Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 5.31▼ | -0.01 (-0.19%) | 5.4885 | 5.2094 | 53,036 |
| TRVI | 16.52▼ | -1.32 (-7.40%) | 17.74 | 16.36 | 2,264,796 |
| TSBK | 43.67▲ | +0.61 (+1.42%) | 44.00 | 43.00 | 23,542 |
| TSCM | 20.6217▼ | -0.3793 (-1.81%) | 20.81 | 20.6217 | 3,380 |
| TSCV | 31.924▼ | -0.2182 (-0.68%) | 31.97 | 31.924 | 239 |
| TSES | 30.528▲ | +0.2874 (+0.95%) | 30.53 | 30.44 | 429 |
| TSLX | 17.06▼ | -0.13 (-0.76%) | 17.44 | 16.91 | 529,314 |
| TSMZ | 7.9428▲ | +0.2278 (+2.95%) | 7.95 | 7.75 | 98,885 |
| TSN | 57.92▲ | +0.09 (+0.16%) | 58.6999 | 57.69 | 2,468,027 |
| TSPA | 47.31▼ | -0.42 (-0.88%) | 47.69 | 47.27 | 179,277 |
| TSPY | 25.44▼ | -0.19 (-0.74%) | 25.63 | 25.38 | 157,446 |
| TSQ | 6.75▼ | -0.05 (-0.74%) | 6.8573 | 6.72 | 15,874 |
| TSRS | 27.947▲ | +0.234 (+0.84%) | 27.947 | 27.92 | 315 |
| TSSD | 28.3018▼ | -0.0582 (-0.21%) | 28.3018 | 28.2001 | 908 |
| TSYX | 23.4045▼ | -0.2187 (-0.93%) | 23.66 | 23.40 | 20,961 |
| TT | 479.90▲ | +0.20 (+0.04%) | 483.13 | 471.965 | 682,436 |
| TTAN | 80.35▲ | +2.66 (+3.42%) | 81.40 | 78.12 | 717,684 |
| TTC | 93.35▲ | +0.02 (+0.02%) | 94.75 | 93.27 | 637,812 |
| TTD | 19.79▲ | +0.26 (+1.33%) | 20.535 | 19.73 | 12,249,664 |
| TTEC | 2.35▲ | +0.24 (+11.37%) | 2.365 | 2.10 | 703,716 |
| TTEK | 31.17▲ | +0.18 (+0.58%) | 31.83 | 31.135 | 2,386,172 |
| TTGT | 3.79 | +0.00 (+0.00%) | 4.01 | 3.77 | 207,393 |
| TTRX | 9.47▲ | +0.03 (+0.32%) | 10.0499 | 9.325 | 207,159 |
| TTT | 71.6986▲ | +1.2045 (+1.71%) | 72.08 | 71.31 | 2,879 |
| TTWO | 244.095▲ | +0.895 (+0.37%) | 246.6983 | 242.975 | 1,250,795 |
| TURB | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.4601 | 364,663 |
| TVA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 3,584 |
| TVAI | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 45,309 |
| TVAL | 42.17▲ | +0.02 (+0.05%) | 42.27 | 42.1199 | 57,326 |
| TVRD | 3.31▲ | +0.03 (+0.91%) | 3.415 | 2.93 | 2,228,668 |
| TVTX | 56.29▼ | -0.30 (-0.53%) | 56.82 | 53.94 | 1,002,865 |
| TW | 99.68▲ | +1.82 (+1.86%) | 100.18 | 98.256 | 1,199,525 |
| TWFG | 26.12▲ | +0.17 (+0.66%) | 26.74 | 25.55 | 93,064 |
| TWIN | 22.09▼ | -0.53 (-2.34%) | 23.025 | 21.99 | 75,651 |
| TWLO | 218.24▲ | +3.68 (+1.72%) | 220.15 | 208.99 | 1,902,696 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWST | 90.35▼ | -0.285 (-0.31%) | 92.79 | 89.125 | 839,370 |
| TXBC | 12.82▼ | -0.27 (-2.06%) | 12.82 | 12.82 | 100 |
| TXG | 41.77▼ | -0.96 (-2.25%) | 43.98 | 41.60 | 2,356,911 |
| TXRH | 192.03▲ | +2.53 (+1.34%) | 193.53 | 190.545 | 817,255 |
| TXS | 40.50▼ | -0.0255 (-0.06%) | 40.84 | 40.43 | 23,675 |
| TXUE | 34.6046▼ | -0.1707 (-0.49%) | 34.855 | 34.5901 | 25,906 |
| TXUG | 27.1613▼ | -0.3418 (-1.24%) | 27.1613 | 27.1613 | 11 |
| TXXS | 22.4001▼ | -1.1006 (-4.68%) | 23.10 | 22.051 | 1,583 |
| TY | 35.41▼ | -0.09 (-0.25%) | 35.8172 | 34.81 | 32,652 |
| TYG | 43.40▲ | +0.03 (+0.07%) | 43.60 | 43.2284 | 164,469 |
| TYL | 314.22▲ | +4.74 (+1.53%) | 319.20 | 312.36 | 462,281 |
| TYO | 14.47▲ | +0.20 (+1.40%) | 14.49 | 14.44 | 15,502 |
| TYRA | 32.67▼ | -0.08 (-0.24%) | 33.12 | 31.40 | 642,107 |
| TZOO | 11.09▲ | +0.17 (+1.56%) | 11.235 | 10.91 | 107,688 |
| U | 30.68▼ | -0.21 (-0.68%) | 31.05 | 29.65 | 6,696,627 |
| UA | 6.61 | +0.00 (+0.00%) | 6.795 | 6.61 | 2,105,033 |
| UAA | 6.75▼ | -0.04 (-0.59%) | 6.955 | 6.7484 | 5,714,912 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UBER | 74.26▼ | -0.28 (-0.38%) | 76.30 | 73.87 | 12,315,040 |
| UBR | 30.8598▼ | -1.0675 (-3.34%) | 31.855 | 30.80 | 3,654 |
| UBRL | 15.8093▼ | -0.1107 (-0.70%) | 16.635 | 15.624 | 72,614 |
| UBS | 51.93▼ | -0.15 (-0.29%) | 52.17 | 51.58 | 1,799,686 |
| UBSI | 46.15▲ | +0.04 (+0.09%) | 46.405 | 45.88 | 917,406 |
| UBXG | 6.30▲ | +1.05 (+20.00%) | 6.82 | 4.43 | 439,067 |
| UCAR | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.105 | 6,056,165 |
| UCB | 35.54▼ | -0.01 (-0.03%) | 35.73 | 35.26 | 618,683 |
| UCO | 38.74▲ | +4.07 (+11.74%) | 39.40 | 36.0201 | 6,238,253 |
| UCYB | 79.5537▲ | +0.1095 (+0.14%) | 79.5537 | 77.79 | 1,174 |
| UDI | 36.4917▲ | +0.1968 (+0.54%) | 36.4917 | 36.35 | 721 |
| UDIV | 60.244▼ | -0.4938 (-0.81%) | 60.57 | 60.2101 | 3,292 |
| UDOW | 70.71▼ | -0.55 (-0.77%) | 72.065 | 70.07 | 1,348,538 |
| UDR | 40.18▲ | +0.45 (+1.13%) | 40.46 | 39.81 | 1,770,106 |
| UEIC | 4.75▲ | +0.09 (+1.93%) | 4.78 | 4.64 | 29,178 |
| UFCS | 52.45▲ | +0.77 (+1.49%) | 52.645 | 51.59 | 149,135 |
| UFI | 6.01▲ | +0.28 (+4.89%) | 6.23 | 5.8051 | 237,295 |
| UG | 7.25▲ | +0.08 (+1.12%) | 7.34 | 7.18 | 3,320 |
| UGA | 111.92▲ | +5.87 (+5.54%) | 112.36 | 107.945 | 33,847 |
| UGE | 19.3439▲ | +0.3192 (+1.68%) | 19.5384 | 19.24 | 9,257 |
| UGI | 36.31▲ | +0.47 (+1.31%) | 36.475 | 36.1201 | 609,837 |
| UGP | 6.00 | +0.00 (+0.00%) | 6.07 | 5.98 | 4,357,932 |
| UHAL | 68.11▲ | +0.76 (+1.13%) | 68.47 | 67.41 | 136,568 |
| UHS | 152.77▼ | -2.80 (-1.80%) | 157.81 | 152.64 | 488,375 |
| UHT | 43.11▲ | +0.05 (+0.12%) | 43.82 | 42.86 | 95,514 |
| UIS | 4.14▲ | +0.08 (+1.97%) | 4.16 | 3.95 | 1,096,658 |
| UIVM | 72.6497▼ | -0.3559 (-0.49%) | 72.9899 | 72.6497 | 1,315 |
| UL | 61.48▼ | -0.24 (-0.39%) | 62.02 | 61.26 | 3,754,611 |
| ULTA | 473.33▲ | +4.13 (+0.88%) | 482.98 | 471.2501 | 528,167 |
| ULVM | 107.3856▲ | +0.4155 (+0.39%) | 107.91 | 107.3856 | 2,316 |
| UMBF | 144.29▼ | -0.30 (-0.21%) | 145.09 | 143.00 | 539,105 |
| UMH | 15.41▲ | +0.13 (+0.85%) | 15.41 | 15.225 | 375,069 |
| UMI | 60.85▲ | +1.0796 (+1.81%) | 61.025 | 60.19 | 5,700 |
| UNF | 272.93▲ | +1.15 (+0.42%) | 275.115 | 272.71 | 98,185 |
| UNH | 429.09▲ | +4.47 (+1.05%) | 431.55 | 425.525 | 3,855,804 |
| UNHG | 24.2281▲ | +0.5181 (+2.19%) | 24.48 | 23.822 | 506,599 |
| UNHU | 58.76▲ | +1.05 (+1.82%) | 58.76 | 58.76 | 400 |
| UNP | 289.13▲ | +2.17 (+0.76%) | 290.375 | 286.68 | 2,276,528 |
| UNTY | 57.35▲ | +0.68 (+1.20%) | 57.47 | 56.69 | 50,995 |
| UPB | 7.28▼ | -0.25 (-3.32%) | 7.525 | 7.02 | 262,578 |
| UPBD | 21.15▼ | -0.01 (-0.05%) | 21.64 | 21.06 | 726,966 |
| UPC | 4.45▼ | -0.82 (-15.56%) | 5.1997 | 4.30 | 88,695 |
| UPGD | 82.31▼ | -0.246 (-0.30%) | 82.31 | 82.31 | 100 |
| UPRO | 142.73▼ | -3.43 (-2.35%) | 145.5423 | 142.14 | 1,830,109 |
| UPS | 112.89▲ | +0.42 (+0.37%) | 113.98 | 112.61 | 2,419,006 |
| UPSG | 18.1287▲ | +0.0348 (+0.19%) | 18.325 | 18.1287 | 875 |