Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUST | 27.87▲ | +0.19 (+0.69%) | 30.20 | 27.69 | 3,573,000 |
| OUT | 24.36▼ | -0.22 (-0.90%) | 24.72 | 24.28 | 988,178 |
| OVID | 1.67▼ | -0.06 (-3.47%) | 1.76 | 1.66 | 955,416 |
| OVLY | 30.32▼ | -0.16 (-0.52%) | 30.85 | 30.31 | 15,441 |
| OWL | 15.73▼ | -0.05 (-0.32%) | 16.06 | 15.665 | 7,682,691 |
| OWLT | 15.83▲ | +0.49 (+3.19%) | 16.20 | 15.18 | 561,113 |
| OXBR | 1.37▲ | +0.04 (+3.01%) | 1.378 | 1.32 | 1,529 |
| OXLC | 14.69▼ | -0.01 (-0.07%) | 14.84 | 14.64 | 805,900 |
| OXY | 42.86▼ | -0.37 (-0.86%) | 43.86 | 42.681 | 10,168,011 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 35.47▲ | +0.18 (+0.51%) | 35.935 | 35.45 | 27,282 |
| OZK | 48.31▲ | +0.24 (+0.50%) | 48.83 | 47.76 | 1,338,266 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.40 | 51.36 | 3,611,700 |
| PAAS | 54.27▲ | +1.18 (+2.22%) | 54.79 | 53.32 | 4,774,168 |
| PAB | 42.854▲ | +0.114 (+0.27%) | 42.87 | 42.785 | 17,100 |
| PABD | 66.45▲ | +0.526 (+0.80%) | 66.45 | 66.25 | 1,000 |
| PABU | 73.04▲ | +0.1666 (+0.23%) | 73.19 | 72.91 | 37,600 |
| PAC | 267.47▼ | -3.92 (-1.44%) | 271.56 | 263.37 | 43,100 |
| PACK | 6.07▲ | +0.14 (+2.36%) | 6.12 | 5.945 | 395,118 |
| PACS | 41.27▼ | -0.09 (-0.22%) | 41.87 | 40.52 | 946,206 |
| PAG | 165.40▲ | +0.60 (+0.36%) | 165.62 | 161.90 | 281,200 |
| PAGP | 19.83▲ | +0.22 (+1.12%) | 19.85 | 19.65 | 1,661,351 |
| PAGS | 10.29▲ | +0.36 (+3.63%) | 10.30 | 10.00 | 3,877,600 |
| PAHC | 39.44▼ | -0.28 (-0.70%) | 40.196 | 39.18 | 163,725 |
| PAI | 12.51 | +0.00 (+0.00%) | 12.54 | 12.49 | 12,200 |
| PALC | 54.46▲ | +0.54 (+1.00%) | 54.56 | 54.01 | 57,700 |
| PALL | 166.23▲ | +4.23 (+2.61%) | 169.18 | 165.021 | 521,388 |
| PAMC | 49.489▲ | +0.429 (+0.87%) | 49.489 | 49.27 | 2,600 |
| PAMT | 12.25▲ | +0.32 (+2.68%) | 12.25 | 11.87 | 5,600 |
| PAPI | 26.574▼ | -0.042 (-0.16%) | 26.76 | 26.54 | 35,000 |
| PAR | 37.36▲ | +0.17 (+0.46%) | 37.69 | 35.86 | 595,300 |
| PASG | 19.85▲ | +1.52 (+8.29%) | 20.00 | 17.435 | 179,600 |
| PATK | 119.14▲ | +3.21 (+2.77%) | 119.185 | 116.12 | 301,949 |
| PATN | 28.425▲ | +0.355 (+1.26%) | 28.47 | 28.273 | 2,200 |
| PAVM | 7.29 | +0.00 (+0.00%) | 7.58 | 7.10 | 15,056 |
| PAVS | 2.33▲ | +0.27 (+13.11%) | 3.04 | 2.20 | 11,337,538 |
| PAX | 17.28▼ | -0.31 (-1.76%) | 17.70 | 17.26 | 395,334 |
| PAXS | 15.83▲ | +0.13 (+0.83%) | 15.83 | 15.70 | 145,300 |
| PAYX | 113.77▼ | -0.48 (-0.42%) | 115.07 | 113.30 | 2,410,646 |
| PB | 72.51▲ | +0.56 (+0.78%) | 72.95 | 71.97 | 1,113,089 |
| PBD | 16.8059▲ | +0.1462 (+0.88%) | 16.82 | 16.645 | 13,325 |
| PBE | 83.08▼ | -1.1436 (-1.36%) | 84.48 | 83.08 | 6,210 |
| PBEU | 29.0709▼ | -0.0682 (-0.23%) | 29.13 | 29.03 | 60,877 |
| PBF | 32.77▲ | +0.62 (+1.93%) | 32.92 | 31.44 | 4,981,700 |
| PBH | 64.17▲ | +0.21 (+0.33%) | 64.63 | 62.89 | 255,301 |
| PBHC | 14.35▲ | +0.1399 (+0.98%) | 14.3827 | 13.955 | 2,884 |
| PBI | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.4001 | 1,411,563 |
| PBOG | 25.4716▲ | +0.17 (+0.67%) | 25.5146 | 25.43 | 47,880 |
| PBOT | 26.236▲ | +0.3801 (+1.47%) | 26.236 | 26.07 | 300 |
| PBPH | 25.6753▼ | -0.0873 (-0.34%) | 25.89 | 25.6753 | 67,219 |
| PBQQ | 29.067▲ | +0.138 (+0.48%) | 29.10 | 29.067 | 2,100 |
| PBT | 17.61▲ | +0.07 (+0.40%) | 17.70 | 17.27 | 48,200 |
| PBW | 33.42▲ | +0.19 (+0.57%) | 33.62 | 32.95 | 424,910 |
| PBYI | 6.11▼ | -0.09 (-1.45%) | 6.255 | 6.08 | 332,758 |
| PCAP | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.18 | 1,100 |
| PCAR | 118.80▲ | +0.60 (+0.51%) | 119.02 | 116.67 | 1,995,304 |
| PCCE | 13.655▲ | +0.067 (+0.49%) | 13.655 | 13.63 | 200 |
| PCEF | 20.06▲ | +0.05 (+0.25%) | 20.09 | 19.94 | 68,200 |
| PCEM | 11.845▲ | +0.045 (+0.38%) | 11.845 | 11.83 | 500 |
| PCFI | 23.712▲ | +0.032 (+0.14%) | 23.74 | 23.60 | 2,300 |
| PCG | 15.85▲ | +0.13 (+0.83%) | 16.02 | 15.715 | 10,633,769 |
| PCGG | 12.09▲ | +0.01 (+0.08%) | 12.13 | 12.045 | 25,300 |
| PCH | 43.12▲ | +1.77 (+4.28%) | 43.515 | 41.09 | 734,274 |
| PCIG | 9.588▲ | +0.108 (+1.14%) | 9.59 | 9.52 | 1,300 |
| PCLA | 0.2675▼ | -0.008 (-2.90%) | 0.2842 | 0.2585 | 874,663 |
| PCLG | 25.03▲ | +0.02 (+0.08%) | 25.06 | 24.92 | 400 |
| PCLN | 26.4563▲ | +0.6263 (+2.42%) | 26.4563 | 26.4563 | 4 |
| PCLO | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.995 | 300 |
| PCMM | 50.225▲ | +0.08 (+0.16%) | 50.23 | 50.09 | 31,400 |
| PCN | 12.85▲ | +0.04 (+0.31%) | 12.86 | 12.82 | 278,200 |
| PCQ | 8.90▲ | +0.02 (+0.23%) | 8.92 | 8.89 | 131,100 |
| PCRB | 49.434▲ | +0.109 (+0.22%) | 49.47 | 49.434 | 9,600 |
| PCSA | 3.36▼ | -0.10 (-2.89%) | 3.54 | 3.30 | 130,400 |
| PCSC | 13.40▼ | -0.05 (-0.37%) | 13.627 | 13.195 | 127,181 |
| PCT | 10.03▼ | -0.15 (-1.47%) | 10.66 | 10.005 | 5,854,195 |
| PCTY | 150.39▼ | -3.34 (-2.17%) | 153.19 | 148.89 | 641,547 |
| PCVX | 46.05▲ | +0.73 (+1.61%) | 47.72 | 45.74 | 795,354 |
| PDBC | 13.56 | +0.00 (+0.00%) | 13.67 | 13.56 | 2,882,400 |
| PDD | 120.55▼ | -1.05 (-0.86%) | 121.99 | 119.00 | 5,715,978 |
| PDDL | 31.711▼ | -0.6176 (-1.91%) | 32.30 | 31.21 | 13,100 |
| PDEX | 41.74▲ | +0.44 (+1.07%) | 41.93 | 40.19 | 53,029 |
| PDFS | 31.56▲ | +1.15 (+3.78%) | 31.87 | 30.60 | 208,264 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.25 | 18.17 | 3,065,700 |
| PDM | 8.41▼ | -0.08 (-0.94%) | 8.53 | 8.36 | 497,700 |
| PDN | 43.483▲ | +0.313 (+0.73%) | 43.54 | 43.34 | 15,381 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.06 | 14.0101 | 599,665 |
| PDP | 121.6261▲ | +2.1788 (+1.82%) | 121.8691 | 120.23 | 6,709 |
| PDS | 71.27▼ | -1.04 (-1.44%) | 73.2575 | 70.92 | 66,814 |
| PDSB | 1.07▲ | +0.0767 (+7.72%) | 1.15 | 1.02 | 2,853,609 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |
| PDYN | 6.34▼ | -0.16 (-2.46%) | 6.73 | 6.20 | 2,386,188 |
| PEB | 12.32▲ | +0.39 (+3.27%) | 12.33 | 11.96 | 3,758,900 |
| PEJ | 61.88▼ | -0.23 (-0.37%) | 62.29 | 61.59 | 65,411 |
| PELI | 10.31▲ | +0.05 (+0.49%) | 10.31 | 10.2548 | 204,041 |
| PEMX | 67.416▲ | +0.349 (+0.52%) | 67.416 | 67.14 | 300 |
| PEN | 322.44▲ | +6.90 (+2.19%) | 325.025 | 315.49 | 871,882 |
| PENN | 14.43 | +0.00 (+0.00%) | 14.8578 | 14.10 | 4,130,239 |
| PEO | 22.42▲ | +0.18 (+0.81%) | 22.48 | 22.30 | 106,000 |
| PEPG | 6.47▼ | -0.27 (-4.01%) | 6.947 | 6.40 | 452,000 |
| PEPS | 30.00▲ | +0.20 (+0.67%) | 30.06 | 30.00 | 1,300 |