Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CSLR | 0.62▼ | -0.1102 (-15.09%) | 0.6869 | 0.5604 | 2,931,247 |
| EJH | 0.4349▼ | -0.0796 (-15.47%) | 0.5155 | 0.4004 | 2,908,229 |
| ADN | 0.1247▼ | -0.0229 (-15.51%) | 0.146 | 0.12 | 1,310,844 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| TWG | 1.17▼ | -0.22 (-15.83%) | 1.33 | 1.0906 | 425,244 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| IFBD | 4.21▼ | -0.84 (-16.63%) | 5.0499 | 4.01 | 286,294 |
| SINT | 0.0454▼ | -0.0091 (-16.70%) | 0.0515 | 0.045 | 30,300,234 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |
| MSTR | 1,065.03▼ | -227.94 (-17.63%) | 1,215.42 | 1,063.17 | 2,491,574 |
| TCJH | 0.5901▼ | -0.1275 (-17.77%) | 0.7175 | 0.5112 | 318,810 |
| SGBX | 0.1152▼ | -0.0258 (-18.30%) | 0.13 | 0.1094 | 2,474,037 |
| ILAG | 0.61▼ | -0.1372 (-18.36%) | 0.7472 | 0.583 | 221,338 |
| SYT | 1.46▼ | -0.33 (-18.44%) | 1.86 | 1.46 | 11,749 |
| SMFL | 3.14▼ | -0.71 (-18.44%) | 3.824 | 2.91 | 303,800 |
| HEES | 48.29▼ | -10.93 (-18.46%) | 54.0068 | 47.2501 | 1,716,721 |
| SLGL | 0.7125▼ | -0.1643 (-18.74%) | 0.8699 | 0.7125 | 42,966 |
| VAXX | 0.1227▼ | -0.0308 (-20.07%) | 0.16 | 0.1213 | 2,276,349 |
| BRNS | 2.05▼ | -0.54 (-20.85%) | 2.59 | 1.82 | 176,091 |
| MED | 27.53▼ | -7.98 (-22.47%) | 29.63 | 26.02 | 1,871,283 |
| ANVS | 5.57▼ | -1.71 (-23.49%) | 6.89 | 5.3677 | 2,175,902 |
| OPGN | 0.403▼ | -0.132 (-24.67%) | 0.50 | 0.4026 | 1,141,372 |
| HWH | 1.92▼ | -0.66 (-25.58%) | 3.15 | 1.63 | 3,961,313 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| CHGG | 5.17▼ | -2.00 (-27.89%) | 6.23 | 5.11 | 18,723,559 |
| BCLI | 0.3775▼ | -0.1621 (-30.04%) | 0.5588 | 0.3571 | 1,736,018 |
| LICN | 1.38▼ | -0.65 (-32.02%) | 1.65 | 1.22 | 1,283,602 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| CETX | 1.14▼ | -0.64 (-35.96%) | 1.82 | 1.10 | 576,042 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |