Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 500,069 |
| MESO | 13.28▼ | -0.67 (-4.80%) | 13.91 | 12.938 | 615,686 |
| META | 709.325▼ | -27.395 (-3.72%) | 738.49 | 702.7101 | 20,643,771 |
| METD | 13.07▲ | +0.48 (+3.81%) | 13.18 | 12.63 | 920,606 |
| METL | 23.405▼ | -0.196 (-0.83%) | 24.74 | 23.33 | 16,000 |
| METU | 29.00▼ | -2.34 (-7.47%) | 31.46 | 28.46 | 2,696,338 |
| METV | 21.19▼ | -0.44 (-2.03%) | 21.75 | 21.12 | 15,500 |
| MEXX | 26.39▲ | +1.01 (+3.98%) | 26.53 | 25.78 | 20,700 |
| MFA | 6.59▼ | -0.11 (-1.64%) | 6.73 | 6.54 | 2,279,653 |
| MFEM | 27.318▼ | -0.429 (-1.55%) | 27.525 | 27.28 | 10,500 |
| MFIC | 8.34▼ | -0.16 (-1.88%) | 8.53 | 8.292 | 581,436 |
| MFIG | 21.0713▼ | -0.6158 (-2.84%) | 21.72 | 21.0713 | 3,821 |
| MFM | 5.06▲ | +0.08 (+1.61%) | 5.08 | 4.98 | 448,878 |
| MFMO | 21.5919▼ | -0.7869 (-3.52%) | 21.92 | 21.55 | 3,570 |
| MFSG | 29.87▼ | -0.55 (-1.81%) | 30.40 | 29.7601 | 191,039 |
| MFSI | 32.76▼ | -0.01 (-0.03%) | 33.01 | 32.66 | 170,660 |
| MFUS | 65.3204▼ | -0.3696 (-0.56%) | 65.78 | 65.26 | 4,635 |
| MFVL | 22.3675▼ | -0.0625 (-0.28%) | 22.50 | 22.3499 | 1,529 |
| MG | 21.46▲ | +0.79 (+3.82%) | 21.70 | 20.99 | 384,818 |
| MGC | 281.08▼ | -3.64 (-1.28%) | 285.25 | 280.18 | 74,137 |
| MGK | 90.00▼ | -2.07 (-2.25%) | 92.04 | 89.575 | 1,367,552 |
| MGLD | 1.98 | +0.00 (+0.00%) | 2.02 | 1.97 | 30,549 |
| MGMT | 48.6425▼ | -0.4239 (-0.86%) | 48.98 | 48.46 | 3,781 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MH | 13.98▼ | -0.22 (-1.55%) | 14.47 | 13.72 | 266,254 |
| MHD | 10.48▲ | +0.14 (+1.35%) | 10.565 | 10.28 | 2,432,909 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MIDU | 59.69▼ | -1.76 (-2.86%) | 61.94 | 59.25 | 31,700 |
| MILN | 43.979▼ | -0.524 (-1.18%) | 44.755 | 43.76 | 2,900 |
| MINV | 44.353▼ | -0.819 (-1.81%) | 45.02 | 44.353 | 5,700 |
| MIRA | 0.6323▼ | -0.0258 (-3.92%) | 0.68 | 0.6309 | 123,143 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| MITK | 16.11▼ | -0.77 (-4.56%) | 17.035 | 15.91 | 724,135 |
| MJSC | 60.2401▲ | +0.0951 (+0.16%) | 60.63 | 60.2401 | 410 |
| MKLY | 10.26▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 6,659 |
| MKTN | 28.48▼ | -0.03 (-0.11%) | 29.07 | 28.46 | 73,495 |
| MKTW | 18.01▼ | -0.90 (-4.76%) | 18.925 | 17.94 | 32,855 |
| MKZR | 1.25▼ | -0.035 (-2.72%) | 1.3215 | 1.25 | 5,060 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 99,140 |
| MLAB | 122.48▼ | -5.26 (-4.12%) | 128.14 | 122.23 | 74,350 |
| MLGO | 2.58▼ | -0.20 (-7.19%) | 2.7999 | 2.52 | 54,989 |
| MLPX | 73.41▲ | +2.14 (+3.00%) | 73.42 | 71.61 | 395,505 |
| MLTX | 9.55▼ | -0.71 (-6.92%) | 10.34 | 9.46 | 1,380,680 |
| MLYS | 20.30▼ | -1.34 (-6.19%) | 21.60 | 20.12 | 1,181,193 |
| MMK | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 4,400 |
| MMSC | 25.32▼ | -0.765 (-2.93%) | 26.105 | 25.23 | 17,400 |
| MMT | 4.28▲ | +0.01 (+0.23%) | 4.3221 | 4.23 | 177,740 |
| MMTM | 299.56▼ | -4.23 (-1.39%) | 303.25 | 299.35 | 1,252 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.229 | 3,902 |
| MNVT | 24.47▼ | -1.42 (-5.48%) | 25.55 | 24.33 | 27,900 |
| MOBI | 8.09▼ | -0.22 (-2.65%) | 8.33 | 8.04 | 80,625 |
| MODL | 52.53▼ | -0.6222 (-1.17%) | 53.23 | 52.3813 | 24,398 |
| MOH | 207.36▼ | -5.14 (-2.42%) | 214.30 | 205.93 | 677,864 |
| MOLN | 3.56▼ | -0.09 (-2.47%) | 3.71 | 3.56 | 680 |
| MORN | 207.37▼ | -1.87 (-0.89%) | 212.97 | 204.48 | 207,656 |
| MPA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.71 | 178,129 |
| MPIM | 23.40▼ | -0.502 (-2.10%) | 24.00 | 22.91 | 120,064 |
| MPLT | 7.70▼ | -0.32 (-3.99%) | 8.10 | 7.56 | 359,057 |
| MQQQ | 221.114▼ | -11.886 (-5.10%) | 230.75 | 219.482 | 7,100 |
| MRA | 15.84▼ | -1.66 (-9.49%) | 16.71 | 15.84 | 500 |
| MRAM | 13.02▼ | -1.05 (-7.46%) | 13.85 | 12.92 | 712,567 |
| MRCY | 74.27▼ | -2.14 (-2.80%) | 76.65 | 72.01 | 1,117,330 |
| MRDN | 11.09▼ | -0.27 (-2.38%) | 11.38 | 10.885 | 62,791 |
| MRNX | 168.30▼ | -31.85 (-15.91%) | 201.32 | 154.30 | 364,461 |
| MRNY | 42.00▼ | -2.24 (-5.06%) | 44.37 | 40.39 | 677,581 |
| MSDL | 13.03▼ | -0.26 (-1.96%) | 13.41 | 13.03 | 532,440 |
| MSFO | 12.43▼ | -0.187 (-1.48%) | 12.66 | 12.355 | 41,600 |
| MSOL | 28.12▼ | -0.62 (-2.16%) | 28.83 | 27.98 | 5,800 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| MSOX | 1.76▼ | -0.18 (-9.28%) | 1.9633 | 1.73 | 3,209,573 |
| MSSE | 25.9592▼ | -0.4337 (-1.64%) | 26.60 | 25.80 | 3,444 |
| MST | 11.47▼ | -2.6031 (-18.50%) | 13.2814 | 11.005 | 202,872 |
| MSTI | 19.89▲ | +0.0049 (+0.02%) | 19.89 | 19.87 | 829 |
| MSTR | 136.83▼ | -14.46 (-9.56%) | 146.83 | 134.11 | 31,774,229 |
| MSTX | 14.03▼ | -3.33 (-19.18%) | 16.32 | 13.405 | 8,919,765 |
| MTAW | 23.8735▼ | -0.9365 (-3.77%) | 24.64 | 23.8735 | 872 |
| MTCH | 42.95▼ | -1.15 (-2.61%) | 44.35 | 42.405 | 2,505,528 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MTEK | 0.381▼ | -0.0596 (-13.53%) | 0.4345 | 0.371 | 256,336 |
| MTEX | 7.125▼ | -0.005 (-0.07%) | 7.46 | 6.99 | 45,871 |
| MTN | 151.01▼ | -1.95 (-1.27%) | 154.635 | 150.76 | 629,064 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MUD | 10.91▲ | +0.59 (+5.72%) | 10.95 | 10.59 | 6,892,761 |
| MUR | 41.74▲ | +1.89 (+4.74%) | 41.955 | 40.261 | 1,532,757 |
| MUSE | 48.065▲ | +0.015 (+0.03%) | 48.23 | 48.065 | 352 |
| MUST | 19.55▲ | +0.05 (+0.26%) | 19.56 | 19.40 | 817,359 |
| MUZ | 9.55▲ | +0.93 (+10.79%) | 9.6192 | 9.02 | 8,516,593 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MVPA | 35.8318▼ | -0.0882 (-0.25%) | 36.39 | 35.64 | 692 |
| MVV | 79.74▼ | -1.55 (-1.91%) | 81.20 | 79.41 | 5,400 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| MXCT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 1,005,964 |
| MYCL | 23.7301▲ | +0.0002 (+0.00%) | 23.7567 | 23.709 | 7,654 |
| MYCP | 24.7401▼ | -0.0214 (-0.09%) | 24.76 | 24.7401 | 156 |
| MYGN | 3.98▼ | -0.37 (-8.51%) | 4.345 | 3.97 | 1,421,912 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYMG | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 1,703 |
| MYND | 0.26▼ | -0.003 (-1.14%) | 0.27 | 0.251 | 7,100 |
| MYO | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.20 | 337,790 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |