Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 27.2454▼ | -0.2547 (-0.93%) | 27.47 | 27.0199 | 15,509 |
| TURF | 31.8957▲ | +0.2281 (+0.72%) | 31.96 | 31.65 | 16,569 |
| TV | 2.71▲ | +0.01 (+0.37%) | 2.745 | 2.665 | 752,999 |
| TVAL | 42.04▼ | -0.20 (-0.47%) | 42.28 | 41.99 | 70,790 |
| TWIN | 22.59▲ | +0.29 (+1.30%) | 22.64 | 21.91 | 90,660 |
| TX | 44.70▲ | +0.51 (+1.15%) | 45.05 | 43.54 | 312,650 |
| TXT | 91.48▲ | +0.84 (+0.93%) | 93.09 | 90.35 | 1,221,191 |
| TXUE | 34.6493▼ | -0.0757 (-0.22%) | 34.7399 | 34.52 | 11,445 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| TYO | 14.23▼ | -0.07 (-0.49%) | 14.2892 | 14.11 | 10,344 |
| UA | 7.28▲ | +0.19 (+2.68%) | 7.325 | 7.002 | 2,743,995 |
| UAA | 7.43▲ | +0.18 (+2.48%) | 7.50 | 7.1303 | 7,466,149 |
| UAC | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.92 | 1,029 |
| UBND | 21.55▲ | +0.02 (+0.09%) | 21.58 | 21.55 | 198,782 |
| UDI | 36.7315▼ | -0.1961 (-0.53%) | 36.85 | 36.69 | 505 |
| UFCS | 51.09▲ | +1.10 (+2.20%) | 51.82 | 50.02 | 172,336 |
| UGLD | 19.2344▲ | +0.2752 (+1.45%) | 19.25 | 18.88 | 8,691 |
| ULVM | 107.7034▼ | -0.2909 (-0.27%) | 108.63 | 107.65 | 2,505 |
| UMBF | 145.99▼ | -2.03 (-1.37%) | 147.775 | 145.41 | 392,250 |
| UMI | 61.3583▲ | +0.0133 (+0.02%) | 61.7024 | 61.155 | 6,729 |
| UNCY | 5.38▲ | +0.33 (+6.53%) | 5.48 | 4.97 | 1,319,880 |
| UNIT | 11.04▲ | +0.06 (+0.55%) | 11.10 | 10.75 | 1,330,075 |
| UNTY | 57.25▼ | -2.01 (-3.39%) | 59.26 | 56.99 | 53,217 |
| UPAL | 23.4322▼ | -0.3349 (-1.41%) | 23.4322 | 22.98 | 607 |
| UPGD | 82.3278▼ | -0.4354 (-0.53%) | 83.10 | 82.3278 | 1,288 |
| UPGR | 25.2199▲ | +0.0591 (+0.23%) | 25.39 | 25.2199 | 556 |
| UPLD | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.12 | 4,602 |
| UPW | 23.58▼ | -0.3931 (-1.64%) | 24.65 | 23.41 | 22,900 |
| URE | 72.9518▼ | -0.1274 (-0.17%) | 74.00 | 72.695 | 1,479 |
| URTY | 81.50▼ | -1.35 (-1.63%) | 83.14 | 79.55 | 552,100 |
| USBC | 0.3396▲ | +0.0036 (+1.07%) | 0.3397 | 0.3251 | 86,514 |
| USCI | 99.89▲ | +1.05 (+1.06%) | 100.00 | 99.13 | 10,945 |
| USE | 31.0077▲ | +1.0857 (+3.63%) | 31.0077 | 30.655 | 619 |
| USEA | 2.52 | +0.00 (+0.00%) | 2.60 | 2.48 | 6,187 |
| USFD | 97.27▼ | -1.86 (-1.88%) | 99.80 | 96.925 | 2,446,782 |
| USFE | 34.8079▼ | -0.2245 (-0.64%) | 35.09 | 34.8079 | 287 |
| USG | 31.8472▲ | +0.2384 (+0.75%) | 31.9229 | 31.50 | 4,841 |
| USIN | 49.3825▲ | +0.0629 (+0.13%) | 49.425 | 49.37 | 1,323 |
| USNG | 35.1389▼ | -0.026 (-0.07%) | 35.2501 | 34.88 | 3,749 |
| USSE | 39.30▼ | -0.18 (-0.46%) | 39.53 | 38.89 | 27,536 |
| USVN | 47.445▲ | +0.04 (+0.08%) | 47.49 | 47.445 | 267 |
| UTHR | 535.67▲ | +6.62 (+1.25%) | 543.56 | 528.65 | 416,701 |
| UTRE | 49.075 | +0.00 (+0.00%) | 49.1276 | 49.075 | 291 |
| UTWY | 42.0744▲ | +0.11 (+0.26%) | 42.175 | 42.0744 | 112 |
| UXI | 59.4279▼ | -0.5633 (-0.94%) | 60.26 | 59.4279 | 1,351 |
| UYLD | 51.115▲ | +0.0078 (+0.02%) | 51.14 | 51.07 | 257,278 |
| VABS | 24.21 | +0.00 (+0.00%) | 24.23 | 24.21 | 416 |
| VALE | 14.19▼ | -0.03 (-0.21%) | 14.29 | 14.01 | 12,196,275 |
| VBCB | 75.46▲ | +0.01 (+0.01%) | 75.52 | 75.44 | 21,140 |
