Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQH | 54.615▲ | +0.3628 (+0.67%) | 54.78 | 54.56 | 29,420 |
| QQQI | 54.56▲ | +0.48 (+0.89%) | 54.71 | 54.455 | 3,180,474 |
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QQUP | 63.2506▲ | +1.2776 (+2.06%) | 63.65 | 63.2506 | 1,120 |
| QQXL | 54.9121▲ | +1.0771 (+2.00%) | 55.13 | 54.675 | 2,490 |
| QRMI | 15.25▲ | +0.0806 (+0.53%) | 15.27 | 15.21 | 4,400 |
| QVAL | 61.0741▲ | +0.5419 (+0.90%) | 61.155 | 60.72 | 21,135 |
| QVML | 45.3834▲ | +0.3835 (+0.85%) | 45.50 | 45.345 | 35,816 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| QVOL | 99.005▲ | +1.05 (+1.07%) | 99.45 | 98.825 | 8,250 |
| QXQ | 31.8304▲ | +0.2953 (+0.94%) | 31.885 | 31.80 | 10,669 |
| QYLG | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.61 | 14,119 |
| RAAA | 25.06▲ | +0.035 (+0.14%) | 25.06 | 25.04 | 9,900 |
| RACE | 413.78▲ | +5.14 (+1.26%) | 414.71 | 411.12 | 252,552 |
| RAFE | 50.0588▲ | +0.4488 (+0.90%) | 50.13 | 50.005 | 7,796 |
| RAL | 67.25▲ | +2.57 (+3.97%) | 67.95 | 66.44 | 1,098,130 |
| RANI | 0.8426▲ | +0.0206 (+2.51%) | 0.8538 | 0.8302 | 312,044 |
| RAUS | 30.0422▲ | +0.2572 (+0.86%) | 30.12 | 30.04 | 2,292 |
| RBLY | 9.76▲ | +0.093 (+0.96%) | 9.85 | 9.70 | 23,816 |
| RCI | 36.21▲ | +0.12 (+0.33%) | 36.53 | 35.935 | 573,548 |
| RDDT | 157.77▲ | +2.43 (+1.56%) | 159.4999 | 154.61 | 3,089,132 |
| RECS | 45.19▲ | +0.28 (+0.62%) | 45.37 | 45.19 | 275,077 |
| REVS | 33.8084▲ | +0.2684 (+0.80%) | 33.90 | 33.7401 | 15,160 |
| RFDI | 91.7512▲ | +0.6792 (+0.75%) | 92.025 | 91.7512 | 1,799 |
| RFFC | 76.5543▲ | +0.5269 (+0.69%) | 76.5543 | 76.5543 | 67 |
| RFIX | 36.40▲ | +0.98 (+2.77%) | 36.49 | 35.02 | 639,090 |
| RFV | 150.2132▲ | +1.8332 (+1.24%) | 150.44 | 150.2132 | 797 |
| RICK | 29.09▲ | +0.47 (+1.64%) | 29.24 | 28.76 | 30,700 |
| RIOX | 27.34▲ | +1.34 (+5.15%) | 28.75 | 26.23 | 390,503 |
| RKNG | 23.4017▲ | +0.3786 (+1.64%) | 23.57 | 23.38 | 1,676 |
| RKSG | 28.3865▲ | +0.14 (+0.50%) | 28.3865 | 28.3865 | 9 |
| RMBI | 15.90▲ | +0.24 (+1.53%) | 16.0699 | 15.78 | 243,429 |
| RND | 32.725▲ | +0.3204 (+0.99%) | 32.79 | 32.725 | 1,298 |
| RNEM | 57.2048▲ | +0.4248 (+0.75%) | 57.2048 | 57.175 | 253 |
| RNIN | 37.35▲ | +0.48 (+1.30%) | 37.40 | 37.12 | 90,974 |
| ROCK | 46.16▲ | +1.64 (+3.68%) | 46.4825 | 44.72 | 229,198 |
| ROCQ | 55.4721▲ | +0.4721 (+0.86%) | 55.64 | 55.32 | 314,383 |
| ROCY | 54.97▲ | +0.5003 (+0.92%) | 55.03 | 54.80 | 171,564 |
| RODM | 42.02▲ | +0.33 (+0.79%) | 42.12 | 41.8403 | 48,708 |
| ROE | 43.318▲ | +0.5861 (+1.37%) | 43.36 | 43.20 | 19,600 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| RONB | 23.60▲ | +0.28 (+1.20%) | 23.68 | 23.28 | 227,531 |
| RPV | 121.92▲ | +0.84 (+0.69%) | 122.34 | 121.555 | 87,271 |
| RSKD | 6.09▲ | +0.12 (+2.01%) | 6.125 | 5.9599 | 736,849 |
| RSPC | 36.90▲ | +0.39 (+1.07%) | 36.99 | 36.65 | 17,700 |
| RSPT | 64.77▲ | +1.59 (+2.52%) | 64.82 | 63.88 | 320,697 |
| RSSE | 23.68▲ | +0.17 (+0.72%) | 23.725 | 23.64 | 9,112 |
| RVTY | 124.31▲ | +3.37 (+2.79%) | 124.65 | 121.61 | 1,151,467 |
| RWIN | 27.60▲ | +0.2306 (+0.84%) | 27.60 | 27.60 | 9 |
| RWL | 133.64▲ | +1.11 (+0.84%) | 133.91 | 133.33 | 211,220 |
| RWLC | 38.605▲ | +0.35 (+0.91%) | 38.69 | 38.5598 | 2,319 |
| SBIL | 100.16▲ | +0.01 (+0.01%) | 100.175 | 100.16 | 536,593 |
| SBMT | 8.16▲ | +0.26 (+3.29%) | 8.23 | 7.98 | 47,437 |
| SCHE | 37.02▲ | +0.27 (+0.73%) | 37.08 | 36.935 | 2,717,716 |
| SCHF | 28.19▲ | +0.31 (+1.11%) | 28.29 | 28.145 | 5,884,912 |
| SCI | 82.21▲ | +2.48 (+3.11%) | 82.46 | 80.39 | 1,191,686 |
| SCJ | 110.295▲ | +2.085 (+1.93%) | 110.62 | 110.08 | 11,656 |
| SCSC | 58.19▲ | +2.66 (+4.79%) | 58.59 | 55.78 | 259,093 |
| SDGR | 19.02▲ | +0.22 (+1.17%) | 19.03 | 18.63 | 464,096 |
| SEMI | 38.18▲ | +0.28 (+0.74%) | 38.46 | 38.18 | 5,700 |
| SENEA | 190.62▲ | +4.43 (+2.38%) | 194.11 | 188.39 | 60,061 |
| SEUS | 26.13▲ | +0.35 (+1.36%) | 26.16 | 26.07 | 22,941 |
| SFLR | 38.89▲ | +0.29 (+0.75%) | 38.98 | 38.8696 | 155,612 |
| SFTX | 31.51▲ | +0.3096 (+0.99%) | 31.54 | 31.38 | 53,162 |
| SFY | 151.52▲ | +1.14 (+0.76%) | 152.00 | 151.52 | 8,300 |
| SFYI | 24.9165▲ | +0.1265 (+0.51%) | 24.9165 | 24.9165 | 1,986 |
| SGA | 9.13▲ | +0.23 (+2.58%) | 9.13 | 8.89 | 6,672 |
| SGHC | 13.84▲ | +0.20 (+1.47%) | 13.90 | 13.67 | 1,848,180 |
| SGLC | 45.49▲ | +0.4299 (+0.95%) | 45.57 | 45.46 | 11,375 |
| SHAZ | 59.41▲ | +2.84 (+5.02%) | 60.74 | 57.28 | 1,057,355 |
| SHE | 157.93▲ | +1.71 (+1.09%) | 158.10 | 157.55 | 1,670 |
| SHRY | 47.314▲ | +0.6356 (+1.36%) | 47.314 | 47.314 | 20 |
| SIOO | 19.7839▲ | +0.2039 (+1.04%) | 19.83 | 19.75 | 14,612 |
| SIRI | 29.15▲ | +0.275 (+0.95%) | 29.50 | 29.07 | 3,023,190 |
| SITM | 635.66▲ | +33.39 (+5.54%) | 645.00 | 607.82 | 379,932 |
| SIXA | 57.788▲ | +0.398 (+0.69%) | 57.97 | 57.788 | 12,600 |
| SKM | 37.87▲ | +0.82 (+2.21%) | 38.08 | 37.67 | 780,980 |
| SKYA | 1.38▲ | +0.08 (+6.15%) | 1.3836 | 1.27 | 130,319 |
| SKYU | 48.746▲ | +1.118 (+2.35%) | 48.80 | 48.60 | 1,400 |
| SKYY | 158.47▲ | +1.86 (+1.19%) | 159.84 | 157.615 | 129,835 |
| SMCL | 18.93▲ | +2.36 (+14.24%) | 19.28 | 16.735 | 703,011 |
| SMCY | 5.43▲ | +0.32 (+6.26%) | 5.445 | 5.1298 | 2,357,880 |
| SMH | 568.53▲ | +8.25 (+1.47%) | 572.80 | 564.00 | 5,204,920 |
| SMHX | 56.69▲ | +1.0977 (+1.97%) | 57.125 | 56.08 | 30,413 |
| SMOM | 29.1787▲ | +0.211 (+0.73%) | 29.21 | 29.17 | 5,690 |
| SMSI | 2.90▲ | +0.09 (+3.20%) | 2.97 | 2.83 | 21,880 |
| SNSR | 47.805▲ | +1.0031 (+2.14%) | 48.03 | 47.38 | 6,400 |
| SONY | 23.90▲ | +0.38 (+1.62%) | 23.91 | 23.69 | 2,435,385 |
| SOPH | 7.87▲ | +0.26 (+3.42%) | 7.88 | 7.53 | 243,545 |
| SOR | 46.555▲ | +0.305 (+0.66%) | 46.565 | 46.0407 | 4,741 |
| SOXQ | 93.10▲ | +1.625 (+1.78%) | 93.78 | 92.26 | 783,464 |
| SOXX | 527.07▲ | +9.64 (+1.86%) | 531.04 | 521.13 | 5,534,989 |
| SPBC | 49.769▲ | +0.456 (+0.92%) | 49.88 | 49.769 | 600 |
| SPDG | 46.8056▲ | +0.7505 (+1.63%) | 46.89 | 46.69 | 482 |
| SPDW | 51.56▲ | +0.57 (+1.12%) | 51.71 | 51.47 | 1,697,478 |
| SPEM | 52.51▲ | +0.35 (+0.67%) | 52.62 | 52.43 | 1,254,400 |
| SPGM | 87.35▲ | +0.80 (+0.92%) | 87.60 | 87.30 | 42,794 |
| SPHB | 148.16▲ | +3.03 (+2.09%) | 148.91 | 146.93 | 396,997 |
| SPOT | 525.75▲ | +4.02 (+0.77%) | 531.315 | 523.10 | 984,327 |