Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 38.0456▲ | +0.4656 (+1.24%) | 38.57 | 38.0456 | 7,659 |
| RDYY | 21.50▲ | +1.799 (+9.13%) | 21.50 | 20.28 | 50,989 |
| RECT | 1.36▲ | +0.16 (+13.33%) | 1.50 | 1.27 | 35,050 |
| REGS | 11.4151▲ | +0.2652 (+2.38%) | 11.42 | 11.35 | 5,224 |
| REMX | 96.89▲ | +1.39 (+1.46%) | 99.00 | 96.785 | 1,226,514 |
| RGNX | 7.07▲ | +0.41 (+6.16%) | 7.11 | 6.76 | 1,630,050 |
| RGTI | 22.70▲ | +1.72 (+8.20%) | 23.56 | 22.14 | 44,650,114 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RHTX | 20.286▲ | +0.2767 (+1.38%) | 20.286 | 20.286 | 100 |
| RILY | 9.16▲ | +0.44 (+5.05%) | 9.32 | 8.845 | 780,816 |
| RKSG | 27.4331▲ | +0.3431 (+1.27%) | 27.48 | 27.4331 | 134 |
| RKT | 13.91▲ | +0.84 (+6.43%) | 14.545 | 13.83 | 37,776,744 |
| RMCO | 2.59▲ | +0.04 (+1.57%) | 2.745 | 2.57 | 14,846 |
| RND | 31.896▲ | +0.754 (+2.42%) | 31.94 | 31.896 | 468 |
| ROAD | 120.28▲ | +6.41 (+5.63%) | 121.46 | 116.89 | 966,043 |
| ROBO | 85.21▲ | +2.21 (+2.66%) | 85.7305 | 85.14 | 199,524 |
| ROBT | 56.4553▲ | +1.3174 (+2.39%) | 57.83 | 56.4141 | 38,876 |
| RPD | 7.17▲ | +0.03 (+0.42%) | 7.54 | 7.10 | 1,885,856 |
| RTAC | 10.42▲ | +0.03 (+0.29%) | 10.4301 | 10.39 | 85,094 |
| RTB | 6.67▲ | +2.02 (+43.44%) | 6.86 | 4.896 | 292,002 |
| RTH | 261.7356▲ | +1.4216 (+0.55%) | 261.97 | 261.7356 | 1,089 |
| RVT | 18.11▲ | +0.16 (+0.89%) | 18.39 | 18.10 | 372,361 |
| RXI | 199.06▲ | +1.885 (+0.96%) | 200.0185 | 198.72 | 31,949 |
| RYAM | 9.08▲ | +0.52 (+6.07%) | 9.29 | 8.745 | 1,321,750 |
| RYET | 1.05▲ | +0.0963 (+10.10%) | 1.12 | 0.95 | 99,832 |
| SA | 30.37▲ | +2.33 (+8.31%) | 31.42 | 29.98 | 783,468 |
| SABR | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.705 | 6,401,834 |
| SABS | 3.90▲ | +0.57 (+17.12%) | 4.19 | 3.44 | 5,964,437 |
| SCHG | 34.22▲ | +0.80 (+2.39%) | 34.3299 | 33.96 | 7,639,760 |
| SCHJ | 24.64▲ | +0.02 (+0.08%) | 24.67 | 24.6363 | 218,526 |
| SCHR | 24.64▲ | +0.03 (+0.12%) | 24.6699 | 24.62 | 2,108,739 |
| SDSI | 51.305▲ | +0.045 (+0.09%) | 51.34 | 51.29 | 3,975 |
| SDTY | 42.3145▲ | +0.7845 (+1.89%) | 42.4492 | 42.09 | 29,016 |
| SEIX | 23.27▲ | +0.04 (+0.17%) | 23.27 | 23.25 | 59,828 |
| SEMG | 26.5791▲ | +0.4636 (+1.78%) | 26.66 | 26.52 | 3,530 |
| SETM | 35.35▲ | +1.11 (+3.24%) | 36.12 | 35.29 | 296,047 |
| SFYF | 63.3182▲ | +1.6323 (+2.65%) | 63.47 | 62.91 | 3,873 |
| SGDJ | 85.08▲ | +5.73 (+7.22%) | 87.31 | 84.88 | 73,246 |
| SGDM | 70.61▲ | +4.17 (+6.28%) | 72.00 | 70.0811 | 55,604 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 24,577,676 |
| SHMD | 6.23▲ | +0.85 (+15.80%) | 6.27 | 5.50 | 1,230,098 |
| SHOP | 112.49▲ | +4.25 (+3.93%) | 115.315 | 110.20 | 6,647,359 |
| SHYL | 44.36▲ | +0.055 (+0.12%) | 44.4486 | 44.35 | 23,367 |
| SIEB | 1.89▲ | +0.07 (+3.85%) | 1.9435 | 1.81 | 26,773 |
| SII | 128.35▲ | +9.55 (+8.04%) | 134.20 | 126.52 | 239,886 |
| SILJ | 29.11▲ | +1.93 (+7.10%) | 29.91 | 28.91 | 6,704,073 |
| SIOO | 19.785▲ | +0.1951 (+1.00%) | 19.8399 | 19.74 | 6,021 |
| SJNK | 25.05▲ | +0.05 (+0.20%) | 25.08 | 25.04 | 3,100,251 |
| SKE | 30.03▲ | +1.92 (+6.83%) | 31.245 | 29.815 | 1,324,445 |
| SKYH | 9.40▲ | +0.19 (+2.06%) | 9.51 | 9.23 | 129,568 |
| SKYU | 37.3943▲ | +1.3675 (+3.80%) | 37.48 | 37.21 | 3,369 |
| SKYY | 136.73▲ | +2.71 (+2.02%) | 137.86 | 136.02 | 161,040 |
| SLGL | 73.82▲ | +0.38 (+0.52%) | 74.335 | 71.63 | 33,419 |
| SLNH | 1.55▲ | +0.07 (+4.73%) | 1.705 | 1.545 | 22,086,728 |
| SLNZ | 45.61▲ | +0.21 (+0.46%) | 45.75 | 45.61 | 827 |
| SLQD | 50.30▲ | +0.005 (+0.01%) | 50.36 | 50.30 | 118,477 |
| SLSR | 9.98▲ | +0.60 (+6.40%) | 10.05 | 9.69 | 116,781 |
| SMMU | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.41 | 159,079 |
| SMRF | 27.55▲ | +1.5444 (+5.94%) | 27.63 | 27.00 | 11,911 |
| SMTI | 21.885▲ | +1.075 (+5.17%) | 22.50 | 20.62 | 58,841 |
| SNAG | 6.8861▲ | +1.0556 (+18.10%) | 6.89 | 6.60 | 31,984 |
| SNAP | 5.71▲ | +0.45 (+8.56%) | 5.74 | 5.38 | 46,947,292 |
| SOCL | 47.0281▲ | +1.132 (+2.47%) | 47.34 | 46.22 | 13,799 |
| SOFA | 13.94▲ | +0.92 (+7.07%) | 14.378 | 13.761 | 62,330 |
| SOFI | 17.13▲ | +0.55 (+3.32%) | 17.43 | 17.01 | 75,978,585 |
| SOFX | 9.5065▲ | +0.5465 (+6.10%) | 9.85 | 9.40 | 1,191,612 |
| SOR | 46.00▲ | +0.75 (+1.66%) | 46.00 | 45.0901 | 11,510 |
| SPBC | 48.0589▲ | +0.9494 (+2.02%) | 48.25 | 47.96 | 36,022 |
| SPGI | 424.07▲ | +5.16 (+1.23%) | 429.39 | 418.00 | 1,614,032 |
| SPSB | 29.99▲ | +0.02 (+0.07%) | 30.01 | 29.985 | 3,123,520 |
| SPTB | 29.9848▲ | +0.0248 (+0.08%) | 30.035 | 29.98 | 17,777 |
| SPTS | 29.01▲ | +0.03 (+0.10%) | 29.02 | 29.00 | 5,098,212 |
| SPUT | 28.2923▲ | +0.2461 (+0.88%) | 28.35 | 28.28 | 1,680 |
| SPYG | 120.25▲ | +3.35 (+2.87%) | 120.50 | 119.295 | 1,707,541 |
| SPYT | 17.61▲ | +0.25 (+1.44%) | 17.6665 | 17.55 | 130,239 |
| SQS | 27.9218▲ | +0.6428 (+2.36%) | 27.99 | 27.87 | 55,914 |
| SRG | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.6201 | 239,364 |
| SRTA | 5.89▲ | +0.46 (+8.47%) | 6.025 | 5.59 | 1,889,131 |
| SSBI | 13.59▲ | +0.14 (+1.04%) | 13.65 | 13.45 | 12,049 |
| SSS | 20.2137▲ | +0.8418 (+4.35%) | 20.2137 | 20.2137 | 16 |
| STRO | 30.20▲ | +1.40 (+4.86%) | 30.72 | 28.80 | 188,658 |
| STXG | 55.5973▲ | +1.2316 (+2.27%) | 55.785 | 55.44 | 8,060 |
| STXT | 19.80▲ | +0.01 (+0.05%) | 19.8293 | 19.70 | 16,501 |
| SUZ | 8.45▲ | +0.22 (+2.67%) | 8.535 | 8.41 | 3,818,161 |
| SVM | 12.18▲ | +0.88 (+7.79%) | 12.94 | 12.065 | 5,778,619 |
| SVRE | 4.40▲ | +0.28 (+6.80%) | 4.45 | 4.12 | 53,432 |
| SWVL | 1.55▲ | +0.17 (+12.32%) | 1.57 | 1.44 | 21,987 |
| SXQG | 31.975▲ | +0.3739 (+1.18%) | 31.975 | 31.975 | 100 |
| SXTP | 1.49▲ | +0.13 (+9.56%) | 1.49 | 1.37 | 85,626 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 1,496,871 |
| TARK | 46.6207▲ | +4.1639 (+9.81%) | 47.268 | 45.06 | 29,382 |
| TAXI | 51.21▲ | +0.0494 (+0.10%) | 51.23 | 51.11 | 47,381 |
| TCAF | 40.64▲ | +0.75 (+1.88%) | 40.715 | 40.37 | 517,258 |
| TCHI | 25.54▲ | +0.9516 (+3.87%) | 25.60 | 25.40 | 19,469 |
| TCHP | 51.06▲ | +1.40 (+2.82%) | 51.2199 | 50.53 | 228,547 |
| TDIC | 5.43▲ | +5.2003 (+2,263.95%) | 6.50 | 5.30 | 261,920 |
| TDSB | 24.8055▲ | +0.1417 (+0.57%) | 24.821 | 24.8055 | 425 |
| TEAM | 91.55▲ | +3.03 (+3.42%) | 93.86 | 88.34 | 3,195,028 |
| TELO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.23 | 123,563 |
| TEM | 52.32▲ | +4.50 (+9.41%) | 53.24 | 49.00 | 10,200,963 |