Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 135.94▲ | +1.92 (+1.43%) | 136.51 | 133.375 | 347,179 |
| WTMF | 38.09▼ | -0.24 (-0.63%) | 38.54 | 38.00 | 25,200 |
| WTTR | 10.29▲ | +0.19 (+1.88%) | 10.39 | 10.03 | 506,839 |
| WW | 26.67▼ | -1.70 (-5.99%) | 28.25 | 25.739 | 331,700 |
| WWW | 17.02▲ | +0.81 (+5.00%) | 17.27 | 16.05 | 2,809,563 |
| WYFI | 19.68▼ | -1.75 (-8.17%) | 20.696 | 19.495 | 775,055 |
| WYHG | 0.888▼ | -0.035 (-3.79%) | 0.923 | 0.871 | 25,500 |
| XAR | 224.26▼ | -6.03 (-2.62%) | 228.30 | 224.08 | 276,000 |
| XBI | 119.85▼ | -3.31 (-2.69%) | 121.97 | 119.74 | 10,946,200 |
| XBIL | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 125,100 |
| XBTY | 11.58▼ | -0.7598 (-6.16%) | 11.80 | 11.528 | 53,800 |
| XC | 35.5358▼ | -0.1127 (-0.32%) | 35.70 | 35.50 | 24,495 |
| XCUR | 5.38▲ | +1.20 (+28.71%) | 5.56 | 4.3625 | 137,889 |
| XENE | 43.51▼ | -1.21 (-2.71%) | 44.72 | 43.295 | 815,800 |
| XFIX | 52.155▼ | -0.04 (-0.08%) | 52.155 | 52.125 | 300 |
| XFOR | 3.15▼ | -0.49 (-13.46%) | 3.65 | 3.13 | 1,339,400 |
| XHYC | 37.23▼ | -0.18 (-0.48%) | 37.23 | 37.15 | 200 |
| XHYE | 38.585▼ | -0.1914 (-0.49%) | 38.585 | 38.52 | 686 |
| XHYF | 37.81▼ | -0.28 (-0.74%) | 37.81 | 37.67 | 500 |
| XHYH | 35.81▼ | -0.2701 (-0.75%) | 36.25 | 35.81 | 3,300 |
| XIDV | 33.0651▼ | -0.0278 (-0.08%) | 33.23 | 33.0651 | 679 |
| XLU | 88.51▼ | -2.12 (-2.34%) | 90.12 | 88.46 | 13,165,300 |
| XLUI | 24.90▼ | -0.6375 (-2.50%) | 25.29 | 24.89 | 14,795 |
| XLVI | 26.32▼ | -0.4719 (-1.76%) | 26.53 | 26.32 | 10,481 |
| XMTR | 55.18▼ | -3.29 (-5.63%) | 57.55 | 54.88 | 580,800 |
| XNCR | 16.51▼ | -0.81 (-4.68%) | 17.005 | 16.405 | 496,821 |
| XPRO | 14.24▲ | +0.29 (+2.08%) | 14.31 | 13.97 | 698,883 |
| XRLV | 54.6132▼ | -0.6964 (-1.26%) | 55.11 | 54.6132 | 565 |
| XRPN | 10.16 | +0.00 (+0.00%) | 10.22 | 10.16 | 305,100 |
| XTN | 86.90▲ | +0.076 (+0.09%) | 87.78 | 85.74 | 8,300 |
| XYZY | 35.19▲ | +27.97 (+387.40%) | 36.1398 | 34.91 | 30,420 |
| YCL | 19.54▲ | +0.27 (+1.40%) | 19.64 | 19.49 | 88,300 |
| YETI | 42.52▲ | +1.04 (+2.51%) | 43.055 | 41.01 | 1,921,080 |
| YEXT | 8.47▲ | +0.05 (+0.59%) | 8.535 | 8.39 | 753,583 |
| YFFI | 10.175▼ | -0.045 (-0.44%) | 10.19 | 10.175 | 15,800 |
| YLDE | 53.7681▼ | -0.7413 (-1.36%) | 54.15 | 53.7527 | 10,137 |
| YOKE | 27.021▼ | -0.169 (-0.62%) | 27.16 | 27.021 | 3,300 |
| YSG | 5.76▼ | -0.50 (-7.99%) | 6.22 | 5.70 | 142,700 |
| YXT | 0.8262▲ | +0.1862 (+29.09%) | 0.8693 | 0.60 | 528,691 |
| ZAP | 29.94▼ | -0.69 (-2.25%) | 30.51 | 29.89 | 154,700 |
| ZBAI | 6.80▼ | -0.39 (-5.42%) | 7.20 | 6.50 | 2,400 |
| ZBAO | 1.27▲ | +0.33 (+35.11%) | 1.34 | 0.893 | 354,048 |
| ZEUS | 39.09▲ | +0.20 (+0.51%) | 39.60 | 38.03 | 136,139 |
| ZH | 3.51▼ | -0.18 (-4.88%) | 3.71 | 3.495 | 390,600 |
| ZJK | 3.06▼ | -0.19 (-5.85%) | 3.46 | 3.031 | 59,300 |
| ZJYL | 0.2513▼ | -0.0007 (-0.28%) | 0.28 | 0.2499 | 166,761 |
| ZNB | 0.80▼ | -0.09 (-10.11%) | 0.87 | 0.80 | 258,800 |
| ZONE | 0.286▼ | -0.0432 (-13.12%) | 0.329 | 0.2813 | 6,298,974 |