Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLB | 55.00▲ | +1.33 (+2.48%) | 55.185 | 53.9001 | 76,292 |
| PRM | 29.33▲ | +0.96 (+3.38%) | 29.53 | 28.29 | 798,101 |
| PRME | 3.99▼ | -0.32 (-7.42%) | 4.31 | 3.915 | 4,990,980 |
| PRN | 195.82▲ | +4.4528 (+2.33%) | 197.58 | 193.35 | 9,721 |
| PROK | 2.18▼ | -0.10 (-4.39%) | 2.29 | 2.145 | 1,240,936 |
| PROP | 1.85▼ | -0.16 (-7.96%) | 2.009 | 1.81 | 1,663,000 |
| PRSU | 34.00▲ | +0.75 (+2.26%) | 34.22 | 33.17 | 231,600 |
| PRXG | 36.349▲ | +0.014 (+0.04%) | 36.587 | 36.349 | 4,000 |
| PSCD | 116.3496▲ | +1.9396 (+1.70%) | 116.435 | 116.3496 | 539 |
| PSCE | 46.8091▼ | -0.0109 (-0.02%) | 46.99 | 46.0456 | 20,977 |
| PSCI | 165.9123▲ | +3.6623 (+2.26%) | 166.32 | 164.35 | 14,833 |
| PSCU | 59.183▲ | +0.743 (+1.27%) | 59.48 | 58.97 | 1,142 |
| PSF | 20.43▲ | +0.03 (+0.15%) | 20.50 | 20.39 | 53,253 |
| PSFE | 7.72▼ | -0.39 (-4.81%) | 8.14 | 7.67 | 382,021 |
| PSL | 107.9151▲ | +1.2438 (+1.17%) | 108.00 | 106.65 | 1,738 |
| PSLV | 30.28▼ | -0.45 (-1.46%) | 30.56 | 29.34 | 30,486,785 |
| PST | 22.0868▲ | +0.089 (+0.40%) | 22.0868 | 22.021 | 421 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| PTHS | 25.94▲ | +0.84 (+3.35%) | 25.94 | 24.22 | 14,200 |
| PTNQ | 79.5678▲ | +0.2103 (+0.27%) | 80.27 | 79.5678 | 16,770 |
| PTRB | 42.185▼ | -0.065 (-0.15%) | 42.30 | 42.18 | 65,270 |
| PULM | 2.53▲ | +0.16 (+6.75%) | 2.70 | 2.35 | 32,064 |
| PULS | 49.69 | +0.00 (+0.00%) | 49.70 | 49.69 | 2,623,638 |
| PURR | 3.65▼ | -0.09 (-2.41%) | 3.85 | 3.59 | 1,234,061 |
| PWP | 21.56▲ | +1.47 (+7.32%) | 21.59 | 20.17 | 1,844,703 |
| PXLW | 6.91▲ | +0.12 (+1.77%) | 7.15 | 6.66 | 114,074 |
| PYPD | 4.39▲ | +0.05 (+1.15%) | 4.56 | 4.22 | 169,000 |
| PYPG | 10.46▼ | -0.32 (-2.97%) | 10.84 | 10.3997 | 141,103 |
| PYPL | 56.74▼ | -0.92 (-1.60%) | 57.862 | 56.60 | 16,405,316 |
| PYXS | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.8001 | 1,122,127 |
| PYZ | 126.181▲ | +1.3757 (+1.10%) | 126.60 | 125.195 | 1,076 |
| QABA | 59.5916▲ | +1.2416 (+2.13%) | 59.711 | 58.95 | 11,460 |
| QAI | 34.317▲ | +0.087 (+0.25%) | 34.39 | 34.15 | 97,725 |
| QBUF | 29.45▲ | +0.0391 (+0.13%) | 29.57 | 29.41 | 65,962 |
| QBY | 18.3858▼ | -0.2066 (-1.11%) | 18.81 | 18.3858 | 10,636 |
| QCLR | 28.64▲ | +0.08 (+0.28%) | 28.78 | 28.64 | 556 |
| QCMD | 22.9338▲ | +0.4143 (+1.84%) | 22.9338 | 22.51 | 271 |
| QCML | 18.79▼ | -0.69 (-3.54%) | 19.905 | 18.705 | 156,383 |
| QCMU | 23.91▼ | -0.846 (-3.42%) | 25.11 | 23.72 | 35,500 |
| QCOM | 161.39▼ | -3.15 (-1.91%) | 166.50 | 161.03 | 9,241,619 |
| QCRH | 87.18▲ | +1.99 (+2.34%) | 87.215 | 86.05 | 71,022 |
| QDEF | 82.29▲ | +0.26 (+0.32%) | 82.56 | 82.261 | 18,899 |
| QDIV | 36.4526▲ | +0.1414 (+0.39%) | 36.4526 | 36.25 | 1,922 |
| QDTY | 43.339▲ | +0.298 (+0.69%) | 43.67 | 43.339 | 7,600 |
| QDVO | 29.01▲ | +0.04 (+0.14%) | 29.18 | 29.00 | 325,982 |
| QEFA | 93.24▼ | -0.31 (-0.33%) | 93.56 | 93.14 | 131,658 |
| QFLR | 34.89▲ | +0.08 (+0.23%) | 35.10 | 34.87 | 94,300 |
| QGRW | 58.89▲ | +0.23 (+0.39%) | 59.34 | 58.775 | 337,405 |
| QID | 19.77▼ | -0.11 (-0.55%) | 19.82 | 19.40 | 32,525,154 |
| QINT | 66.2243▼ | -0.0757 (-0.11%) | 66.49 | 66.2243 | 130,465 |
| QLD | 71.94▲ | +0.45 (+0.63%) | 73.211 | 71.7301 | 3,889,693 |
| QLDY | 46.758▲ | +0.129 (+0.28%) | 47.14 | 46.758 | 16,900 |
| QLTA | 48.28▼ | -0.06 (-0.12%) | 48.39 | 48.28 | 2,263,234 |
| QLTI | 27.19▼ | -0.0636 (-0.23%) | 27.54 | 27.19 | 5,739 |
| QLTY | 39.68▲ | +0.16 (+0.40%) | 40.00 | 39.64 | 376,400 |
| QPX | 45.58▲ | +0.0887 (+0.19%) | 45.75 | 45.58 | 1,225 |
| QQA | 53.59▲ | +0.15 (+0.28%) | 53.925 | 53.55 | 101,763 |
| QQEW | 141.1068▲ | +0.1068 (+0.08%) | 142.75 | 141.1068 | 35,032 |
| QQHG | 60.675▲ | +0.14 (+0.23%) | 60.90 | 60.63 | 200 |
| QQMG | 42.79▲ | +0.1571 (+0.37%) | 43.22 | 42.76 | 38,551 |
| QQQA | 52.5145▲ | +0.3975 (+0.76%) | 53.16 | 52.5145 | 2,335 |
| QQQD | 13.185▼ | -0.005 (-0.04%) | 13.21 | 13.08 | 120,745 |
| QQQE | 104.48▲ | +0.16 (+0.15%) | 105.329 | 104.395 | 203,235 |
| QQQG | 24.6096▲ | +0.1433 (+0.59%) | 24.85 | 24.6096 | 396 |
| QQQM | 256.00▲ | +0.89 (+0.35%) | 258.25 | 255.59 | 4,556,861 |
| QQQU | 54.58▲ | +0.25 (+0.46%) | 55.41 | 54.39 | 52,855 |
| QQQY | 23.57▼ | -0.11 (-0.46%) | 23.78 | 23.55 | 126,357 |
| QQXL | 43.861▲ | +0.264 (+0.61%) | 44.67 | 43.861 | 4,400 |
| QRFT | 63.077▲ | +0.201 (+0.32%) | 63.65 | 63.077 | 1,900 |
| QRVO | 80.64▼ | -1.31 (-1.60%) | 82.425 | 79.76 | 821,661 |
| QTOP | 32.2726▲ | +0.1016 (+0.32%) | 32.64 | 32.2726 | 50,514 |
| QTPI | 25.801▲ | +0.016 (+0.06%) | 25.84 | 25.774 | 13,100 |
| QTR | 30.665▲ | +0.075 (+0.25%) | 30.8406 | 30.665 | 193 |
| QUAD | 6.42▲ | +0.27 (+4.39%) | 6.45 | 6.1099 | 156,624 |
| QVML | 40.668▲ | +0.099 (+0.24%) | 40.859 | 40.668 | 1,125 |
| QVMS | 30.2707▲ | +0.4367 (+1.46%) | 30.31 | 30.2707 | 218 |
| QWLD | 145.713▼ | -0.215 (-0.15%) | 146.385 | 145.30 | 24,306 |
| QXQ | 27.7537▲ | +0.0783 (+0.28%) | 27.9516 | 27.7537 | 17,802 |
| QYLG | 27.576▲ | +0.031 (+0.11%) | 27.76 | 27.576 | 40,600 |
| RAL | 53.91▲ | +1.38 (+2.63%) | 54.38 | 52.53 | 1,399,800 |
| RANG | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 2,037 |
| RAPT | 32.19▼ | -2.54 (-7.31%) | 34.94 | 32.06 | 213,100 |
| RBKB | 11.99▲ | +0.24 (+2.04%) | 12.00 | 11.61 | 13,070 |
| RBLD | 78.57▲ | +0.84 (+1.08%) | 78.81 | 78.57 | 700 |
| RCKT | 3.71▼ | -0.25 (-6.31%) | 3.96 | 3.685 | 2,566,781 |
| RCKY | 33.01▲ | +1.07 (+3.35%) | 33.5299 | 31.80 | 38,956 |
| RCUS | 21.79▼ | -2.77 (-11.28%) | 24.59 | 21.73 | 1,635,105 |
| RDDT | 228.75▼ | -23.63 (-9.36%) | 251.00 | 225.2501 | 10,849,512 |
| RDHL | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.2014 | 103,729 |
| RDI | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.07 | 41,267 |
| RDTL | 48.45▼ | -11.30 (-18.91%) | 58.95 | 46.83 | 1,044,298 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.24 | 13.08 | 1,406,982 |
| RDYY | 35.61▼ | -4.24 (-10.64%) | 38.88 | 35.28 | 84,157 |
| RECT | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.69 | 5,921 |
| REED | 2.044▼ | -0.046 (-2.20%) | 2.19 | 2.044 | 12,500 |
| REGN | 741.92▼ | -12.22 (-1.62%) | 756.50 | 737.00 | 865,516 |
| RFCI | 22.77▼ | -0.02 (-0.09%) | 22.79 | 22.77 | 224 |
| RFDA | 64.4025▲ | +0.4119 (+0.64%) | 64.625 | 64.4025 | 783 |
| RFG | 56.81▲ | +0.8516 (+1.52%) | 57.0999 | 56.29 | 9,767 |
| RFL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.22 | 37,500 |