Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USBC | 0.423▼ | -0.0011 (-0.26%) | 0.435 | 0.413 | 145,150 |
| USCA | 45.5568▼ | -0.1655 (-0.36%) | 45.61 | 45.49 | 3,537 |
| USCI | 106.80▲ | +1.52 (+1.44%) | 106.80 | 105.83 | 9,697 |
| USCL | 86.5745▼ | -0.2976 (-0.34%) | 86.68 | 86.5745 | 4,996 |
| USDE | 8.87▲ | +2.11 (+31.21%) | 9.25 | 6.51 | 9,694,983 |
| USE | 33.3765▲ | +0.5923 (+1.81%) | 33.40 | 33.3399 | 302 |
| USEA | 2.76 | +0.00 (+0.00%) | 2.765 | 2.75 | 33,960 |
| USFE | 37.9065▼ | -0.231 (-0.61%) | 37.9065 | 37.89 | 746 |
| USG | 33.9739▼ | -0.0879 (-0.26%) | 33.9739 | 33.9739 | 663 |
| USGO | 8.95▼ | -0.25 (-2.72%) | 9.27 | 8.91 | 62,797 |
| USIO | 2.78▲ | +0.01 (+0.36%) | 2.88 | 2.68 | 396,535 |
| USL | 52.3875▲ | +1.1256 (+2.20%) | 52.649 | 52.235 | 8,299 |
| USLM | 118.13▼ | -1.83 (-1.53%) | 119.48 | 115.91 | 146,403 |
| USLV | 16.75▼ | -0.23 (-1.35%) | 17.28 | 16.75 | 113,331 |
| USMC | 76.22▼ | -0.0636 (-0.08%) | 76.29 | 75.95 | 625,224 |
| USMD | 31.1286▲ | +0.088 (+0.28%) | 31.1286 | 31.1286 | 11 |
| USNG | 34.49▲ | +0.3147 (+0.92%) | 34.49 | 34.21 | 4,364 |
| USO | 133.70▲ | +4.00 (+3.08%) | 134.34 | 132.38 | 4,168,173 |
| USOY | 7.08▲ | +0.145 (+2.09%) | 7.105 | 7.03 | 333,408 |
| USPX | 67.11▼ | -0.1767 (-0.26%) | 67.15 | 66.9249 | 265,838 |
| USSE | 40.6031▼ | -0.1819 (-0.45%) | 40.71 | 40.46 | 43,987 |
| USSG | 72.00▼ | -0.3052 (-0.42%) | 72.12 | 71.96 | 41,620 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.21 | 14.19 | 1,917,269 |
| UUU | 5.06▲ | +0.06 (+1.20%) | 5.10 | 4.8101 | 18,604 |
| UUUG | 4.80▲ | +0.03 (+0.63%) | 4.835 | 4.572 | 118,300 |
| UUUU | 14.75▲ | +0.08 (+0.55%) | 14.78 | 14.35 | 4,584,804 |
| UXRP | 16.03▲ | +0.20 (+1.26%) | 16.10 | 15.35 | 104,203 |
| UYM | 31.46▼ | -0.53 (-1.66%) | 31.8739 | 31.28 | 21,560 |
| UYSC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.99 | 157 |
| V | 379.37▼ | -2.23 (-0.58%) | 382.48 | 378.86 | 6,723,061 |
| VACI | 10.51▲ | +0.28 (+2.74%) | 10.58 | 8.1801 | 60,599 |
| VAL | 86.37▲ | +0.08 (+0.09%) | 88.97 | 85.50 | 693,858 |
| VALE | 15.09▲ | +0.06 (+0.40%) | 15.42 | 15.05 | 22,399,906 |
| VALG | 18.3408▲ | +0.0708 (+0.39%) | 18.3408 | 18.3408 | 31 |
| VALN | 6.30▼ | -0.13 (-2.02%) | 6.3817 | 6.29 | 11,552 |
| VALQ | 72.2911▼ | -0.2737 (-0.38%) | 72.42 | 72.26 | 2,871 |
| VALU | 37.01▲ | +0.38 (+1.04%) | 37.38 | 37.01 | 800 |
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.37 | 207,505 |
| VAVX | 15.0096▼ | -0.1258 (-0.83%) | 15.05 | 14.925 | 1,962 |
| VAW | 236.38▼ | -2.14 (-0.90%) | 238.26 | 235.74 | 30,544 |
| VBCA | 75.665 | +0.00 (+0.00%) | 75.67 | 75.655 | 4,105 |
| VBCB | 75.4958▲ | +0.0358 (+0.05%) | 75.51 | 75.445 | 15,132 |
| VBIL | 75.71▲ | +0.01 (+0.01%) | 75.71 | 75.70 | 3,059,998 |
| VBNB | 26.8347▲ | +0.1447 (+0.54%) | 26.88 | 26.63 | 1,641 |
| VCIG | 2.06▼ | -0.17 (-7.62%) | 2.19 | 1.97 | 137,368 |
| VCLT | 72.20▼ | -0.15 (-0.21%) | 72.20 | 71.91 | 9,189,517 |
| VCTR | 118.01▼ | -0.30 (-0.25%) | 120.09 | 117.96 | 651,961 |
| VDE | 180.17▲ | +3.61 (+2.04%) | 181.42 | 177.99 | 375,133 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEA | 72.92▼ | -0.14 (-0.19%) | 73.31 | 72.74 | 9,795,308 |
| VEEV | 285.69▲ | +9.00 (+3.25%) | 290.47 | 274.77 | 2,835,925 |
| VEFA | 84.1259▼ | -0.2169 (-0.26%) | 84.1259 | 84.1259 | 7 |
| VEGA | 53.15▼ | -0.08 (-0.15%) | 53.16 | 53.035 | 9,372 |
| VEGI | 47.36▲ | +0.78 (+1.67%) | 47.37 | 46.86 | 76,699 |
| VEM | 28.0524▲ | +0.0506 (+0.18%) | 28.0524 | 28.0524 | 19 |
| VEON | 61.88▲ | +1.04 (+1.71%) | 62.00 | 59.98 | 89,675 |
| VERA | 34.08▼ | -0.11 (-0.32%) | 34.38 | 33.18 | 1,536,705 |
| VERU | 2.80▲ | +0.175 (+6.67%) | 2.825 | 2.59 | 250,028 |
| VERX | 14.16▼ | -0.065 (-0.46%) | 14.3985 | 14.00 | 1,301,849 |
| VET | 12.83▲ | +0.37 (+2.97%) | 13.025 | 12.70 | 1,339,729 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VEXC | 96.30▼ | -0.23 (-0.24%) | 96.859 | 96.20 | 16,038 |
| VFF | 2.88▼ | -0.03 (-1.03%) | 2.96 | 2.8799 | 765,231 |
| VFLO | 55.59▼ | -0.07 (-0.13%) | 55.86 | 55.44 | 2,700,405 |
| VFS | 3.145▲ | +0.065 (+2.11%) | 3.21 | 3.09 | 423,293 |
| VG | 14.64▲ | +0.46 (+3.24%) | 14.8299 | 14.39 | 12,931,591 |
| VGAS | 1.30 | +0.00 (+0.00%) | 1.33 | 1.265 | 7,198 |
| VGI | 7.35▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 47,690 |
| VGM | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.3105 | 131,320 |
| VGNT | 47.40▼ | -0.81 (-1.68%) | 48.93 | 47.24 | 630,240 |
| VGT | 120.49▲ | +0.42 (+0.35%) | 120.62 | 119.74 | 2,709,490 |
| VGUS | 75.68▲ | +0.005 (+0.01%) | 75.69 | 75.66 | 287,145 |
| VGZ | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.155 | 554,960 |
| VHCP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 40,994 |
| VHI | 18.69▲ | +0.65 (+3.60%) | 18.74 | 17.985 | 16,394 |
| VHT | 319.96▼ | -1.00 (-0.31%) | 320.67 | 317.2101 | 205,639 |
| VHUB | 0.8763▼ | -0.0057 (-0.65%) | 0.95 | 0.86 | 42,567 |
| VIA | 27.93▼ | -0.64 (-2.24%) | 28.705 | 27.64 | 640,581 |
| VIDA | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.58 | 28,446 |
| VIDI | 40.78▲ | +0.0396 (+0.10%) | 41.08 | 40.70 | 7,087 |
| VINP | 9.78▲ | +0.30 (+3.16%) | 9.80 | 9.48 | 66,077 |
| VIOT | 0.9509▲ | +0.0768 (+8.79%) | 1.05 | 0.8741 | 1,057,127 |
| VIR | 10.94▲ | +0.11 (+1.02%) | 11.17 | 10.652 | 3,046,473 |
| VIRT | 65.64▼ | -0.75 (-1.13%) | 67.67 | 65.5805 | 1,070,618 |
| VIST | 71.46▲ | +1.32 (+1.88%) | 72.77 | 70.62 | 999,578 |
| VKI | 8.97▲ | +0.06 (+0.67%) | 8.99 | 8.886 | 58,918 |
| VLLU | 26.893▼ | -0.1196 (-0.44%) | 26.893 | 26.893 | 100 |
| VLN | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.74 | 626,153 |
| VLO | 358.92▲ | +6.56 (+1.86%) | 362.79 | 351.18 | 3,535,936 |
| VLTO | 98.57▲ | +0.01 (+0.01%) | 99.34 | 97.40 | 2,760,778 |
| VLU | 247.33▼ | -1.062 (-0.43%) | 247.3781 | 247.0408 | 66,868 |
| VMAR | 7.78▲ | +0.13 (+1.70%) | 8.20 | 7.125 | 99,470 |
| VMET | 10.25▲ | +0.02 (+0.20%) | 10.39 | 10.06 | 294,434 |
| VNAM | 24.88▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 2,354 |
| VNCE | 6.84▼ | -0.72 (-9.52%) | 7.44 | 6.77 | 140,983 |
| VNDA | 5.40▲ | +0.11 (+2.08%) | 5.445 | 5.21 | 776,304 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VNOM | 44.79▲ | +0.61 (+1.38%) | 45.39 | 44.28 | 987,005 |
| VOD | 16.04 | +0.00 (+0.00%) | 16.085 | 16.01 | 1,911,244 |
| VONE | 347.17▼ | -1.19 (-0.34%) | 347.64 | 346.1737 | 144,512 |