Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 7.46▲ | +0.24 (+3.32%) | 7.585 | 7.22 | 1,646,645 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| BOX | 31.39▲ | +0.43 (+1.39%) | 31.645 | 31.065 | 926,685 |
| BXC | 67.75▲ | +2.90 (+4.47%) | 68.85 | 65.73 | 69,634 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| DGXX | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.36 | 231,658 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| FHB | 23.64▲ | +0.64 (+2.78%) | 23.9405 | 23.24 | 721,498 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FRST | 9.08▲ | +0.37 (+4.25%) | 9.12 | 8.78 | 86,913 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GD | 271.98▲ | +2.53 (+0.94%) | 274.57 | 269.93 | 1,339,521 |
| GUG | 15.16▲ | +0.13 (+0.86%) | 15.29 | 15.04 | 40,003 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HIFS | 259.31▲ | +5.69 (+2.24%) | 262.00 | 254.1036 | 34,595 |
| IBTG | 22.86▼ | -0.02 (-0.09%) | 22.87 | 22.85 | 710,375 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDRV | 29.93▲ | +0.60 (+2.05%) | 30.11 | 29.49 | 15,464 |
| ILOW | 39.35▼ | -0.30 (-0.76%) | 39.60 | 39.29 | 289,619 |
| INR | 17.03▲ | +0.85 (+5.25%) | 17.44 | 16.46 | 520,801 |
| INSM | 65.63▼ | -2.65 (-3.88%) | 68.08 | 63.81 | 3,556,351 |
| ITRN | 35.90▲ | +0.84 (+2.40%) | 36.19 | 35.2137 | 63,435 |
| JHS | 11.34▲ | +0.12 (+1.07%) | 11.35 | 11.25 | 8,046 |
| LXFR | 11.60▲ | +0.44 (+3.94%) | 11.81 | 11.3014 | 152,187 |
| MPC | 149.97▲ | +5.28 (+3.65%) | 151.75 | 145.28 | 2,643,673 |
| MWG | 0.2998▲ | +0.0358 (+13.56%) | 0.30 | 0.27 | 50,866 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| PAG | 158.67▲ | +3.63 (+2.34%) | 160.065 | 156.425 | 159,110 |
| PHUN | 3.01▲ | +0.15 (+5.24%) | 3.05 | 2.8715 | 189,466 |
| RANG | 10.125▼ | -0.175 (-1.70%) | 10.30 | 10.125 | 970 |
| RICK | 42.34▲ | +1.52 (+3.72%) | 42.805 | 40.99 | 44,773 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TENB | 32.01▲ | +0.71 (+2.27%) | 32.41 | 31.22 | 3,267,045 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UCO | 20.20▲ | +1.00 (+5.21%) | 20.28 | 19.67 | 2,494,221 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WSBC | 31.08▲ | +0.81 (+2.68%) | 31.29 | 30.46 | 363,630 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |