Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 24.9989▲ | +0.5343 (+2.18%) | 24.9989 | 24.895 | 3,636 |
| IDYN | 30.229▲ | +0.549 (+1.85%) | 30.229 | 29.86 | 929 |
| IETH | 22.082▲ | +0.2594 (+1.19%) | 22.082 | 22.082 | 100 |
| IEUR | 74.40▲ | +1.80 (+2.48%) | 74.5546 | 73.45 | 820,775 |
| IEUS | 71.9543▲ | +1.7765 (+2.53%) | 71.9543 | 71.34 | 2,346 |
| IEV | 71.69▲ | +1.67 (+2.39%) | 71.945 | 70.895 | 242,565 |
| IFEB | 30.7949▲ | +0.4549 (+1.50%) | 30.7949 | 30.695 | 11,052 |
| IFGL | 23.83▲ | +0.7046 (+3.05%) | 23.87 | 23.53 | 14,535 |
| IFLN | 18.305▲ | +0.055 (+0.30%) | 18.306 | 18.26 | 29,623 |
| IFLO | 32.3969▲ | +0.7069 (+2.23%) | 32.3969 | 32.38 | 800 |
| IFLR | 51.5872▲ | +1.1682 (+2.32%) | 51.59 | 50.99 | 5,888 |
| IGF | 68.53▲ | +1.99 (+2.99%) | 68.56 | 67.22 | 748,137 |
| IGGY | 27.826▲ | +0.477 (+1.74%) | 28.675 | 27.826 | 201 |
| IGME | 25.4244▲ | +0.4174 (+1.67%) | 25.4244 | 24.965 | 3,113 |
| IGOV | 41.88▲ | +0.57 (+1.38%) | 41.9743 | 41.6524 | 2,509,856 |
| IHDG | 49.74▲ | +0.73 (+1.49%) | 49.80 | 49.2601 | 78,856 |
| IHE | 87.63▲ | +2.81 (+3.31%) | 87.78 | 85.75 | 89,071 |
| IJAN | 37.376▲ | +0.4397 (+1.19%) | 37.40 | 37.21 | 8,020 |
| IJUL | 34.82▲ | +0.4098 (+1.19%) | 34.847 | 34.655 | 9,066 |
| ILF | 36.44▲ | +0.78 (+2.19%) | 36.525 | 35.87 | 3,599,656 |
| ILOW | 44.70▲ | +1.01 (+2.31%) | 44.75 | 44.23 | 42,553 |
| IMAR | 29.9373▲ | +0.4174 (+1.41%) | 29.95 | 29.80 | 26,184 |
| IMAX | 38.02▲ | +0.78 (+2.09%) | 38.23 | 36.51 | 957,186 |
| IMDX | 4.01▲ | +0.18 (+4.70%) | 4.055 | 3.73 | 92,313 |
| IMKTA | 91.47▲ | +2.43 (+2.73%) | 92.50 | 88.525 | 194,983 |
| IMMR | 6.13▲ | +0.26 (+4.43%) | 6.1446 | 5.825 | 291,369 |
| IMSR | 7.26▲ | +0.46 (+6.76%) | 7.42 | 6.90 | 2,290,719 |
| IMST | 11.49▲ | +0.40 (+3.61%) | 11.53 | 11.21 | 39,790 |
| IMTM | 51.92▲ | +1.345 (+2.66%) | 52.012 | 51.165 | 588,980 |
| IND | 22.67▲ | +0.18 (+0.80%) | 22.7399 | 22.67 | 733 |
| INDB | 77.99▲ | +0.94 (+1.22%) | 78.86 | 76.50 | 250,726 |
| INDE | 27.355▲ | +0.3549 (+1.31%) | 27.355 | 27.355 | 100 |
| INDL | 45.93▲ | +0.71 (+1.57%) | 46.1091 | 45.22 | 30,543 |
| INDS | 39.8828▲ | +0.8631 (+2.21%) | 39.8828 | 39.42 | 3,720 |
| INEQ | 39.9407▲ | +0.8954 (+2.29%) | 40.00 | 39.51 | 20,215 |
| INFL | 53.24▲ | +0.66 (+1.26%) | 53.3299 | 52.63 | 120,294 |
| INFU | 10.13▲ | +0.30 (+3.05%) | 10.145 | 9.62 | 153,362 |
| ING | 28.93▲ | +1.28 (+4.63%) | 29.14 | 28.38 | 3,042,537 |
| INMB | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.33 | 171,806 |
| INMD | 14.47▲ | +0.51 (+3.65%) | 14.47 | 14.00 | 315,720 |
| INOV | 35.94▲ | +0.518 (+1.46%) | 36.05 | 35.7101 | 3,896 |
| INSP | 56.14▲ | +2.73 (+5.11%) | 56.15 | 52.95 | 804,633 |
| INTF | 40.98▲ | +0.87 (+2.17%) | 41.0825 | 40.4763 | 421,746 |
| IOCT | 36.2249▲ | +0.4271 (+1.19%) | 36.23 | 35.99 | 8,891 |
| IOPP | 25.141▲ | +0.236 (+0.95%) | 25.141 | 25.04 | 695 |
| IPAC | 80.50▲ | +1.96 (+2.50%) | 80.72 | 79.67 | 65,599 |
| IPI | 39.57▲ | +1.06 (+2.75%) | 40.47 | 37.81 | 281,627 |
| IPKW | 58.7342▲ | +1.6251 (+2.85%) | 58.79 | 57.90 | 37,262 |
| IPSC | 2.29▲ | +0.09 (+4.09%) | 2.305 | 2.19 | 485,854 |
| IPX | 33.48▲ | +4.43 (+15.25%) | 33.975 | 30.86 | 508,875 |
| IQI | 9.84▲ | +0.09 (+0.92%) | 9.86 | 9.75 | 180,856 |
| IQLT | 48.85▲ | +1.06 (+2.22%) | 48.98 | 48.33 | 2,371,288 |
| IQSI | 37.3503▲ | +0.9193 (+2.52%) | 37.3729 | 37.1701 | 569 |
| IRD | 5.11▲ | +0.44 (+9.42%) | 5.23 | 4.70 | 1,288,255 |
| IRE | 21.28▲ | +2.21 (+11.59%) | 21.365 | 18.76 | 3,545,085 |
| IREG | 16.00▲ | +1.8691 (+13.23%) | 16.00 | 13.98 | 183,726 |
| IREN | 45.51▲ | +2.65 (+6.18%) | 45.58 | 42.60 | 29,130,332 |
| IRTC | 129.16▲ | +8.41 (+6.96%) | 129.45 | 119.3467 | 1,059,138 |
| ISCF | 44.33▲ | +1.00 (+2.31%) | 44.43 | 43.89 | 90,868 |
| ISD | 13.47▲ | +0.16 (+1.20%) | 13.49 | 13.29 | 98,380 |
| ISEP | 33.8352▲ | +0.3852 (+1.15%) | 33.87 | 33.71 | 3,565 |
| ISHG | 76.01▲ | +0.78 (+1.04%) | 76.06 | 75.49 | 80,737 |
| ISHP | 35.226▲ | +0.4037 (+1.16%) | 35.226 | 35.226 | 1 |
| ISOU | 11.98▲ | +1.05 (+9.61%) | 12.00 | 11.25 | 70,533 |
| ISWN | 22.1258▲ | +0.4061 (+1.87%) | 22.1258 | 22.04 | 29,801 |
| ITGR | 88.51▲ | +4.84 (+5.78%) | 89.87 | 77.05 | 1,759,530 |
| IVAL | 34.9344▲ | +0.7979 (+2.34%) | 34.9907 | 34.67 | 17,753 |
| IVLU | 41.63▲ | +0.95 (+2.34%) | 41.7155 | 41.10 | 833,433 |
| IVSI | 27.6092▲ | +0.682 (+2.53%) | 27.6092 | 27.6092 | 1,875 |
| IVSX | 24.31▲ | +0.6257 (+2.64%) | 24.31 | 24.31 | 2 |
| IWP | 136.31▲ | +2.89 (+2.17%) | 136.465 | 134.0841 | 1,021,655 |
| IYM | 181.54▲ | +2.48 (+1.39%) | 182.23 | 179.70 | 50,324 |
| J | 129.41▲ | +3.84 (+3.06%) | 129.53 | 125.445 | 1,218,265 |
| JACK | 12.60▲ | +0.30 (+2.44%) | 12.73 | 12.245 | 396,636 |
| JAGX | 6.96▲ | +6.735 (+2,993.33%) | 7.9976 | 6.95 | 49,107 |
| JAKK | 21.76▲ | +0.26 (+1.21%) | 21.85 | 21.25 | 76,458 |
| JBSS | 81.79▲ | +5.16 (+6.73%) | 82.615 | 77.415 | 143,219 |
| JDVI | 38.3537▲ | +0.8769 (+2.34%) | 38.3537 | 37.86 | 1,997 |
| JEPI | 57.59▲ | +0.47 (+0.82%) | 57.61 | 57.09 | 5,316,553 |
| JFLX | 50.08▲ | +0.08 (+0.16%) | 50.11 | 49.98 | 128,528 |
| JFU | 3.69▲ | +0.55 (+17.52%) | 3.825 | 3.502 | 16,600 |
| JHHY | 25.71▲ | +0.09 (+0.35%) | 25.71 | 25.65 | 12,903 |
| JHI | 13.33▲ | +0.07 (+0.53%) | 13.35 | 13.285 | 19,556 |
| JHID | 42.4128▲ | +1.0088 (+2.44%) | 42.4128 | 42.4128 | 89 |
| JHMD | 44.45▲ | +1.10 (+2.54%) | 44.5383 | 43.93 | 51,976 |
| JIDE | 49.29▲ | +1.2643 (+2.63%) | 49.29 | 48.90 | 1,166 |
| JIRE | 79.80▲ | +1.90 (+2.44%) | 79.965 | 78.80 | 580,294 |
| JKS | 23.35▲ | +1.82 (+8.45%) | 23.35 | 21.67 | 804,449 |
| JMHI | 50.13▲ | +0.04 (+0.08%) | 50.25 | 50.0201 | 32,481 |
| JMID | 30.4172▲ | +0.6357 (+2.13%) | 30.4172 | 30.4172 | 9 |
| JOBY | 9.19▲ | +0.49 (+5.63%) | 9.23 | 8.72 | 21,512,876 |
| JOF | 11.32▲ | +0.29 (+2.63%) | 11.3259 | 11.0708 | 180,234 |
| JOJO | 15.6913▲ | +0.0555 (+0.35%) | 15.6913 | 15.64 | 987 |
| JPEM | 64.8762▲ | +0.7264 (+1.13%) | 64.8762 | 64.28 | 31,495 |
| JPIN | 73.9446▲ | +1.7509 (+2.43%) | 73.9446 | 73.13 | 5,559 |
| JPXN | 96.30▲ | +2.6083 (+2.78%) | 96.31 | 95.18 | 23,933 |
| JQC | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.8117 | 729,432 |
| JRI | 12.99▲ | +0.25 (+1.96%) | 12.99 | 12.74 | 116,902 |
| JXI | 88.7392▲ | +2.4492 (+2.84%) | 88.7392 | 87.10 | 12,806 |
| KBDU | 25.7251▲ | +2.1461 (+9.10%) | 25.73 | 24.83 | 581 |