Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RARE | 29.69▲ | +0.68 (+2.34%) | 30.10 | 29.065 | 1,350,458 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RAYC | 16.5617▲ | +0.1647 (+1.00%) | 16.61 | 16.50 | 7,645 |
| RAYS | 10.128▲ | +0.738 (+7.86%) | 10.208 | 9.74 | 13,400 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RBB | 19.35▼ | -0.41 (-2.07%) | 19.94 | 19.185 | 91,987 |
| RBBN | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.82 | 492,722 |
| RBC | 394.75▼ | -7.17 (-1.78%) | 403.53 | 394.64 | 141,300 |
| RBCAA | 71.54▼ | -1.02 (-1.41%) | 72.82 | 70.97 | 32,866 |
| RCS | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.0918 | 71,576 |
| RDAG | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.23 | 22,081 |
| RDGT | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 4,553 |
| RDN | 34.52▼ | -0.63 (-1.79%) | 35.26 | 34.42 | 982,300 |
| RDVY | 64.70▼ | -0.68 (-1.04%) | 65.52 | 64.67 | 996,487 |
| RECT | 4.65▼ | -0.02 (-0.43%) | 4.7634 | 4.56 | 2,100 |
| REFR | 1.47▼ | -0.05 (-3.29%) | 1.5641 | 1.47 | 28,371 |
| REKR | 1.08▼ | -0.03 (-2.70%) | 1.135 | 1.08 | 1,655,300 |
| REMG | 26.81▲ | +0.06 (+0.22%) | 26.90 | 26.79 | 5,369 |
| RETO | 1.98▲ | +0.04 (+2.06%) | 2.12 | 1.98 | 6,575 |
| REYN | 22.58▼ | -0.56 (-2.42%) | 23.08 | 22.57 | 878,241 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFCI | 22.605▼ | -0.0166 (-0.07%) | 22.62 | 22.59 | 1,600 |
| RFFC | 61.941▼ | -0.3337 (-0.54%) | 62.118 | 61.941 | 700 |
| RFI | 11.90▲ | +0.08 (+0.68%) | 11.90 | 11.8319 | 53,907 |
| RFIX | 42.06▼ | -0.70 (-1.64%) | 42.78 | 41.948 | 242,900 |
| RFMZ | 12.85▼ | -0.07 (-0.54%) | 13.13 | 12.81 | 29,600 |
| RGCO | 21.42▼ | -0.58 (-2.64%) | 22.10 | 21.00 | 14,486 |
| RGNX | 8.82▼ | -0.24 (-2.65%) | 9.14 | 8.65 | 661,090 |
| RGR | 34.24▼ | -0.53 (-1.52%) | 34.87 | 34.19 | 281,300 |
| RGS | 19.57▲ | +0.12 (+0.62%) | 19.764 | 19.23 | 11,354 |
| RGT | 12.42▼ | -0.0751 (-0.60%) | 12.50 | 12.42 | 9,798 |
| RGTI | 16.65▼ | -1.33 (-7.40%) | 17.83 | 16.16 | 48,343,151 |
| RGTX | 52.76▼ | -9.6075 (-15.40%) | 61.50 | 49.8781 | 1,226,019 |
| RIET | 9.455▼ | -0.024 (-0.25%) | 9.54 | 9.44 | 65,786 |
| RIOT | 11.33▼ | -0.92 (-7.51%) | 12.03 | 11.295 | 30,886,405 |
| RIOX | 13.19▼ | -2.41 (-15.45%) | 14.915 | 13.1177 | 702,462 |
| RITM | 12.29▼ | -0.08 (-0.65%) | 12.39 | 12.28 | 4,392,048 |
| RIVN | 12.24▲ | +0.18 (+1.49%) | 12.45 | 12.0101 | 51,961,788 |
| RJF | 163.32▼ | -1.35 (-0.82%) | 165.27 | 162.965 | 956,163 |
| RLI | 66.70▼ | -0.70 (-1.04%) | 67.79 | 66.59 | 418,400 |
| RLJ | 7.15▼ | -0.12 (-1.65%) | 7.28 | 7.06 | 3,541,000 |
| RLY | 29.78▼ | -0.01 (-0.03%) | 29.88 | 29.75 | 66,900 |
| RM | 37.62▼ | -0.86 (-2.23%) | 38.61 | 37.37 | 61,988 |
| RMCA | 23.44▼ | -0.005 (-0.02%) | 23.459 | 23.44 | 100 |
| RMI | 13.93▼ | -0.07 (-0.50%) | 13.99 | 13.87 | 58,200 |
| RMSG | 3.31▲ | +0.43 (+14.93%) | 3.48 | 2.72 | 305,200 |
| RNAZ | 10.79▼ | -0.26 (-2.35%) | 11.70 | 10.55 | 15,688 |
| RNR | 238.91▼ | -3.37 (-1.39%) | 243.175 | 237.62 | 376,287 |
| RNST | 37.57▼ | -0.55 (-1.44%) | 38.19 | 37.47 | 631,339 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROAM | 27.044▲ | +0.0457 (+0.17%) | 27.10 | 27.04 | 1,200 |
| ROBO | 63.55▼ | -0.28 (-0.44%) | 64.21 | 63.50 | 52,866 |
| RODM | 35.175▲ | +0.205 (+0.59%) | 35.23 | 35.068 | 41,900 |
| ROK | 342.28▼ | -5.23 (-1.50%) | 347.555 | 342.26 | 959,550 |
| ROP | 529.64▲ | +4.68 (+0.89%) | 530.62 | 523.19 | 686,633 |
| RORO | 15.51▼ | -0.12 (-0.77%) | 15.54 | 15.50 | 3,100 |
| ROSC | 43.73▼ | -0.3889 (-0.88%) | 44.16 | 43.69 | 4,300 |
| ROUS | 54.98▼ | -0.17 (-0.31%) | 55.28 | 54.94 | 12,400 |
| RPM | 123.20▼ | -0.90 (-0.73%) | 124.45 | 122.81 | 390,516 |
| RRBI | 62.70▼ | -1.26 (-1.97%) | 64.47 | 62.2383 | 7,392 |
| RRGB | 6.72▲ | +0.64 (+10.53%) | 6.785 | 6.00 | 501,043 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSI | 19.51▲ | +0.69 (+3.67%) | 19.65 | 18.925 | 1,886,801 |
| RSKD | 5.26▲ | +0.15 (+2.94%) | 5.285 | 5.126 | 489,900 |
| RSPN | 55.31▼ | -0.26 (-0.47%) | 55.75 | 55.24 | 26,500 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RTO | 24.53▼ | -0.61 (-2.43%) | 24.82 | 24.50 | 494,285 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RVSB | 5.06▼ | -0.08 (-1.56%) | 5.17 | 4.95 | 136,161 |
| RVT | 15.53▼ | -0.11 (-0.70%) | 15.66 | 15.52 | 178,507 |
| RVYL | 0.2882▼ | -0.0161 (-5.29%) | 0.2998 | 0.27 | 10,662,802 |
| RW | 25.19▼ | -0.13 (-0.51%) | 25.41 | 25.19 | 1,082 |
| RWK | 121.07▼ | -0.666 (-0.55%) | 121.98 | 120.8494 | 17,494 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RXL | 40.97▲ | +1.29 (+3.25%) | 41.05 | 40.43 | 15,000 |
| SAFE | 15.25▼ | -0.25 (-1.61%) | 15.56 | 15.22 | 445,300 |
| SAFT | 73.41▼ | -0.98 (-1.32%) | 74.90 | 73.25 | 74,565 |
| SAGP | 33.68▲ | +0.1108 (+0.33%) | 33.75 | 33.57 | 9,100 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SATS | 27.86▼ | -0.51 (-1.80%) | 28.50 | 27.77 | 2,674,991 |
| SBCF | 28.78▼ | -0.47 (-1.61%) | 29.31 | 28.70 | 686,926 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBGI | 14.19▼ | -0.47 (-3.21%) | 14.74 | 14.14 | 670,852 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBIT | 28.67▲ | +0.58 (+2.06%) | 28.74 | 27.91 | 1,585,100 |
| SBSI | 30.08▼ | -0.50 (-1.64%) | 30.62 | 30.02 | 86,372 |
| SBUX | 90.60▼ | -2.46 (-2.64%) | 92.73 | 90.37 | 8,055,200 |
| SCAG | 4.27▲ | +0.21 (+5.17%) | 4.30 | 3.83 | 12,900 |
| SCC | 16.04▲ | +0.1252 (+0.79%) | 16.14 | 15.75 | 10,200 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCL | 49.35▼ | -1.02 (-2.03%) | 50.62 | 49.20 | 111,200 |
| SCYX | 0.8399▲ | +0.0383 (+4.78%) | 0.8499 | 0.7945 | 106,237 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |