Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 63.07▲ | +1.15 (+1.86%) | 66.21 | 62.62 | 207,384 |
| JOET | 45.40▲ | +0.49 (+1.09%) | 45.40 | 44.995 | 22,504 |
| JOYT | 57.8283▲ | +0.8949 (+1.57%) | 57.90 | 57.54 | 2,429 |
| JPAN | 41.6054▲ | +1.6881 (+4.23%) | 41.66 | 41.6054 | 498 |
| JPLD | 52.05▲ | +0.08 (+0.15%) | 52.06 | 52.03 | 228,572 |
| JPSE | 59.38▲ | +0.296 (+0.50%) | 59.46 | 58.90 | 9,733 |
| JPXN | 100.1369▲ | +3.8669 (+4.02%) | 100.37 | 97.455 | 6,442 |
| JPY | 37.6903▲ | +1.169 (+3.20%) | 37.6903 | 37.00 | 944 |
| JRSH | 4.60▲ | +0.15 (+3.37%) | 4.60 | 4.46 | 21,838 |
| JSCP | 46.945▲ | +0.01 (+0.02%) | 46.9697 | 46.925 | 166,046 |
| JSI | 51.27▲ | +0.005 (+0.01%) | 51.31 | 51.27 | 104,182 |
| JSTC | 22.5549▲ | +0.3749 (+1.69%) | 22.5549 | 22.43 | 11,540 |
| JUSA | 67.11▲ | +1.29 (+1.96%) | 67.11 | 66.415 | 72,096 |
| JUST | 106.87▲ | +1.919 (+1.83%) | 107.09 | 106.22 | 5,894 |
| JVAL | 57.685▲ | +0.555 (+0.97%) | 57.685 | 57.17 | 14,167 |
| JZXN | 1.33▲ | +0.06 (+4.72%) | 1.41 | 1.28 | 443,046 |
| KAI | 307.79▲ | +4.83 (+1.59%) | 310.31 | 298.05 | 98,956 |
| KB | 121.09▲ | +8.69 (+7.73%) | 121.09 | 116.82 | 248,635 |
| KBWB | 95.88▲ | +1.45 (+1.54%) | 96.17 | 94.74 | 1,613,637 |
| KEMQ | 25.25▲ | +0.6641 (+2.70%) | 25.25 | 24.91 | 1,311 |
| KEP | 12.11▲ | +0.73 (+6.41%) | 12.115 | 11.61 | 805,794 |
| KEYY | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.88 | 116 |
| KLMT | 34.1602▲ | +0.5782 (+1.72%) | 34.1602 | 33.94 | 6,642 |
| KNO | 62.859▲ | +1.999 (+3.28%) | 62.859 | 62.859 | 100 |
| KOKU | 130.544▲ | +2.213 (+1.72%) | 130.544 | 130.544 | 100 |
| KRBN | 33.67▲ | +0.23 (+0.69%) | 33.75 | 33.48 | 331,842 |
| KRMD | 4.11▲ | +0.04 (+0.98%) | 4.2252 | 4.04 | 83,103 |
| KRYP | 18.05▲ | +0.45 (+2.56%) | 18.05 | 18.05 | 100 |
| KSCP | 1.99▲ | +0.61 (+44.20%) | 2.09 | 1.40 | 4,513,823 |
| KSPY | 29.5209▲ | +0.2832 (+0.97%) | 29.521 | 29.39 | 4,097 |
| KVHI | 9.27▲ | +0.51 (+5.82%) | 9.34 | 8.91 | 128,913 |
| KVLE | 28.326▲ | +0.1802 (+0.64%) | 28.39 | 28.115 | 1,562 |
| KWIN | 25.681▲ | +0.051 (+0.20%) | 25.73 | 25.63 | 16,280 |
| KWR | 154.92▲ | +6.13 (+4.12%) | 159.94 | 148.59 | 242,032 |
| KYN | 14.49▲ | +0.16 (+1.12%) | 14.535 | 14.26 | 267,475 |
| LAKE | 11.04▲ | +0.13 (+1.19%) | 11.16 | 10.72 | 44,378 |
| LALT | 29.4766▲ | +5.2806 (+21.82%) | 29.6541 | 22.3536 | 1,914,512 |
| LCDS | 71.6431▲ | +1.3669 (+1.95%) | 71.6431 | 71.6431 | 3 |
| LCR | 39.5597▲ | +0.3091 (+0.79%) | 39.5597 | 39.48 | 377 |
| LCTD | 59.22▲ | +1.53 (+2.65%) | 59.22 | 58.41 | 6,520 |
| LDEM | 59.4131▲ | +2.0118 (+3.50%) | 59.4131 | 59.28 | 411 |
| LEGR | 65.1996▲ | +1.6385 (+2.58%) | 65.23 | 64.74 | 903 |
| LEU | 176.75▲ | +17.06 (+10.68%) | 177.60 | 162.1409 | 703,118 |
| LFUS | 442.00▲ | +31.53 (+7.68%) | 448.73 | 434.2214 | 510,744 |
| LGDX | 24.848▲ | +0.475 (+1.95%) | 24.848 | 24.848 | 100 |
| LGL | 7.02▲ | +0.20 (+2.93%) | 7.0435 | 6.86 | 15,230 |
| LGND | 296.29▲ | +8.28 (+2.87%) | 303.00 | 286.765 | 238,658 |
| LGVN | 0.6753▲ | +0.0803 (+13.50%) | 0.6931 | 0.5861 | 436,720 |
| LITS | 0.9872▲ | +0.0359 (+3.77%) | 0.9989 | 0.95 | 106,591 |
| LND | 3.71▲ | +0.06 (+1.64%) | 3.72 | 3.68 | 8,031 |
| LOMA | 11.85▲ | +0.35 (+3.04%) | 11.8995 | 11.52 | 371,867 |
| LRGC | 84.40▲ | +1.20 (+1.44%) | 84.43 | 83.73 | 49,966 |
| LRGF | 75.56▲ | +1.16 (+1.56%) | 75.65 | 74.8801 | 173,390 |
| LRGG | 28.50▲ | +0.44 (+1.57%) | 28.5188 | 28.235 | 16,245 |
| LRMR | 3.825▲ | +0.195 (+5.37%) | 3.895 | 3.60 | 1,032,959 |
| LST | 46.20▲ | +0.6797 (+1.49%) | 46.20 | 45.52 | 16,297 |
| LSVD | 34.759▲ | +0.391 (+1.14%) | 34.759 | 34.759 | 100 |
| LTBR | 8.44▲ | +0.80 (+10.47%) | 8.525 | 7.82 | 1,055,927 |
| LTM | 53.94▲ | +1.89 (+3.63%) | 54.205 | 52.96 | 358,709 |
| LUNG | 1.61▲ | +0.36 (+28.80%) | 1.81 | 1.325 | 4,784,006 |
| LYEL | 13.72▲ | +0.75 (+5.78%) | 13.74 | 12.82 | 195,960 |
| LYG | 6.25▲ | +0.38 (+6.47%) | 6.25 | 6.10 | 13,869,076 |
| MAKO | 7.44▲ | +0.31 (+4.35%) | 7.49 | 7.17 | 118,477 |
| MANI | 25.713▲ | +0.021 (+0.08%) | 25.713 | 25.713 | 100 |
| MAVF | 136.059▲ | +1.267 (+0.94%) | 136.0591 | 135.37 | 412 |
| MC | 68.35▲ | +3.10 (+4.75%) | 68.80 | 63.95 | 1,491,673 |
| MDB | 325.88▲ | +4.78 (+1.49%) | 328.775 | 318.17 | 1,456,813 |
| MEGI | 15.37▲ | +0.29 (+1.92%) | 15.3887 | 15.11 | 147,976 |
| METV | 18.81▲ | +0.23 (+1.24%) | 18.81 | 18.63 | 29,830 |
| MEXX | 30.00▲ | +1.6016 (+5.64%) | 30.30 | 28.31 | 10,153 |
| MFDX | 41.8244▲ | +1.0573 (+2.59%) | 41.91 | 41.27 | 6,560 |
| MFG | 10.35▲ | +0.54 (+5.50%) | 10.35 | 9.70 | 4,429,394 |
| MGNR | 49.18▲ | +1.56 (+3.28%) | 49.18 | 48.20 | 98,347 |
| MGV | 163.58▲ | +0.96 (+0.59%) | 163.71 | 161.88 | 313,009 |
| MIDE | 37.843▲ | +0.2471 (+0.66%) | 37.843 | 37.843 | 100 |
| MLSS | 0.3911▲ | +0.0151 (+4.02%) | 0.3951 | 0.378 | 41,479 |
| MNKD | 4.11▲ | +0.26 (+6.75%) | 4.12 | 3.88 | 4,129,407 |
| MODL | 50.9393▲ | +0.6097 (+1.21%) | 50.97 | 50.45 | 69,731 |
| MOG.A | 419.25▲ | +29.38 (+7.54%) | 422.87 | 390.94 | 523,697 |
| MOMO | 6.00▲ | +0.13 (+2.21%) | 6.005 | 5.87 | 455,874 |
| MREO | 0.315▲ | +0.0085 (+2.77%) | 0.325 | 0.3101 | 766,441 |
| MRSK | 38.84▲ | +0.519 (+1.35%) | 38.85 | 38.402 | 24,462 |
| MRT | 1.75▲ | +0.06 (+3.55%) | 1.7895 | 1.6425 | 54,765 |
| MRX | 65.92▲ | +2.78 (+4.40%) | 66.53 | 62.97 | 698,906 |
| MSBT | 18.57▲ | +0.35 (+1.92%) | 18.66 | 18.515 | 262,614 |
| MSFL | 20.90▲ | +4.84 (+30.14%) | 21.4679 | 19.34 | 7,358,826 |
| MSFO | 11.90▲ | +1.35 (+12.80%) | 12.045 | 11.47 | 220,939 |
| MSFU | 31.38▲ | +7.27 (+30.15%) | 32.265 | 29.0501 | 23,349,871 |
| MSGM | 4.55▲ | +0.27 (+6.31%) | 4.84 | 4.36 | 24,856 |
| MSLC | 58.67▲ | +0.89 (+1.54%) | 58.735 | 58.1208 | 64,165 |
| MTEK | 1.14▲ | +0.10 (+9.62%) | 1.15 | 1.05 | 131,378 |
| MTEX | 4.88▲ | +0.06 (+1.24%) | 5.26 | 4.70 | 13,522 |
| MXC | 8.81▲ | +0.25 (+2.92%) | 9.195 | 8.81 | 4,179 |
| MXF | 21.70▲ | +0.41 (+1.93%) | 22.00 | 21.3303 | 56,042 |
| MXI | 107.99▲ | +2.57 (+2.44%) | 108.11 | 107.29 | 24,878 |
| MYCI | 24.695▲ | +0.03 (+0.12%) | 24.70 | 24.69 | 1,951 |
| MYHB | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.98 | 7 |
| MYHC | 25.095▲ | +0.0678 (+0.27%) | 25.095 | 25.095 | 6 |
| NAII | 2.4262▲ | +0.2062 (+9.29%) | 2.475 | 2.22 | 37,621 |
| NAKA | 4.95▲ | +0.67 (+15.65%) | 4.9799 | 4.40 | 113,202 |