Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSI | 29.41▼ | -0.29 (-0.98%) | 29.88 | 29.30 | 217,627 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SBUX | 86.70▲ | +0.79 (+0.92%) | 87.29 | 85.50 | 7,602,581 |
| SCAP | 35.691▲ | +0.0715 (+0.20%) | 35.91 | 35.20 | 1,800 |
| SCCO | 133.03▲ | +3.91 (+3.03%) | 134.94 | 130.6594 | 1,233,730 |
| SCCR | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.025 | 143,200 |
| SCDS | 60.385▲ | +0.4349 (+0.73%) | 60.385 | 60.35 | 2,400 |
| SCDV | 24.226▲ | +0.148 (+0.61%) | 24.28 | 24.226 | 300 |
| SCHA | 28.51▲ | +0.19 (+0.67%) | 28.71 | 28.26 | 3,639,700 |
| SCHB | 26.16▲ | +0.17 (+0.65%) | 26.25 | 26.06 | 8,157,500 |
| SCHC | 45.49▲ | +0.55 (+1.22%) | 45.6174 | 45.12 | 357,151 |
| SCHD | 27.45▲ | +0.13 (+0.48%) | 27.57 | 27.29 | 14,481,100 |
| SCHF | 23.90▲ | +0.27 (+1.14%) | 23.94 | 23.72 | 7,800,173 |
| SCHG | 32.63▲ | +0.22 (+0.68%) | 32.72 | 32.4685 | 11,105,858 |
| SCHH | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.33 | 6,371,300 |
| SCHI | 23.20▲ | +0.04 (+0.17%) | 23.21 | 23.14 | 1,515,000 |
| SCHJ | 24.98 | +0.00 (+0.00%) | 24.99 | 24.96 | 138,400 |
| SCHK | 32.71▲ | +0.24 (+0.74%) | 32.80 | 32.57 | 1,927,249 |
| SCHL | 29.85▲ | +0.045 (+0.15%) | 30.47 | 29.79 | 302,411 |
| SCHM | 29.95▲ | +0.19 (+0.64%) | 30.15 | 29.77 | 922,300 |
| SCHO | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.42 | 2,527,100 |
| SCHP | 26.98▲ | +0.06 (+0.22%) | 26.98 | 26.89 | 2,270,500 |
| SCHQ | 32.73▲ | +0.10 (+0.31%) | 32.74 | 32.49 | 1,823,300 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCHV | 29.38▲ | +0.21 (+0.72%) | 29.49 | 29.21 | 4,189,100 |
| SCHX | 26.83▲ | +0.18 (+0.68%) | 26.91 | 26.72 | 19,324,500 |
| SCHY | 29.41▲ | +0.28 (+0.96%) | 29.455 | 29.234 | 344,900 |
| SCHZ | 23.62▲ | +0.02 (+0.08%) | 23.63 | 23.55 | 1,317,800 |
| SCIO | 20.83▼ | -0.02 (-0.10%) | 20.85 | 20.75 | 20,100 |
| SCJ | 92.77▲ | +1.06 (+1.16%) | 92.89 | 92.24 | 25,400 |
| SCKT | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.3099 | 82,712 |
| SCL | 45.41▼ | -0.03 (-0.07%) | 46.19 | 45.13 | 275,800 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SCMB | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.815 | 694,100 |
| SCO | 19.00▼ | -0.36 (-1.86%) | 19.51 | 18.93 | 912,400 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SCSC | 41.33▲ | +0.20 (+0.49%) | 41.82 | 40.95 | 232,736 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 162,500 |
| SCYB | 26.58▲ | +0.03 (+0.11%) | 26.59 | 26.53 | 1,026,400 |
| SCYX | 0.6782▲ | +0.0057 (+0.85%) | 0.6995 | 0.6568 | 364,148 |
| SCZ | 76.75▲ | +0.69 (+0.91%) | 76.95 | 76.19 | 467,250 |
| SD | 14.07▲ | +0.20 (+1.44%) | 14.14 | 13.87 | 290,700 |
| SDA | 2.10▲ | +0.08 (+3.96%) | 2.13 | 1.93 | 123,051 |
| SDCP | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.795 | 211 |
| SDEM | 30.20▲ | +0.0808 (+0.27%) | 30.20 | 30.03 | 12,880 |
| SDFI | 35.985▲ | +0.005 (+0.01%) | 35.985 | 35.97 | 1,500 |
| SDG | 85.19▲ | +1.03 (+1.22%) | 85.22 | 84.48 | 2,400 |
| SDHC | 19.37▲ | +0.26 (+1.36%) | 19.50 | 18.675 | 64,887 |
| SDHI | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.28 | 1,500 |
| SDIV | 24.20▲ | +0.18 (+0.75%) | 24.26 | 24.04 | 266,100 |
| SDOG | 60.18▲ | +0.50 (+0.84%) | 60.35 | 59.74 | 26,200 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SDSI | 51.775▲ | +0.01 (+0.02%) | 51.79 | 51.71 | 12,600 |
| SDVY | 38.22▲ | +0.14 (+0.37%) | 38.47 | 38.035 | 1,038,700 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SEA | 14.903▲ | +0.047 (+0.32%) | 14.95 | 14.84 | 17,100 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SECR | 26.3785▲ | +0.0796 (+0.30%) | 26.40 | 26.2645 | 36,711 |
| SEE | 43.01▼ | -0.34 (-0.78%) | 43.69 | 43.005 | 2,346,506 |
| SEIE | 31.51▲ | +0.43 (+1.38%) | 31.58 | 31.25 | 73,800 |
| SEIS | 27.955▲ | +0.259 (+0.94%) | 28.16 | 27.77 | 48,800 |
| SELF | 5.08▼ | -0.09 (-1.74%) | 5.1999 | 5.08 | 30,504 |
| SEM | 15.41▼ | -0.16 (-1.03%) | 15.765 | 15.41 | 1,882,329 |
| SEMG | 27.114▼ | -0.026 (-0.10%) | 27.13 | 27.09 | 1,000 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SENEA | 119.38▼ | -8.44 (-6.60%) | 126.00 | 113.06 | 116,485 |
| SENEB | 120.50▲ | +0.50 (+0.42%) | 120.50 | 120.50 | 311 |
| SEPN | 29.57▲ | +1.60 (+5.72%) | 29.735 | 26.55 | 681,184 |
| SEPT | 34.87▲ | +0.186 (+0.54%) | 34.89 | 34.71 | 11,100 |
| SEPW | 31.62▲ | +0.08 (+0.25%) | 31.70 | 31.57 | 22,600 |
| SERA | 3.32▼ | -0.08 (-2.35%) | 3.55 | 3.20 | 58,855 |
| SETH | 42.60▼ | -1.38 (-3.14%) | 44.28 | 42.2884 | 106,183 |
| SETM | 27.34▲ | +0.92 (+3.48%) | 27.49 | 26.507 | 153,700 |
| SF | 121.16▲ | +0.57 (+0.47%) | 122.44 | 120.5025 | 463,913 |
| SFBS | 71.29▼ | -1.05 (-1.45%) | 72.89 | 71.18 | 378,207 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.27 | 8.16 | 1,004,300 |
| SFLO | 29.1958▲ | +0.1932 (+0.67%) | 29.386 | 29.00 | 33,899 |
| SFLR | 36.65▲ | +0.18 (+0.49%) | 36.79 | 36.39 | 140,600 |
| SFNC | 18.63▼ | -0.09 (-0.48%) | 18.885 | 18.55 | 1,835,965 |
| SFST | 50.96▼ | -0.14 (-0.27%) | 51.50 | 50.39 | 23,759 |
| SFY | 132.10▲ | +1.24 (+0.95%) | 132.42 | 131.57 | 15,600 |
| SFYX | 16.132▲ | +0.14 (+0.88%) | 16.22 | 16.01 | 4,300 |
| SG | 6.63▼ | -0.23 (-3.35%) | 6.88 | 6.605 | 3,661,922 |
| SGBX | 3.90▲ | +0.71 (+22.26%) | 4.04 | 3.06 | 5,837,600 |
| SGC | 9.69▲ | +0.22 (+2.32%) | 9.73 | 9.37 | 53,150 |
| SGD | 1.03 | +0.00 (+0.00%) | 1.05 | 0.999 | 156,600 |
| SGDJ | 81.54▲ | +3.97 (+5.12%) | 81.54 | 78.8467 | 44,336 |
| SGDM | 66.85▲ | +2.97 (+4.65%) | 66.89 | 64.17 | 86,100 |
| SGHT | 8.39▲ | +0.29 (+3.58%) | 8.465 | 7.65 | 263,879 |
| SGI | 90.70▲ | +1.44 (+1.61%) | 91.70 | 89.20 | 1,803,800 |
| SGLC | 37.662▲ | +0.317 (+0.85%) | 37.78 | 37.56 | 9,900 |
| SGLY | 0.6534▲ | +0.0359 (+5.81%) | 0.70 | 0.626 | 180,771 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SGOL | 39.69▲ | +0.31 (+0.79%) | 39.76 | 39.43 | 6,888,200 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 11,834,200 |
| SGVT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 272,800 |
| SHBI | 17.68▲ | +0.24 (+1.38%) | 17.74 | 17.35 | 265,707 |