Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBUX | 100.00▲ | +1.64 (+1.67%) | 101.43 | 98.91 | 7,981,426 |
| SCAG | 1.219▲ | +0.119 (+10.82%) | 1.219 | 1.10 | 522 |
| SCAP | 37.6588▲ | +0.6128 (+1.65%) | 37.9319 | 37.25 | 810 |
| SCHM | 33.76▲ | +0.57 (+1.72%) | 33.945 | 33.48 | 972,673 |
| SCIO | 20.81▲ | +0.06 (+0.29%) | 20.84 | 20.7338 | 515,922 |
| SCLX | 6.90▲ | +0.31 (+4.70%) | 7.77 | 6.55 | 119,209 |
| SCM | 10.01▲ | +0.19 (+1.93%) | 10.21 | 9.81 | 168,229 |
| SCMB | 25.76▲ | +0.07 (+0.27%) | 25.78 | 25.71 | 1,667,093 |
| SDCP | 25.7548▲ | +0.0299 (+0.12%) | 25.7548 | 25.73 | 1,101 |
| SDHC | 14.39▲ | +0.80 (+5.89%) | 14.77 | 13.94 | 123,852 |
| SDHI | 10.33▼ | -0.0599 (-0.58%) | 10.34 | 10.31 | 2,362 |
| SDOG | 66.14▲ | +0.27 (+0.41%) | 66.275 | 65.71 | 22,485 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDVY | 42.23▲ | +0.89 (+2.15%) | 42.61 | 41.665 | 2,269,390 |
| SDY | 149.05▲ | +1.23 (+0.83%) | 149.45 | 147.74 | 189,895 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SEV | 3.16▼ | -0.05 (-1.56%) | 3.2786 | 3.04 | 297,197 |
| SEZL | 80.71▲ | +6.535 (+8.81%) | 82.17 | 75.17 | 1,045,713 |
| SFGV | 34.5794▲ | +0.4214 (+1.23%) | 34.6099 | 34.3999 | 24,675 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |
| SGMT | 6.47▲ | +0.28 (+4.52%) | 6.55 | 6.27 | 618,524 |
| SGRW | 20.8257▲ | +0.5317 (+2.62%) | 20.96 | 20.8257 | 218 |
| SHC | 16.30▲ | +0.47 (+2.97%) | 16.50 | 15.98 | 2,648,697 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SHIM | 5.28▼ | -0.09 (-1.68%) | 5.50 | 5.04 | 114,952 |
| SHM | 47.99▲ | +0.05 (+0.10%) | 48.01 | 47.93 | 162,410 |
| SHMD | 6.90▲ | +1.36 (+24.55%) | 7.075 | 5.71 | 2,091,849 |
| SHPP | 32.861▲ | +0.574 (+1.78%) | 33.125 | 32.861 | 377 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.28 | 110.27 | 2,787,247 |
| SI | 15.00▲ | +0.88 (+6.23%) | 15.225 | 14.25 | 74,568 |
| SIF | 14.60▼ | -0.86 (-5.56%) | 15.67 | 14.33 | 42,254 |
| SIG | 94.58▲ | +3.54 (+3.89%) | 96.00 | 93.00 | 640,850 |
| SIMS | 45.1884▲ | +0.0196 (+0.04%) | 45.34 | 45.1884 | 562 |
| SIRI | 25.48▲ | +0.75 (+3.03%) | 25.91 | 24.73 | 7,545,414 |
| SITC | 5.58▲ | +0.13 (+2.39%) | 5.5852 | 5.49 | 562,428 |
| SITE | 144.35▲ | +9.90 (+7.36%) | 145.305 | 136.6071 | 541,920 |
| SITM | 503.63▲ | +33.07 (+7.03%) | 504.95 | 480.00 | 441,975 |
| SIXL | 38.9313▲ | +0.3688 (+0.96%) | 38.9313 | 38.71 | 100 |
| SIXS | 55.2216▲ | +0.9216 (+1.70%) | 55.2216 | 54.84 | 6,227 |
| SJM | 95.50▲ | +1.56 (+1.66%) | 96.35 | 93.50 | 2,760,294 |
| SKT | 37.02▲ | +0.67 (+1.84%) | 37.125 | 36.57 | 331,397 |
| SKYE | 0.7889▲ | +0.0389 (+5.19%) | 0.7999 | 0.751 | 234,896 |
| SLDR | 50.045▲ | +0.08 (+0.16%) | 50.045 | 49.94 | 648 |
| SLMT | 0.941▲ | +0.1016 (+12.10%) | 0.9899 | 0.853 | 710,261 |
| SLNH | 1.13 | +0.00 (+0.00%) | 1.25 | 1.09 | 9,286,088 |
| SLQT | 0.7778▲ | +0.0343 (+4.61%) | 0.7782 | 0.71 | 965,650 |
| SLX | 101.52▲ | +1.91 (+1.92%) | 102.2199 | 100.65 | 39,259 |
| SLXN | 1.07▲ | +0.07 (+7.00%) | 1.07 | 1.01 | 22,070 |
| SLYG | 106.71▲ | +2.54 (+2.44%) | 107.55 | 105.45 | 301,999 |
| SLYV | 101.75▲ | +1.81 (+1.81%) | 102.56 | 100.69 | 1,432,775 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SMCF | 36.6231▲ | +0.4797 (+1.33%) | 36.64 | 36.1102 | 416 |
| SMCO | 29.4634▲ | +0.5388 (+1.86%) | 29.89 | 29.18 | 14,211 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMG | 66.04▲ | +3.60 (+5.77%) | 67.465 | 63.14 | 903,963 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMIZ | 41.25▲ | +0.80 (+1.98%) | 41.4512 | 40.92 | 46,059 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMU | 50.54▲ | +0.05 (+0.10%) | 50.57 | 50.52 | 95,777 |
| SMP | 37.87▲ | +1.09 (+2.96%) | 38.7499 | 37.31 | 53,879 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNA | 380.27▲ | +13.41 (+3.66%) | 382.58 | 368.74 | 273,786 |
| SNBR | 2.53▲ | +0.39 (+18.22%) | 2.68 | 2.20 | 2,114,198 |
| SNOA | 2.30▲ | +0.09 (+4.07%) | 2.335 | 2.21 | 7,439 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SNWV | 20.52▲ | +2.40 (+13.25%) | 21.015 | 19.08 | 164,288 |
| SOCL | 48.4697▲ | +0.7909 (+1.66%) | 48.58 | 48.06 | 3,113 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SOPH | 5.28▲ | +0.16 (+3.13%) | 5.34 | 5.17 | 130,932 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPDG | 43.6223▲ | +0.5663 (+1.32%) | 43.6223 | 43.34 | 1,058 |
| SPGP | 117.43▲ | +2.27 (+1.97%) | 118.265 | 116.44 | 63,049 |
| SPHD | 50.13▲ | +0.35 (+0.70%) | 50.15 | 49.52 | 783,622 |
| SPIR | 19.54▼ | -1.77 (-8.31%) | 21.793 | 19.33 | 2,358,277 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |
| SPNT | 23.28▲ | +0.60 (+2.65%) | 23.60 | 22.74 | 1,173,868 |
| SPPL | 2.115▲ | +0.0507 (+2.46%) | 2.13 | 1.975 | 741,704 |
| SPTB | 30.37▲ | +0.13 (+0.43%) | 30.38 | 30.3099 | 18,600 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPTS | 29.20▲ | +0.05 (+0.17%) | 29.21 | 29.18 | 1,082,013 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPVM | 71.30▲ | +0.55 (+0.78%) | 71.59 | 70.86 | 15,478 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.61 | 1.48 | 2,065,583 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXT | 107.6507▲ | +1.0687 (+1.00%) | 108.00 | 106.73 | 4,735 |
| SPYD | 46.40▲ | +0.28 (+0.61%) | 46.44 | 45.855 | 1,279,132 |
| SPYV | 59.17▲ | +0.61 (+1.04%) | 59.3943 | 58.78 | 1,926,045 |
| SQM | 88.80▼ | -6.51 (-6.83%) | 94.34 | 87.97 | 2,128,725 |
| SQNS | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.6001 | 419,942 |
| SRCE | 74.65▲ | +2.11 (+2.91%) | 75.425 | 73.04 | 184,893 |