Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHP | 49.87▼ | -0.61 (-1.21%) | 50.17 | 49.675 | 268,532 |
| TCPB | 49.66▼ | -0.19 (-0.38%) | 49.85 | 49.65 | 18,615 |
| TCPC | 4.08▼ | -0.08 (-1.92%) | 4.14 | 4.06 | 478,468 |
| TDAC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 3,430 |
| TDSB | 24.8661▼ | -0.0762 (-0.31%) | 24.91 | 24.85 | 12,973 |
| TDSC | 28.4548▼ | -0.1388 (-0.49%) | 28.50 | 28.445 | 12,058 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TELO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.085 | 19,540 |
| TESL | 13.7303▼ | -0.4198 (-2.97%) | 13.74 | 13.49 | 1,688 |
| TEXN | 33.2232▼ | -0.3245 (-0.97%) | 33.28 | 33.17 | 3,245 |
| TEXX | 30.666▼ | -0.005 (-0.02%) | 30.97 | 30.666 | 246 |
| TFI | 44.315▼ | -0.345 (-0.77%) | 44.48 | 44.25 | 977,469 |
| TFII | 127.83▼ | -6.36 (-4.74%) | 133.28 | 126.495 | 266,667 |
| TFLR | 50.68▼ | -0.03 (-0.06%) | 50.75 | 50.66 | 209,869 |
| TFPN | 30.0532▼ | -0.0767 (-0.25%) | 30.21 | 30.00 | 13,439 |
| TGE | 0.921▲ | +0.0031 (+0.34%) | 0.94 | 0.9002 | 12,961 |
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THEO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 48,390 |
| THIR | 33.945▼ | -0.273 (-0.80%) | 34.1384 | 33.90 | 24,968 |
| THMZ | 34.1159▼ | -0.5066 (-1.46%) | 34.33 | 34.1159 | 560 |
| THNQ | 88.33▼ | -2.7258 (-2.99%) | 90.14 | 88.30 | 12,811 |
| THO | 74.39▼ | -1.61 (-2.12%) | 76.75 | 74.13 | 453,893 |
| THOR | 26.2852▼ | -0.0664 (-0.25%) | 26.43 | 26.245 | 12,063 |
| THRY | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.78 | 736,440 |
| THTA | 15.69▼ | -0.02 (-0.13%) | 15.72 | 15.68 | 31,787 |
| TIME | 26.6803▼ | -0.0859 (-0.32%) | 26.73 | 26.6803 | 834 |
| TISC | 23.945▼ | -0.2019 (-0.84%) | 24.09 | 23.945 | 4,531 |
| TLCI | 27.385▼ | -0.39 (-1.40%) | 27.58 | 27.385 | 753 |
| TLIH | 5.854▲ | +0.069 (+1.19%) | 5.854 | 5.25 | 3,584 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 27,674 |
| TLSI | 5.17▲ | +0.22 (+4.44%) | 5.23 | 4.935 | 82,524 |
| TLTE | 76.8804▼ | -0.2486 (-0.32%) | 77.51 | 76.8804 | 1,183 |
| TMDX | 82.24▼ | -2.63 (-3.10%) | 85.98 | 81.3401 | 883,815 |
| TMED | 35.4231▼ | -0.0123 (-0.03%) | 36.07 | 35.355 | 6,372 |
| TMH | 52.9414▲ | +0.5839 (+1.12%) | 53.38 | 52.9414 | 250 |
| TMQ | 3.35▼ | -0.26 (-7.20%) | 3.60 | 3.345 | 1,082,024 |
| TMYY | 22.455▲ | +0.005 (+0.02%) | 22.455 | 22.39 | 1,213 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TNXT | 28.1351▼ | -0.3414 (-1.20%) | 28.21 | 28.1351 | 589 |
| TOK | 153.235▼ | -1.404 (-0.91%) | 153.52 | 153.2349 | 46,518 |
| TOP | 15.51▼ | -1.12 (-6.73%) | 16.79 | 14.9118 | 220,969 |
| TOPP | 0.1684▼ | -0.0076 (-4.32%) | 0.1801 | 0.1571 | 2,031,116 |
| TOPS | 0.7575▲ | +0.0045 (+0.60%) | 0.7746 | 0.7342 | 80,487 |
| TOVX | 0.249▼ | -0.001 (-0.40%) | 0.2578 | 0.2402 | 516,306 |
| TP | 8.81▼ | -1.44 (-14.05%) | 10.19 | 8.72 | 65,909 |
| TPB | 77.72▼ | -3.25 (-4.01%) | 82.44 | 77.33 | 270,016 |
| TPFI | 24.535▼ | -0.06 (-0.24%) | 24.5799 | 24.535 | 3,264 |
| TPL | 369.93▼ | -4.41 (-1.18%) | 376.80 | 365.00 | 262,816 |
| TPVG | 5.30▼ | -0.18 (-3.28%) | 5.48 | 5.30 | 260,747 |
| TRAW | 0.59▼ | -0.002 (-0.34%) | 0.61 | 0.5802 | 27,040 |
| TRFM | 57.97▼ | -1.34 (-2.26%) | 58.72 | 57.84 | 28,388 |
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TRUC | 25.0619▼ | -0.1556 (-0.62%) | 25.125 | 25.001 | 60,610 |
| TSCV | 30.8166▼ | -0.3868 (-1.24%) | 31.06 | 30.8166 | 421 |
| TSES | 31.16▲ | +0.2516 (+0.81%) | 31.16 | 30.965 | 497 |
| TSI | 4.36▼ | -0.02 (-0.46%) | 4.395 | 4.33 | 112,476 |
| TSMX | 75.21▼ | -0.49 (-0.65%) | 76.80 | 74.61 | 418,952 |
| TSMY | 14.96▼ | -0.01 (-0.07%) | 15.14 | 14.86 | 137,853 |
| TSRS | 26.8617▲ | +0.0452 (+0.17%) | 26.8617 | 26.79 | 287 |
| TSSD | 29.78▼ | -1.0421 (-3.38%) | 30.51 | 29.77 | 962 |
| TTAM | 14.65▼ | -0.27 (-1.81%) | 14.85 | 14.55 | 232,277 |
| TTC | 97.96▲ | +0.15 (+0.15%) | 98.76 | 96.855 | 857,154 |
| TTI | 6.53▼ | -0.37 (-5.36%) | 6.775 | 6.47 | 2,617,330 |
| TTOP | 18.3462▼ | -0.4117 (-2.19%) | 18.57 | 18.3462 | 213 |
| TTXD | 13.0308▲ | +0.1724 (+1.34%) | 13.05 | 12.85 | 31,978 |
| TUG | 45.9558▼ | -0.6269 (-1.35%) | 45.9558 | 45.9101 | 636 |
| TUYA | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.81 | 414,299 |
| TVGN | 7.17▲ | +0.19 (+2.72%) | 7.17 | 6.72 | 2,746 |
| TWI | 7.41▲ | +0.22 (+3.06%) | 7.415 | 7.056 | 767,948 |
| TXBC | 16.6507▼ | -0.3929 (-2.31%) | 16.89 | 16.6507 | 4,369 |
| TXUE | 35.94▼ | -0.4189 (-1.15%) | 36.169 | 35.93 | 28,438 |
| TXXI | 49.505▼ | -0.3475 (-0.70%) | 49.66 | 49.44 | 9,156 |
| TYG | 43.70▲ | +0.03 (+0.07%) | 44.125 | 43.30 | 81,012 |
| TZOO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.27 | 54,760 |
| UCL | 0.3939▲ | +0.0176 (+4.68%) | 0.4122 | 0.3624 | 504,111 |
| UCYB | 84.6571▼ | -7.3237 (-7.96%) | 89.018 | 83.81 | 11,069 |
| UDI | 37.23▲ | +0.0904 (+0.24%) | 37.31 | 37.23 | 220 |
| UDIV | 61.1551▼ | -0.496 (-0.80%) | 61.37 | 61.11 | 2,025 |
| UFG | 0.5401▼ | -0.0201 (-3.59%) | 0.5752 | 0.5372 | 10,724 |
| UG | 7.13▼ | -0.11 (-1.52%) | 7.355 | 7.05 | 14,994 |
| UGP | 6.87▲ | +0.21 (+3.15%) | 6.99 | 6.78 | 3,138,344 |
| ULST | 40.255▼ | -0.13 (-0.32%) | 40.26 | 40.24 | 125,145 |
| ULTA | 545.66▲ | +8.56 (+1.59%) | 551.96 | 527.84 | 821,959 |
| ULTY | 25.86▼ | -0.46 (-1.75%) | 26.075 | 25.7883 | 545,551 |
| UMMA | 36.76▼ | -0.66 (-1.76%) | 37.18 | 36.60 | 41,219 |
| UNH | 396.30▲ | +6.89 (+1.77%) | 399.60 | 391.78 | 3,657,284 |
| UNHG | 20.02▲ | +0.67 (+3.46%) | 20.34 | 19.53 | 435,590 |
| UNM | 91.69▼ | -1.53 (-1.64%) | 94.00 | 91.24 | 1,445,118 |
| UONE | 4.913▲ | +0.0726 (+1.50%) | 4.913 | 4.795 | 1,990 |
| UPAL | 24.2601▼ | -2.3164 (-8.72%) | 24.47 | 24.2601 | 426 |
| UPGD | 81.9265▼ | -0.8461 (-1.02%) | 82.20 | 81.88 | 635 |
| UPLD | 4.105▼ | -0.245 (-5.63%) | 4.3098 | 4.105 | 13,426 |
| UPLT | 24.344▼ | -1.4599 (-5.66%) | 25.2999 | 24.344 | 566 |
| UPV | 102.441▼ | -2.2198 (-2.12%) | 102.93 | 102.441 | 211 |
| URGN | 43.39▲ | +0.30 (+0.70%) | 43.555 | 42.52 | 584,191 |
| URNJ | 24.78▼ | -1.10 (-4.25%) | 25.58 | 24.69 | 291,677 |
| USAF | 28.23▼ | -0.1698 (-0.60%) | 28.23 | 28.19 | 1,401 |
| USBC | 0.479▲ | +0.056 (+13.24%) | 0.50 | 0.4299 | 1,228,292 |
| USDX | 25.512▲ | +0.032 (+0.13%) | 25.55 | 25.49 | 57,384 |