Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADD | 1.36▼ | -0.14 (-9.33%) | 1.50 | 1.35 | 784,743 |
| AEIS | 149.68▼ | -5.87 (-3.77%) | 154.85 | 147.6925 | 290,725 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AOA | 85.53▼ | -0.50 (-0.58%) | 85.95 | 85.45 | 76,881 |
| APM | 1.97▼ | -0.245 (-11.06%) | 2.2488 | 1.9301 | 506,617 |
| ASA | 37.63▲ | +0.91 (+2.48%) | 37.9099 | 36.76 | 90,860 |
| AUR | 5.63▼ | -0.14 (-2.43%) | 5.775 | 5.6101 | 9,648,538 |
| AVAH | 8.00▲ | +0.16 (+2.04%) | 8.035 | 7.85 | 1,768,357 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BGRO | 37.192▼ | -0.588 (-1.56%) | 37.78 | 37.187 | 500 |
| BOLD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 16,980 |
| CEG | 307.98▼ | -11.57 (-3.62%) | 317.99 | 305.89 | 2,326,300 |
| CEVA | 22.22▼ | -0.71 (-3.10%) | 22.855 | 22.09 | 235,404 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGGE | 29.87▼ | -0.19 (-0.63%) | 29.99 | 29.80 | 254,200 |
| CHAT | 53.77▼ | -1.07 (-1.95%) | 54.21 | 53.27 | 197,784 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 56,700 |
| CNEQ | 32.03▼ | -0.60 (-1.84%) | 32.48 | 31.88 | 40,900 |
| CNTB | 2.06▲ | +0.30 (+17.05%) | 2.06 | 1.78 | 191,528 |
| CVLC | 79.604▼ | -0.556 (-0.69%) | 79.93 | 79.539 | 3,900 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| DBMF | 25.95▼ | -0.14 (-0.54%) | 26.04 | 25.915 | 553,300 |
| DFAU | 44.43▼ | -0.26 (-0.58%) | 44.62 | 44.311 | 475,800 |
| EFSI | 37.43▲ | +0.87 (+2.38%) | 37.43 | 36.74 | 12,900 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| FIBK | 32.72▲ | +0.67 (+2.09%) | 33.01 | 32.27 | 1,065,264 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GLOF | 49.995▼ | -0.385 (-0.76%) | 50.22 | 49.89 | 4,200 |
| HEI | 312.02▼ | -6.05 (-1.90%) | 318.28 | 311.82 | 427,064 |
| HIBS | 7.54▲ | +0.32 (+4.43%) | 7.58 | 7.31 | 442,700 |
| ICHR | 16.85▼ | -0.73 (-4.15%) | 17.41 | 16.43 | 775,660 |
| IMOS | 15.715▼ | -0.305 (-1.90%) | 16.00 | 15.65 | 7,946 |
| INAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 518 |
| IUSG | 156.95▼ | -1.88 (-1.18%) | 158.115 | 156.46 | 269,632 |
| JIG | 71.885▼ | -0.515 (-0.71%) | 72.27 | 71.722 | 4,500 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| LRGF | 66.78▼ | -0.47 (-0.70%) | 67.1599 | 66.6372 | 113,610 |
| MDRR | 12.7234▲ | +1.0134 (+8.65%) | 12.75 | 12.275 | 40,698 |
| MNKD | 4.59▲ | +0.10 (+2.23%) | 4.62 | 4.50 | 4,213,133 |
| NVCR | 12.33▲ | +0.305 (+2.54%) | 12.47 | 12.05 | 1,014,508 |
| OSS | 5.95▼ | -0.38 (-6.00%) | 6.33 | 5.78 | 715,206 |
| PPIH | 29.79▼ | -1.21 (-3.90%) | 30.865 | 28.81 | 123,870 |
| PRLD | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1701 | 222,215 |
| PRXG | 34.206▼ | -0.4422 (-1.28%) | 34.46 | 34.206 | 600 |
| QID | 24.01▲ | +0.59 (+2.52%) | 24.155 | 23.64 | 9,301,627 |
| RWAY | 10.89▲ | +0.14 (+1.30%) | 10.90 | 10.78 | 292,200 |
| SCHK | 31.17▼ | -0.18 (-0.57%) | 31.30 | 31.0799 | 2,610,821 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SDS | 15.55▲ | +0.21 (+1.37%) | 15.64 | 15.4142 | 16,806,878 |
| SH | 38.48▲ | +0.27 (+0.71%) | 38.5882 | 38.31 | 3,577,129 |
| SIJ | 11.97▲ | +0.1419 (+1.20%) | 12.1097 | 11.83 | 2,517 |
| SMHX | 35.174▼ | -1.224 (-3.36%) | 36.14 | 35.01 | 832,800 |
| SPDN | 10.00▲ | +0.08 (+0.81%) | 10.02 | 9.95 | 5,344,253 |
| SPHB | 104.87▼ | -1.52 (-1.43%) | 105.93 | 104.66 | 260,478 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPUC | 47.568▼ | -0.571 (-1.19%) | 47.91 | 47.50 | 287,200 |
| SPUS | 46.89▼ | -0.50 (-1.06%) | 47.255 | 46.735 | 457,000 |
| SPUU | 168.34▼ | -2.44 (-1.43%) | 169.99 | 167.86 | 36,398 |
| SPXL | 193.01▼ | -3.66 (-1.86%) | 195.49 | 191.27 | 2,818,248 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SQQQ | 17.95▲ | +0.64 (+3.70%) | 18.12 | 17.54 | 96,054,400 |
| SSO | 105.28▼ | -1.30 (-1.22%) | 106.17 | 104.655 | 1,733,499 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| SYNA | 69.86▼ | -1.51 (-2.12%) | 71.40 | 69.215 | 335,527 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TESL | 24.32▼ | -0.9185 (-3.64%) | 25.009 | 24.036 | 8,800 |
| TSMY | 15.22▼ | -0.32 (-2.06%) | 15.49 | 15.18 | 240,100 |
| UDR | 39.57▲ | +0.57 (+1.46%) | 39.62 | 38.975 | 2,551,722 |
| UPRO | 101.63▼ | -1.97 (-1.90%) | 102.9698 | 100.731 | 4,292,070 |
| VONE | 293.31▼ | -1.90 (-0.64%) | 294.62 | 292.62 | 57,600 |
| VRT | 127.55▼ | -6.68 (-4.98%) | 133.3194 | 126.23 | 6,361,960 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTMX | 27.46▼ | -0.48 (-1.72%) | 27.79 | 27.36 | 266,445 |
| WKEY | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.25 | 53,841 |