Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 34.135▲ | +0.305 (+0.90%) | 34.19 | 33.93 | 10,700 |
| TSEL | 28.44▲ | +0.317 (+1.13%) | 28.56 | 28.40 | 7,000 |
| TSPA | 42.78▲ | +0.31 (+0.73%) | 42.885 | 42.555 | 209,300 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| UCTT | 25.14▲ | +0.24 (+0.96%) | 25.73 | 24.88 | 783,190 |
| URNJ | 25.56▲ | +0.24 (+0.95%) | 25.75 | 25.01 | 273,600 |
| URNM | 55.02▲ | +0.52 (+0.95%) | 55.35 | 54.36 | 511,200 |
| URTY | 54.30▲ | +1.41 (+2.67%) | 55.2799 | 52.69 | 1,066,796 |
| USCA | 41.796▲ | +0.326 (+0.79%) | 41.796 | 41.65 | 144,800 |
| USMC | 68.6678▲ | +0.5379 (+0.79%) | 68.785 | 68.28 | 40,748 |
| USPX | 59.72▲ | +0.421 (+0.71%) | 59.83 | 59.50 | 56,300 |
| USXF | 57.15▲ | +0.56 (+0.99%) | 57.3817 | 56.9151 | 50,771 |
| UWM | 47.62▲ | +0.83 (+1.77%) | 48.21 | 46.74 | 258,600 |
| VIAV | 17.96▲ | +0.48 (+2.75%) | 18.16 | 17.445 | 3,955,762 |
| VPC | 18.78▲ | +0.13 (+0.70%) | 18.82 | 18.65 | 23,000 |
| VT | 140.22▲ | +1.14 (+0.82%) | 140.53 | 139.50 | 4,283,700 |
| VTHR | 299.55▲ | +1.87 (+0.63%) | 300.59 | 298.54 | 15,100 |
| VTI | 334.44▲ | +2.28 (+0.69%) | 335.49 | 332.955 | 2,745,511 |
| VTWG | 237.90▲ | +2.23 (+0.95%) | 239.44 | 235.95 | 17,800 |
| VTWO | 99.99▲ | +0.89 (+0.90%) | 100.60 | 98.98 | 1,415,200 |
| VV | 313.94▲ | +2.13 (+0.68%) | 314.82 | 312.64 | 203,046 |
| VXF | 209.25▲ | +1.43 (+0.69%) | 210.73 | 208.005 | 292,417 |
| WAR | 24.822▲ | +0.298 (+1.22%) | 24.87 | 24.70 | 2,000 |
| WBIL | 35.058▲ | +0.20 (+0.57%) | 35.122 | 34.97 | 2,100 |
| WINN | 31.32▲ | +0.26 (+0.84%) | 31.40 | 31.158 | 95,200 |
| WRND | 36.942▲ | +0.3294 (+0.90%) | 36.942 | 36.942 | 300 |
| XCOR | 79.837▲ | +0.6864 (+0.87%) | 79.92 | 79.48 | 400 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XT | 73.736▲ | +0.586 (+0.80%) | 73.89 | 73.43 | 59,985 |
| YALL | 43.47▲ | +0.4632 (+1.08%) | 43.58 | 43.22 | 8,800 |
| YMM | 11.18▲ | +0.21 (+1.91%) | 11.31 | 11.03 | 7,491,700 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |