Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| NNI | 94.15▼ | -0.79 (-0.83%) | 94.69 | 93.59 | 108,502 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| PRVA | 17.99▼ | -0.18 (-0.99%) | 18.11 | 17.5899 | 837,644 |
| SILK | 17.65▲ | +0.08 (+0.46%) | 17.7749 | 16.40 | 621,585 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| YMAB | 14.84▼ | -0.45 (-2.94%) | 15.4436 | 14.28 | 349,345 |
| KFVG | 14.273▲ | +0.009 (+0.06%) | 14.273 | 14.19 | 300 |
| VYX | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 1,889,727 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BBDC | 9.24▼ | -0.01 (-0.11%) | 9.285 | 9.21 | 333,432 |
| DRIP | 8.44▼ | -0.08 (-0.94%) | 8.72 | 8.4091 | 1,132,253 |
| ONCT | 8.25▼ | -0.295 (-3.45%) | 8.99 | 8.20 | 6,862 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.18 | 4.18 | 169 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| NYCB | 3.07▲ | +0.01 (+0.33%) | 3.105 | 2.97 | 10,914,006 |
| VLN | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.39 | 336,141 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.70 | 1.5684 | 97,630 |
| BREA | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.3072 | 67,439 |
| RNXT | 1.21▼ | -0.003 (-0.25%) | 1.2499 | 1.21 | 3,465 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| BCAN | 0.9391▼ | -0.0093 (-0.98%) | 0.9391 | 0.8796 | 849,194 |
| FAMI | 0.84▼ | -0.029 (-3.34%) | 0.8601 | 0.84 | 5,719 |
| BIVI | 0.4889▼ | -0.0165 (-3.26%) | 0.5099 | 0.4693 | 785,274 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| ADD | 0.2191▼ | -0.0059 (-2.62%) | 0.225 | 0.2014 | 85,384 |
| PRST | 0.1666▼ | -0.0023 (-1.36%) | 0.1742 | 0.165 | 507,190 |