Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCCC | 37.17▼ | -0.2199 (-0.59%) | 37.30 | 37.03 | 51,255 |
| XERS | 4.48▼ | -0.09 (-1.97%) | 4.60 | 4.38 | 1,864,200 |
| XES | 59.43▲ | +2.19 (+3.83%) | 59.80 | 57.50 | 89,900 |
| XFIV | 49.15▼ | -0.44 (-0.89%) | 49.39 | 49.0935 | 11,378 |
| XFLT | 5.67▲ | +0.03 (+0.53%) | 5.72 | 5.631 | 397,500 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XHYD | 37.50▼ | -0.125 (-0.33%) | 37.61 | 37.50 | 938 |
| XHYH | 34.5949▼ | -0.1613 (-0.46%) | 34.69 | 34.48 | 1,532 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XLE | 80.80▲ | +0.30 (+0.37%) | 81.86 | 79.84 | 18,157,210 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XOMO | 12.92▲ | +0.065 (+0.51%) | 13.022 | 12.74 | 39,600 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XOP | 112.70▲ | +1.99 (+1.80%) | 114.15 | 110.59 | 5,689,900 |
| XOS | 3.94▲ | +0.13 (+3.41%) | 3.97 | 3.80 | 7,454 |
| XPEV | 18.67▲ | +0.07 (+0.38%) | 18.99 | 18.63 | 5,540,505 |
| XRLX | 41.6375▲ | +0.1186 (+0.29%) | 41.7301 | 41.6375 | 1,364 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTKG | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.09 | 58,600 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| XUDV | 23.85▲ | +0.0158 (+0.07%) | 24.09 | 23.85 | 279 |
| XXCH | 21.692▼ | -0.001 (+0.00%) | 21.90 | 21.692 | 700 |
| XXII | 0.90▲ | +0.05 (+5.88%) | 0.919 | 0.834 | 229,500 |
| XXRP | 32.82▲ | +0.28 (+0.86%) | 33.91 | 32.82 | 252,200 |
| XYZG | 16.918▲ | +0.079 (+0.47%) | 17.42 | 16.914 | 33,100 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| YCBD | 0.2043▼ | -0.0132 (-6.07%) | 0.225 | 0.1898 | 947,473 |
| YEXT | 6.63▼ | -0.17 (-2.50%) | 6.85 | 6.585 | 847,852 |
| YFFI | 9.925▼ | -0.031 (-0.31%) | 10.05 | 9.87 | 12,800 |
| YGLD | 33.113▼ | -0.8695 (-2.56%) | 33.99 | 32.97 | 8,400 |
| YJ | 1.72▲ | +0.27 (+18.62%) | 2.08 | 1.5401 | 167,231 |
| YORW | 34.95▼ | -0.25 (-0.71%) | 35.29 | 34.375 | 51,880 |
| YOSH | 17.27▲ | +2.105 (+13.88%) | 17.27 | 15.10 | 23,700 |
| YQ | 1.91▼ | -0.13 (-6.37%) | 2.14 | 1.81 | 8,279 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YYAI | 0.88▼ | -0.027 (-2.98%) | 0.9303 | 0.8564 | 43,489 |
| YYGH | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.01 | 5,900 |
| ZBH | 101.82▼ | -1.23 (-1.19%) | 102.88 | 100.68 | 1,400,625 |
| ZD | 30.36▲ | +0.83 (+2.81%) | 30.54 | 29.61 | 544,102 |
| ZENV | 1.54▼ | -0.03 (-1.91%) | 1.67 | 1.46 | 22,890 |
| ZETA | 13.49▲ | +0.43 (+3.29%) | 14.185 | 13.47 | 8,089,400 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.455 | 5.20 | 875,049 |
| ZIPP | 19.5533▼ | -0.1797 (-0.91%) | 19.947 | 19.5533 | 329 |
| ZJK | 4.97▲ | +0.78 (+18.62%) | 4.97 | 4.25 | 40,554 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |
| ZLAB | 31.15▼ | -0.54 (-1.70%) | 31.90 | 30.96 | 474,000 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZTRE | 50.652▼ | -0.295 (-0.58%) | 50.72 | 50.605 | 1,400 |
| ZVSA | 0.619▲ | +0.0091 (+1.49%) | 0.63 | 0.586 | 150,642 |
| ZZZ | 26.083▲ | +0.423 (+1.65%) | 26.3199 | 26.083 | 1,137 |