Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 23.515▲ | +0.087 (+0.37%) | 23.569 | 22.88 | 3,200 |
| HFXI | 31.165▲ | +0.365 (+1.19%) | 31.1987 | 30.98 | 56,677 |
| HGRO | 27.44▲ | +0.37 (+1.37%) | 27.496 | 27.295 | 44,200 |
| HI | 26.21▲ | +1.64 (+6.67%) | 26.37 | 25.02 | 1,002,400 |
| HIBL | 59.52▲ | +5.06 (+9.29%) | 60.05 | 58.00 | 114,300 |
| HIDE | 23.16▲ | +0.094 (+0.41%) | 23.18 | 23.13 | 2,513 |
| HIMS | 54.73▲ | +0.78 (+1.45%) | 56.27 | 53.838 | 23,328,500 |
| HIMX | 8.90▲ | +0.77 (+9.47%) | 8.93 | 8.4009 | 1,498,877 |
| HLAL | 58.98▲ | +0.90 (+1.55%) | 59.06 | 58.59 | 72,600 |
| HNDL | 22.26▲ | +0.178 (+0.81%) | 22.30 | 22.11 | 83,300 |
| HPF | 16.81▲ | +0.08 (+0.48%) | 16.83 | 16.73 | 31,100 |
| HPQ | 27.35▲ | +1.80 (+7.05%) | 27.38 | 26.01 | 14,137,521 |
| HPS | 15.40▲ | +0.14 (+0.92%) | 15.44 | 15.29 | 48,300 |
| HQGO | 58.6648▲ | +1.0069 (+1.75%) | 58.6648 | 58.42 | 106 |
| HQY | 93.23▲ | +2.71 (+2.99%) | 93.42 | 90.68 | 615,345 |
| HSCS | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.42 | 35,043 |
| HSCZ | 37.8185▲ | +0.3676 (+0.98%) | 37.8526 | 37.68 | 14,307 |
| HSHP | 8.37▲ | +0.46 (+5.82%) | 8.43 | 8.265 | 261,044 |
| HTOO | 4.75▲ | +0.22 (+4.86%) | 4.87 | 4.51 | 73,900 |
| HTUS | 42.5183▲ | +0.4861 (+1.16%) | 42.64 | 42.35 | 5,980 |
| HUMA | 1.76▲ | +0.20 (+12.82%) | 1.77 | 1.5914 | 9,527,305 |
| HVAC | 31.1063▲ | +0.6883 (+2.26%) | 31.24 | 31.041 | 2,782 |
| HWAY | 30.3772▲ | +0.3367 (+1.12%) | 31.50 | 30.37 | 3,386 |
| HWM | 189.99▲ | +5.90 (+3.20%) | 190.79 | 185.83 | 1,670,460 |
| HYFT | 1.90▲ | +0.09 (+4.97%) | 1.92 | 1.84 | 500,100 |
| IBD | 24.33▲ | +0.184 (+0.76%) | 24.33 | 24.1408 | 46,846 |
| IBDR | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 463,889 |
| IBDS | 24.32▲ | +0.04 (+0.16%) | 24.33 | 24.28 | 524,610 |
| IBDT | 25.505▲ | +0.045 (+0.18%) | 25.51 | 25.48 | 375,592 |
| IBDU | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.42 | 278,200 |
| IBDV | 22.16▲ | +0.09 (+0.41%) | 22.16 | 22.0936 | 299,900 |
| IBDW | 21.22▲ | +0.06 (+0.28%) | 21.24 | 21.1918 | 167,647 |
| IBDX | 25.67▲ | +0.10 (+0.39%) | 25.67 | 25.6001 | 105,466 |
| IBDY | 26.27▲ | +0.14 (+0.54%) | 26.38 | 26.175 | 72,900 |
| IBDZ | 26.54▲ | +0.11 (+0.42%) | 26.54 | 26.43 | 30,110 |
| IBOT | 50.313▲ | +1.279 (+2.61%) | 50.36 | 49.87 | 5,600 |
| IBTG | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 157,751 |
| IBUF | 28.4247▲ | +0.0865 (+0.31%) | 28.475 | 28.36 | 27,318 |
| ICHR | 20.47▲ | +2.18 (+11.92%) | 20.58 | 19.06 | 783,779 |
| ICMB | 2.92▲ | +0.05 (+1.74%) | 2.95 | 2.90 | 14,600 |
| IDEC | 31.0695▲ | +0.1857 (+0.60%) | 31.0695 | 31.0695 | 0 |
| IDEQ | 28.56▲ | +0.50 (+1.78%) | 28.57 | 28.37 | 21,900 |
| IDHQ | 33.90▲ | +0.29 (+0.86%) | 33.94 | 33.6481 | 38,234 |
| IDRV | 36.52▲ | +1.387 (+3.95%) | 36.56 | 35.98 | 22,873 |
| IDVO | 36.92▲ | +0.75 (+2.07%) | 36.94 | 36.55 | 129,800 |
| IDXX | 633.32▲ | +17.17 (+2.79%) | 634.285 | 621.83 | 335,598 |
| IEMG | 66.08▲ | +1.86 (+2.90%) | 66.27 | 65.74 | 10,327,968 |
| IESC | 387.84▲ | +26.28 (+7.27%) | 394.19 | 376.995 | 169,179 |
| IEUR | 68.05▲ | +0.43 (+0.64%) | 68.13 | 67.77 | 378,082 |
| IEV | 65.44▲ | +0.42 (+0.65%) | 65.50 | 65.09 | 79,080 |
| IFEB | 29.3388▲ | +0.1302 (+0.45%) | 29.3388 | 29.28 | 249 |
| IFS | 40.78▲ | +0.84 (+2.10%) | 40.8505 | 39.87 | 160,835 |
| IFV | 24.388▲ | +0.333 (+1.38%) | 24.439 | 24.268 | 21,900 |
| IGBH | 24.58▲ | +0.2021 (+0.83%) | 24.58 | 24.28 | 46,182 |
| IGM | 127.70▲ | +3.45 (+2.78%) | 127.9017 | 126.46 | 655,722 |
| IGSB | 53.02▲ | +0.09 (+0.17%) | 53.02 | 52.94 | 955,680 |
| IGTR | 26.6579▲ | +0.7979 (+3.09%) | 26.666 | 26.47 | 12,057 |
| IH | 2.90▲ | +0.14 (+5.07%) | 3.0037 | 2.7801 | 18,487 |
| IHD | 6.19▲ | +0.11 (+1.81%) | 6.30 | 6.13 | 68,700 |
| IHDG | 46.53▲ | +0.60 (+1.31%) | 46.56 | 46.31 | 210,946 |
| IHG | 122.55▲ | +1.44 (+1.19%) | 122.83 | 121.17 | 178,600 |
| IJAN | 35.165▲ | +0.128 (+0.37%) | 35.1928 | 35.0412 | 23,259 |
| ILAG | 0.62▲ | +0.0375 (+6.44%) | 0.63 | 0.58 | 29,934 |
| ILCB | 92.08▲ | +1.44 (+1.59%) | 92.08 | 91.72 | 9,900 |
| ILCG | 104.45▲ | +2.01 (+1.96%) | 104.68 | 103.92 | 66,800 |
| IMMR | 7.18▲ | +0.35 (+5.12%) | 7.19 | 6.84 | 569,627 |
| IMOM | 36.0592▲ | +0.3694 (+1.04%) | 36.0592 | 35.88 | 2,008 |
| IMPP | 4.52▲ | +0.15 (+3.43%) | 4.69 | 4.43 | 264,500 |
| IMRA | 38.62▲ | +2.671 (+7.43%) | 39.199 | 37.59 | 4,247 |
| INCY | 84.73▲ | +0.93 (+1.11%) | 85.15 | 82.815 | 1,067,688 |
| INDI | 4.69▲ | +0.54 (+13.01%) | 4.72 | 4.3774 | 4,960,363 |
| INDL | 55.72▲ | +0.42 (+0.76%) | 55.838 | 55.53 | 10,942 |
| INDS | 37.6066▲ | +0.763 (+2.07%) | 37.6066 | 37.12 | 9,843 |
| INDY | 51.78▲ | +0.17 (+0.33%) | 51.9239 | 51.64 | 41,236 |
| INFL | 44.03▲ | +0.80 (+1.85%) | 44.12 | 43.62 | 153,952 |
| INFO | 23.7213▲ | +0.3883 (+1.66%) | 23.7213 | 23.6806 | 1,156 |
| INFY | 16.78▲ | +0.20 (+1.21%) | 16.86 | 16.64 | 9,959,300 |
| INGM | 21.18▲ | +0.26 (+1.24%) | 21.61 | 21.12 | 298,310 |
| INRO | 31.4251▲ | +0.4954 (+1.60%) | 31.46 | 31.3675 | 1,509 |
| INTZ | 1.77▲ | +0.03 (+1.72%) | 1.8092 | 1.70 | 178,931 |
| IOO | 120.14▲ | +1.99 (+1.68%) | 120.3457 | 119.48 | 116,402 |
| IPDN | 3.95▲ | +0.99 (+33.45%) | 4.18 | 2.92 | 1,468,209 |
| IPGP | 83.22▲ | +2.54 (+3.15%) | 84.38 | 81.405 | 252,333 |
| IPW | 0.57▲ | +0.0296 (+5.48%) | 0.574 | 0.5301 | 149,411 |
| IQLT | 44.20▲ | +0.36 (+0.82%) | 44.265 | 44.00 | 2,017,371 |
| IQQQ | 44.1321▲ | +0.9208 (+2.13%) | 44.17 | 43.70 | 74,072 |
| IQSU | 52.6286▲ | +0.6896 (+1.33%) | 52.70 | 52.47 | 1,350 |
| IQSZ | 26.661▲ | +0.438 (+1.67%) | 26.661 | 26.661 | 0 |
| IRBT | 3.94▲ | +0.15 (+3.96%) | 4.134 | 3.89 | 1,003,436 |
| IRTR | 30.639▲ | +0.189 (+0.62%) | 30.648 | 30.56 | 15,700 |
| IRVH | 21.0785▲ | +0.0635 (+0.30%) | 21.0785 | 21.0785 | 63 |
| ISCB | 63.4248▲ | +1.4048 (+2.27%) | 63.44 | 62.99 | 7,238 |
| ISCG | 55.00▲ | +1.36 (+2.54%) | 55.1246 | 54.356 | 46,886 |
| ITDB | 32.963▲ | +0.243 (+0.74%) | 32.99 | 32.87 | 12,700 |
| ITDC | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.795 | 9,100 |
| ITDD | 34.98▲ | +0.411 (+1.19%) | 34.99 | 34.8103 | 14,101 |
| ITDE | 35.83▲ | +0.49 (+1.39%) | 35.83 | 35.68 | 4,719 |
| ITDF | 36.62▲ | +0.55 (+1.52%) | 36.67 | 36.53 | 13,600 |
| ITDG | 36.975▲ | +0.565 (+1.55%) | 37.00 | 36.817 | 5,300 |
| ITDH | 36.91▲ | +0.54 (+1.48%) | 36.921 | 36.73 | 3,700 |