Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 3.08▲ | +0.09 (+3.01%) | 3.19 | 3.06 | 4,221 |
| OCCI | 6.68▲ | +0.01 (+0.15%) | 6.73 | 6.67 | 166,700 |
| OCFC | 16.67▲ | +0.11 (+0.66%) | 16.84 | 16.39 | 290,736 |
| OCFS | 23.848▲ | +0.1401 (+0.59%) | 24.04 | 23.848 | 800 |
| OCG | 4.3302▼ | -0.1698 (-3.77%) | 4.5479 | 4.11 | 13,438 |
| OCGN | 0.7381▼ | -0.0091 (-1.22%) | 0.765 | 0.73 | 2,652,082 |
| OCIO | 33.55▲ | +0.23 (+0.69%) | 33.55 | 33.36 | 2,537 |
| OCS | 17.73▲ | +0.33 (+1.90%) | 18.23 | 17.11 | 63,615 |
| OCTO | 1.45▲ | +0.11 (+8.21%) | 1.58 | 1.33 | 269,214 |
| OCTT | 37.23▲ | +0.10 (+0.27%) | 37.389 | 37.23 | 10,899 |
| OCTW | 35.12▲ | +0.042 (+0.12%) | 35.32 | 35.12 | 36,971 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| OCX | 3.10▲ | +0.02 (+0.65%) | 3.18 | 2.87 | 43,070 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| ODDS | 27.131▲ | +0.171 (+0.63%) | 27.131 | 27.131 | 100 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |
| OEF | 271.57▲ | +2.78 (+1.03%) | 274.457 | 271.42 | 351,043 |
| OFG | 40.88▲ | +1.53 (+3.89%) | 41.33 | 39.23 | 972,300 |
| OFOS | 17.672▲ | +0.457 (+2.65%) | 17.69 | 17.404 | 2,400 |
| OFS | 8.78▼ | -0.11 (-1.24%) | 9.0225 | 8.72 | 57,105 |
| OGE | 44.79▼ | -0.59 (-1.30%) | 45.42 | 44.711 | 1,389,298 |
| OGEN | 0.197▲ | +0.0112 (+6.03%) | 0.197 | 0.1867 | 210,594 |
| OGI | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 221,639 |
| OGS | 77.87▼ | -0.64 (-0.82%) | 78.72 | 77.60 | 379,700 |
| OHI | 38.56▼ | -0.49 (-1.25%) | 39.14 | 38.38 | 2,794,700 |
| OI | 12.81▲ | +0.15 (+1.18%) | 13.21 | 12.64 | 1,585,000 |
| OIA | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.89 | 98,800 |
| OII | 18.65▲ | +0.90 (+5.07%) | 18.94 | 17.75 | 974,700 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OKLO | 26.31▲ | +2.57 (+10.83%) | 26.93 | 24.44 | 13,354,025 |
| OKTA | 111.86▼ | -0.30 (-0.27%) | 114.10 | 111.3623 | 4,044,495 |
| OKYO | 1.565▼ | -0.02 (-1.26%) | 1.65 | 1.51 | 296,851 |
| OLB | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.33 | 114,253 |
| OLED | 141.20▲ | +15.57 (+12.39%) | 146.14 | 126.66 | 2,818,093 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OLO | 7.12▲ | +0.92 (+14.84%) | 7.225 | 6.68 | 4,103,800 |
| OLPX | 1.31 | +0.00 (+0.00%) | 1.33 | 1.275 | 860,374 |
| OM | 11.17▲ | +0.53 (+4.98%) | 11.24 | 10.605 | 76,613 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMAH | 19.07▼ | -0.03 (-0.16%) | 19.20 | 19.01 | 722,800 |
| OMEX | 1.29▼ | -0.07 (-5.15%) | 1.37 | 1.20 | 7,254,585 |
| OMF | 47.59▲ | +0.52 (+1.10%) | 48.25 | 47.07 | 1,109,012 |
| OMH | 2.97▼ | -0.35 (-10.54%) | 3.58 | 2.96 | 835,075 |
| ON | 39.60▼ | -0.10 (-0.25%) | 40.74 | 39.50 | 10,199,467 |
| ONB | 20.67▲ | +0.08 (+0.39%) | 20.95 | 20.41 | 3,744,876 |
| ONC | 255.64▼ | -4.17 (-1.61%) | 261.99 | 255.59 | 330,900 |
| ONCO | 0.078▲ | +0.0049 (+6.70%) | 0.084 | 0.069 | 20,087,500 |
| OND | 35.0451▲ | +0.023 (+0.07%) | 35.82 | 35.0451 | 1,554 |
| ONEO | 114.0694▲ | +0.1154 (+0.10%) | 114.2801 | 114.0694 | 584 |
| ONEQ | 69.63▲ | +0.98 (+1.43%) | 70.489 | 69.50 | 287,225 |
| ONEV | 123.78▼ | -0.4399 (-0.35%) | 124.75 | 123.7401 | 3,578 |
| ONEY | 104.08▼ | -0.06 (-0.06%) | 105.069 | 104.08 | 33,620 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 9,927 |
| ONIT | 37.12▼ | -0.39 (-1.04%) | 38.97 | 36.08 | 71,400 |
| ONL | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.793 | 461,800 |
| ONLN | 42.49▲ | +0.33 (+0.78%) | 43.00 | 42.36 | 11,800 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| ONON | 47.72▼ | -0.39 (-0.81%) | 48.93 | 47.67 | 3,047,125 |
| ONTO | 120.73▼ | -1.24 (-1.02%) | 125.93 | 120.53 | 1,029,300 |
| OOQB | 12.667▲ | +0.433 (+3.54%) | 12.73 | 12.667 | 300 |
| OOSB | 13.442▲ | +0.396 (+3.04%) | 13.46 | 13.442 | 600 |
| OOTO | 13.203▲ | +0.2884 (+2.23%) | 13.29 | 13.203 | 1,200 |
| OPAL | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.6888 | 72,319 |
| OPBK | 12.79▼ | -0.05 (-0.39%) | 13.00 | 12.59 | 56,197 |
| OPFI | 9.60▲ | +0.25 (+2.67%) | 9.72 | 9.29 | 507,196 |
| OPHC | 4.386▲ | +0.056 (+1.29%) | 4.43 | 4.29 | 4,902 |
| OPOF | 38.64▼ | -0.20 (-0.51%) | 39.44 | 38.5101 | 9,144 |
| OPP | 8.51▲ | +0.15 (+1.79%) | 8.60 | 8.36 | 142,275 |
| OPRA | 17.18▲ | +0.11 (+0.64%) | 17.57 | 16.66 | 848,902 |
| OPRT | 5.12 | +0.00 (+0.00%) | 5.30 | 5.03 | 235,275 |
| OPRX | 9.64▲ | +0.52 (+5.70%) | 9.90 | 8.935 | 271,106 |
| OPTN | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.33 | 12,393 |
| OPTT | 0.4261▲ | +0.0185 (+4.54%) | 0.4288 | 0.4008 | 1,888,975 |
| OPTX | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.46 | 31,888 |
| OPTZ | 27.0539▲ | +0.1679 (+0.62%) | 27.3381 | 27.0539 | 540 |
| OPXS | 6.35▼ | -0.03 (-0.47%) | 6.385 | 6.20 | 13,010 |
| OPY | 60.00▲ | +0.99 (+1.68%) | 61.05 | 58.6467 | 83,238 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.20 | 7.03 | 3,388,100 |
| ORCL | 145.49▲ | +4.77 (+3.39%) | 148.63 | 145.335 | 9,524,232 |
| ORCX | 13.03▲ | +0.71 (+5.76%) | 13.61 | 13.03 | 45,495 |
| ORGN | 0.6783▼ | -0.0283 (-4.01%) | 0.73 | 0.6482 | 1,152,493 |
| ORGO | 4.96▲ | +0.05 (+1.02%) | 4.97 | 4.76 | 1,091,048 |
| ORIC | 5.57▼ | -0.14 (-2.45%) | 5.75 | 5.35 | 611,386 |
| ORKA | 10.09▼ | -0.35 (-3.35%) | 10.84 | 10.00 | 126,086 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| ORLY | 1,407.6801▼ | -7.5199 (-0.53%) | 1,413.85 | 1,387.10 | 351,300 |
| ORMP | 2.27▼ | -0.05 (-2.16%) | 2.3447 | 2.27 | 20,311 |
| ORN | 6.51▲ | +0.12 (+1.88%) | 6.965 | 6.30 | 414,648 |
| ORRF | 29.91▼ | -0.06 (-0.20%) | 30.355 | 29.58 | 137,951 |
| OS | 22.06▲ | +0.66 (+3.08%) | 22.22 | 21.43 | 870,205 |
| OSBC | 15.97▲ | +0.18 (+1.14%) | 16.075 | 15.275 | 163,411 |
| OSCR | 13.05▲ | +0.04 (+0.31%) | 13.28 | 12.93 | 3,574,695 |
| OSEA | 27.4221▼ | -0.0479 (-0.17%) | 27.59 | 27.3201 | 117,169 |
| OSIS | 224.33▲ | +19.59 (+9.57%) | 226.49 | 210.30 | 683,307 |
| OSS | 2.41▲ | +0.10 (+4.33%) | 2.47 | 2.321 | 34,922 |
| OST | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.09 | 64,451 |
| OSTX | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 366,500 |