Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPXN | 82.411▲ | +0.3492 (+0.43%) | 82.43 | 82.411 | 300 |
| SPXT | 108.511▲ | +0.341 (+0.32%) | 108.77 | 108.31 | 3,140 |
| SPXV | 82.3953▲ | +0.2736 (+0.33%) | 82.64 | 82.3953 | 296 |
| SPXX | 18.04▲ | +0.12 (+0.67%) | 18.15 | 17.9763 | 151,984 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SPYC | 45.3549▲ | +0.20 (+0.44%) | 45.54 | 45.25 | 1,706 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYG | 118.28 | +0.00 (+0.00%) | 119.20 | 118.19 | 1,650,380 |
| SPYM | 87.75▲ | +0.33 (+0.38%) | 88.16 | 87.645 | 11,184,923 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SPYT | 17.83▲ | +0.04 (+0.22%) | 17.90 | 17.82 | 84,219 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SPYX | 61.00▲ | +0.23 (+0.38%) | 61.25 | 60.9854 | 34,194 |
| SQLV | 48.349▲ | +0.554 (+1.16%) | 48.36 | 48.05 | 646 |
| SQNS | 4.20▲ | +0.15 (+3.70%) | 4.60 | 4.12 | 384,744 |
| SQS | 27.9572▲ | +0.0618 (+0.22%) | 28.06 | 27.91 | 8,053 |
| SRBK | 18.70▲ | +0.41 (+2.24%) | 18.81 | 18.40 | 168,234 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SRE | 92.80▲ | +1.25 (+1.37%) | 93.025 | 91.26 | 1,503,034 |
| SRFM | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.215 | 2,176,863 |
| SRHQ | 43.6945▲ | +0.4584 (+1.06%) | 43.6945 | 43.6945 | 6 |
| SRHR | 57.9526▲ | +0.1443 (+0.25%) | 58.00 | 57.9526 | 177 |
| SRI | 7.45▲ | +0.24 (+3.33%) | 7.55 | 7.24 | 165,434 |
| SROI | 36.7376▲ | +0.0122 (+0.03%) | 36.7376 | 36.7376 | 18 |
| SRRK | 48.13▲ | +0.41 (+0.86%) | 48.78 | 47.5925 | 821,840 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| SRV | 49.26▲ | +0.42 (+0.86%) | 49.45 | 48.75 | 24,426 |
| SRXH | 0.127▼ | -0.002 (-1.55%) | 0.1275 | 0.123 | 21,318,057 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSEA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 602 |
| SSL | 13.36▲ | +0.09 (+0.68%) | 13.385 | 13.14 | 1,087,102 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSS | 20.5122▼ | -0.1278 (-0.62%) | 20.5122 | 20.5122 | 20 |
| SSSS | 13.97▼ | -0.03 (-0.21%) | 14.28 | 13.89 | 453,283 |
| SSUS | 54.619▲ | +0.299 (+0.55%) | 54.7901 | 54.56 | 39,914 |
| SSYS | 9.02▲ | +0.49 (+5.74%) | 9.05 | 8.54 | 810,950 |
| ST | 48.59▲ | +1.13 (+2.38%) | 48.89 | 47.33 | 1,621,074 |
| STAA | 32.47▼ | -0.32 (-0.98%) | 33.32 | 32.465 | 694,416 |
| STBA | 44.86▼ | -0.12 (-0.27%) | 45.36 | 44.7825 | 241,076 |
| STCE | 74.76▼ | -0.12 (-0.16%) | 76.07 | 73.89 | 179,585 |
| STE | 216.57▼ | -3.10 (-1.41%) | 219.98 | 215.32 | 637,043 |
| STEL | 37.47▲ | +0.06 (+0.16%) | 37.49 | 37.26 | 141,854 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STEX | 1.28▲ | +0.15 (+13.27%) | 1.47 | 1.18 | 4,197,366 |
| STFS | 7.50▼ | -1.21 (-13.89%) | 9.72 | 7.50 | 141,487 |
| STGW | 6.51▲ | +0.22 (+3.50%) | 6.52 | 6.27 | 1,316,714 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STHO | 8.61▲ | +0.06 (+0.70%) | 8.70 | 8.5522 | 8,217 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STKE | 1.64▼ | -0.14 (-7.87%) | 1.84 | 1.64 | 248,686 |
| STKS | 1.97 | +0.00 (+0.00%) | 1.97 | 1.8922 | 3,954 |
| STLD | 240.03▲ | +8.19 (+3.53%) | 242.945 | 233.16 | 1,146,790 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STNC | 36.313▲ | +0.3552 (+0.99%) | 36.313 | 36.00 | 626 |
| STRL | 732.94▼ | -0.83 (-0.11%) | 749.45 | 714.7825 | 516,642 |
| STRN | 26.4925▲ | +0.2096 (+0.80%) | 26.6699 | 26.46 | 1,843 |
| STRR | 11.48▲ | +0.38 (+3.42%) | 11.48 | 11.01 | 3,565 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STRV | 48.09▲ | +0.20 (+0.42%) | 48.275 | 48.06 | 28,746 |
| STRW | 13.24▼ | -0.03 (-0.23%) | 13.30 | 13.12 | 22,493 |
| STRZ | 22.27▲ | +0.56 (+2.58%) | 23.00 | 21.13 | 136,202 |
| STT | 153.95▲ | +0.26 (+0.17%) | 154.99 | 153.505 | 840,062 |
| STUB | 9.98▲ | +0.14 (+1.42%) | 10.20 | 9.69 | 4,048,919 |
| STVN | 18.01▲ | +0.16 (+0.90%) | 18.44 | 17.84 | 218,671 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| STXE | 48.5225▼ | -0.2375 (-0.49%) | 49.25 | 48.5225 | 4,593 |
| STXG | 54.9929▲ | +0.1611 (+0.29%) | 55.16 | 54.955 | 6,732 |
| STXK | 36.4685▲ | +0.2781 (+0.77%) | 36.48 | 36.31 | 3,972 |
| STXS | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 408,385 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| SU | 67.34▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 1,793,771 |
| SUI | 127.75▲ | +1.46 (+1.16%) | 127.98 | 125.525 | 681,022 |
| SUIG | 1.75▼ | -0.03 (-1.69%) | 1.815 | 1.73 | 363,335 |
| SUIS | 27.4811▼ | -2.2755 (-7.65%) | 29.075 | 27.4811 | 1,470 |
| SUNB | 77.90▲ | +2.44 (+3.23%) | 78.34 | 75.97 | 2,300,666 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUPL | 45.3169▲ | +0.0841 (+0.19%) | 45.3422 | 45.31 | 381 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SURE | 139.0151▲ | +1.3451 (+0.98%) | 139.0151 | 139.0151 | 20 |
| SURI | 17.6971▲ | +0.0882 (+0.50%) | 17.88 | 17.6971 | 784 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SUSL | 131.61▲ | +0.39 (+0.30%) | 132.23 | 131.53 | 9,925 |
| SUUN | 0.7152▲ | +0.0602 (+9.19%) | 0.79 | 0.66 | 1,440,080 |
| SVAC | 10.545▲ | +0.005 (+0.05%) | 10.565 | 10.515 | 6,364 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVC | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.69 | 2,606,932 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SVV | 8.20▲ | +0.16 (+1.99%) | 8.25 | 7.91 | 1,297,302 |
| SWAG | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 104,401 |
| SWAN | 33.4412▲ | +0.1175 (+0.35%) | 33.6282 | 33.4412 | 3,509 |
| SWBI | 15.47▲ | +0.16 (+1.05%) | 15.75 | 15.37 | 431,121 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SWMR | 38.86▲ | +3.31 (+9.31%) | 40.3715 | 36.1002 | 1,091,223 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |