Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| XZO | 17.23▼ | -2.10 (-10.86%) | 19.10 | 16.70 | 593,766 |
| YALA | 5.50▼ | -0.14 (-2.48%) | 5.67 | 5.445 | 391,157 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBIT | 18.75▼ | -0.87 (-4.43%) | 19.305 | 18.62 | 19,100 |
| YCBD | 0.388▼ | -0.018 (-4.43%) | 0.417 | 0.38 | 64,400 |
| YCS | 54.55▼ | -0.48 (-0.87%) | 54.82 | 54.49 | 13,600 |
| YHGJ | 3.11▼ | -0.40 (-11.40%) | 3.46 | 3.03 | 7,144 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDE | 56.727▼ | -1.473 (-2.53%) | 58.53 | 56.584 | 10,800 |
| YMAG | 10.26▼ | -0.51 (-4.74%) | 10.77 | 10.13 | 1,266,100 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YQ | 2.74▼ | -0.27 (-8.97%) | 2.95 | 2.60 | 2,500 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| YXT | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.40 | 15,209 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| YYYM | 18.03▼ | -0.1614 (-0.89%) | 18.03 | 18.03 | 100 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZCSH | 33.18▼ | -1.15 (-3.35%) | 34.7591 | 32.17 | 1,662,357 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZEPP | 2.22▼ | -0.06 (-2.63%) | 2.385 | 2.21 | 61,080 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZIG | 40.468▼ | -1.0147 (-2.45%) | 40.52 | 40.468 | 500 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZION | 64.93▼ | -1.70 (-2.55%) | 68.30 | 64.63 | 1,861,581 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |