Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXI | 23.80▼ | -0.1393 (-0.58%) | 23.82 | 23.73 | 800 |
| YYYM | 17.94▲ | +0.27 (+1.53%) | 17.94 | 17.94 | 1,025 |
| Z | 32.62▼ | -0.36 (-1.09%) | 33.1013 | 31.955 | 2,331,115 |
| ZBH | 97.44▼ | -1.12 (-1.14%) | 98.515 | 96.20 | 2,682,151 |
| ZBRA | 384.15▼ | -2.30 (-0.60%) | 391.065 | 383.23 | 478,889 |
| ZCBG | 47.1193▲ | +0.0417 (+0.09%) | 47.1193 | 47.1193 | 27 |
| ZD | 57.71▼ | -0.18 (-0.31%) | 58.37 | 57.05 | 323,558 |
| ZETA | 33.70▼ | -0.28 (-0.82%) | 34.14 | 33.175 | 3,262,100 |
| ZG | 33.73▼ | -0.32 (-0.94%) | 34.07 | 33.04 | 842,155 |
| ZGN | 13.41▼ | -0.07 (-0.52%) | 13.705 | 13.21 | 764,336 |
| ZHOG | 50.275▲ | +0.025 (+0.05%) | 50.2999 | 50.27 | 6,769 |
| ZIG | 40.174▼ | -0.158 (-0.39%) | 40.55 | 40.174 | 2,400 |
| ZINC | 26.2925▼ | -0.0175 (-0.07%) | 26.49 | 26.2925 | 1,916 |
| ZION | 65.93▼ | -0.27 (-0.41%) | 67.28 | 65.80 | 1,625,084 |
| ZIP | 4.52▼ | -0.13 (-2.80%) | 4.66 | 4.43 | 476,125 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZM | 98.04▲ | +2.27 (+2.37%) | 98.36 | 95.55 | 2,180,485 |
| ZMUN | 50.00▲ | +0.045 (+0.09%) | 50.06 | 49.98 | 9,376 |
| ZROZ | 58.87▲ | +0.58 (+1.00%) | 59.09 | 58.65 | 525,776 |
| ZS | 260.45▲ | +5.30 (+2.08%) | 261.4597 | 252.39 | 2,873,041 |
| ZSL | 34.11▲ | +0.08 (+0.24%) | 35.30 | 33.6099 | 2,321,132 |
| ZSQR | 4.14▲ | +0.23 (+5.88%) | 4.325 | 3.885 | 287,164 |
| ZTAX | 24.435▲ | +0.525 (+2.20%) | 24.99 | 24.435 | 9,000 |
| ZTEN | 48.3188▲ | +0.0615 (+0.13%) | 48.3303 | 48.27 | 1,272 |
| ZTO | 19.98▲ | +0.13 (+0.65%) | 20.095 | 19.95 | 1,525,188 |
| ZTR | 6.57▲ | +0.13 (+2.02%) | 6.57 | 6.4501 | 118,526 |
| ZTRE | 49.95▼ | -0.02 (-0.04%) | 49.95 | 49.95 | 661 |
| ZTS | 80.97▼ | -0.06 (-0.07%) | 81.19 | 80.10 | 2,850,383 |
| ZTWO | 49.9195▼ | -0.0659 (-0.13%) | 49.9195 | 49.91 | 377 |
| ZVIA | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.255 | 178,524 |
| ZWS | 49.32▲ | +0.77 (+1.59%) | 49.96 | 48.66 | 1,029,139 |
| ZYBT | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.40 | 156,849 |
| ZYME | 28.37▲ | +0.15 (+0.53%) | 28.5861 | 27.5874 | 832,193 |