| VBCI | 74.95▲ | +0.075 (+0.10%) | 75.04 | 74.93 | 1,022 |
| VBK | 344.58▼ | -1.58 (-0.46%) | 346.84 | 340.38 | 335,597 |
| VBNB | 22.02▼ | -0.3143 (-1.41%) | 22.02 | 21.68 | 1,521 |
| VBND | 43.305▲ | +0.04 (+0.09%) | 43.40 | 43.27 | 17,955 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VCOB | 49.325▲ | +0.04 (+0.08%) | 49.37 | 49.325 | 312 |
| VCYT | 59.13▼ | -0.09 (-0.15%) | 59.19 | 57.0614 | 2,008,564 |
| VENU | 2.34▼ | -0.25 (-9.65%) | 2.56 | 2.3001 | 333,349 |
| VERS | 68.9709▼ | -0.5146 (-0.74%) | 68.9709 | 67.97 | 321 |
| VETZ | 19.56 | +0.00 (+0.00%) | 19.5801 | 19.48 | 1,786 |
| VEU | 81.57▼ | -0.65 (-0.79%) | 81.865 | 80.76 | 2,204,089 |
| VFC | 16.98▼ | -0.50 (-2.86%) | 17.30 | 16.775 | 5,963,142 |
| VFF | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.8999 | 688,617 |
| VGK | 88.59▼ | -0.20 (-0.23%) | 88.84 | 88.14 | 1,164,640 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 28,750 |
| VHUB | 1.04▲ | +0.03 (+2.97%) | 1.055 | 1.00 | 39,783 |
| VIDI | 38.7437▼ | -0.1487 (-0.38%) | 38.7437 | 38.21 | 4,125 |
| VIGI | 95.11▼ | -0.31 (-0.32%) | 95.295 | 94.68 | 430,454 |
| VIRT | 55.71▼ | -2.58 (-4.43%) | 57.635 | 55.48 | 1,118,847 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VLLU | 26.1693▼ | -0.0077 (-0.03%) | 26.20 | 26.1693 | 453 |
| VMI | 531.66▼ | -6.82 (-1.27%) | 548.865 | 521.59 | 199,977 |
| VNQI | 45.72▲ | +0.03 (+0.07%) | 45.80 | 45.55 | 186,596 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VO | 80.24▼ | -0.37 (-0.46%) | 80.845 | 80.01 | 26,789,316 |
| VOTE | 87.6431▼ | -0.7869 (-0.89%) | 88.015 | 87.26 | 20,881 |
| VPC | 14.89▼ | -0.20 (-1.33%) | 15.08 | 14.88 | 4,356 |
| VRAI | 28.51▲ | +0.0442 (+0.16%) | 28.67 | 28.51 | 381 |
| VRNS | 47.54▲ | +0.54 (+1.15%) | 48.28 | 45.59 | 2,142,061 |
| VRSN | 277.66▲ | +2.44 (+0.89%) | 278.90 | 273.19 | 648,085 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |
| VSOL | 10.0475▼ | -0.0888 (-0.88%) | 10.0475 | 9.8104 | 4,469 |
| VSS | 150.73▼ | -1.77 (-1.16%) | 151.06 | 149.72 | 153,599 |
| VSTD | 0.1953▼ | -0.0139 (-6.64%) | 0.2088 | 0.1953 | 33,826 |
| VTEX | 4.20▲ | +0.22 (+5.53%) | 4.21 | 3.88 | 1,089,885 |
| VTGN | 0.2292▼ | -0.0108 (-4.50%) | 0.2418 | 0.228 | 685,842 |
| VTHR | 328.63▼ | -3.0282 (-0.91%) | 330.2127 | 326.8576 | 10,142 |
| VTSI | 3.10▲ | +0.10 (+3.33%) | 3.10 | 2.96 | 32,738 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| VVX | 75.61▲ | +0.56 (+0.75%) | 77.28 | 74.01 | 196,876 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| VYGR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 2.97 | 919,551 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WCEO | 38.5134▼ | -0.1286 (-0.33%) | 38.5134 | 38.4002 | 1,000 |
| WCPB | 25.28▲ | +0.01 (+0.04%) | 25.319 | 25.23 | 129,353 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WDH | 1.18 | +0.00 (+0.00%) | 1.19 | 1.15 | 114,010 |
| WDI | 13.57▼ | -0.08 (-0.59%) | 13.6741 | 13.5225 | 142,134 |
| WDS | 21.72▲ | +1.12 (+5.44%) | 21.725 | 21.27 | 632,825 |
| WEBL | 24.21▼ | -0.89 (-3.55%) | 24.69 | 23.18 | 175,548 |
| WERN | 46.04▲ | +0.05 (+0.11%) | 46.22 | 45.10 | 1,253,481 |