Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAK | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.89 | 3,043,300 |
| NAMI | 1.45▲ | +0.08 (+5.84%) | 1.48 | 1.109 | 1,311,800 |
| NAMS | 23.95▼ | -0.52 (-2.13%) | 24.805 | 23.81 | 874,692 |
| NANR | 61.6149▲ | +0.2976 (+0.49%) | 61.63 | 61.118 | 46,281 |
| NAOV | 5.57▼ | -0.25 (-4.30%) | 6.005 | 5.57 | 19,581 |
| NAT | 3.01▼ | -0.05 (-1.63%) | 3.07 | 2.96 | 2,680,100 |
| NATH | 106.20▼ | -1.62 (-1.50%) | 107.98 | 105.76 | 56,400 |
| NATL | 39.84▼ | -0.46 (-1.14%) | 40.37 | 39.66 | 531,349 |
| NATO | 36.59▲ | +0.058 (+0.16%) | 36.65 | 36.40 | 7,900 |
| NATR | 16.52▼ | -0.355 (-2.10%) | 16.97 | 16.34 | 64,985 |
| NAVI | 13.66▲ | +0.07 (+0.52%) | 13.70 | 13.475 | 472,888 |
| NAZ | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.81 | 11,700 |
| NB | 4.58▼ | -0.05 (-1.08%) | 4.89 | 4.56 | 2,854,800 |
| NBB | 15.85▲ | +0.11 (+0.70%) | 15.90 | 15.77 | 61,100 |
| NBBK | 18.90▼ | -0.10 (-0.53%) | 19.13 | 18.8079 | 101,225 |
| NBCE | 30.675▲ | +0.771 (+2.58%) | 30.675 | 30.675 | 100 |
| NBCM | 22.75 | +0.00 (+0.00%) | 22.82 | 22.435 | 11,963 |
| NBCR | 30.18▲ | +0.09 (+0.30%) | 30.18 | 30.05 | 20,500 |
| NBDS | 35.051▲ | +0.574 (+1.66%) | 35.09 | 34.94 | 1,300 |
| NBET | 32.75▲ | +0.226 (+0.69%) | 32.75 | 32.525 | 900 |
| NBFC | 51.37▲ | +0.015 (+0.03%) | 51.37 | 51.37 | 100 |
| NBGX | 27.4482▲ | +0.1822 (+0.67%) | 27.4482 | 27.4482 | 0 |
| NBH | 9.90▲ | +0.03 (+0.30%) | 9.92 | 9.84 | 93,100 |
| NBHC | 39.21▼ | -0.47 (-1.18%) | 39.99 | 39.07 | 277,860 |
| NBIS | 72.04▲ | +1.94 (+2.77%) | 73.50 | 70.20 | 8,871,500 |
| NBIX | 138.94▲ | +0.81 (+0.59%) | 139.075 | 137.00 | 449,618 |
| NBJP | 29.835▲ | +0.233 (+0.79%) | 29.835 | 29.835 | 100 |
| NBN | 110.70▲ | +0.03 (+0.03%) | 111.50 | 109.79 | 88,794 |
| NBOS | 26.53▲ | +0.09 (+0.34%) | 26.53 | 26.39 | 9,300 |
| NBR | 36.33▲ | +0.14 (+0.39%) | 36.59 | 35.6101 | 258,041 |
| NBSD | 51.12▲ | +0.02 (+0.04%) | 51.19 | 51.06 | 183,500 |
| NBSM | 26.1396▼ | -0.1024 (-0.39%) | 26.35 | 26.00 | 16,561 |
| NBTB | 44.76▼ | -0.31 (-0.69%) | 45.19 | 44.49 | 154,868 |
| NBTR | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 4 |
| NBTX | 9.24▲ | +0.25 (+2.78%) | 9.27 | 8.74 | 8,612 |
| NBXG | 14.94▲ | +0.14 (+0.95%) | 14.94 | 14.796 | 142,900 |
| NBY | 1.65▲ | +0.10 (+6.45%) | 1.71 | 1.45 | 5,647,200 |
| NC | 38.75▼ | -0.51 (-1.30%) | 38.92 | 38.48 | 6,683 |
| NCLH | 25.39▲ | +0.51 (+2.05%) | 25.59 | 25.03 | 12,267,574 |
| NCLO | 25.18▲ | +0.02 (+0.08%) | 25.188 | 25.13 | 14,800 |
| NCNA | 3.20▼ | -0.04 (-1.23%) | 3.30 | 3.16 | 148,496 |
| NCNO | 32.10▼ | -0.59 (-1.80%) | 33.44 | 31.70 | 3,098,264 |
| NCPB | 25.16▲ | +0.045 (+0.18%) | 25.16 | 25.15 | 590 |
| NCSM | 39.21▲ | +1.44 (+3.81%) | 39.26 | 37.07 | 12,506 |
| NCTY | 9.34▲ | +0.69 (+7.98%) | 9.34 | 8.63 | 18,365 |
| NCV | 14.70▼ | -0.02 (-0.14%) | 14.78 | 14.65 | 81,000 |
| NCZ | 13.47▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 58,900 |
| NDAA | 21.0885▲ | +0.0794 (+0.38%) | 21.0885 | 21.0885 | 6 |
| NDIV | 29.1473▲ | +0.0831 (+0.29%) | 29.1473 | 28.89 | 740 |
| NDMO | 9.85▼ | -0.02 (-0.20%) | 9.90 | 9.76 | 162,300 |
| NDSN | 224.67▼ | -1.00 (-0.44%) | 227.22 | 223.24 | 214,716 |
| NDVG | 34.99▲ | +0.13 (+0.37%) | 34.99 | 34.99 | 100 |
| NE | 28.59▼ | -0.10 (-0.35%) | 28.99 | 28.235 | 1,477,500 |
| NEA | 10.94▼ | -0.03 (-0.27%) | 10.99 | 10.94 | 747,000 |
| NECB | 22.71▼ | -0.12 (-0.53%) | 23.05 | 22.4817 | 24,728 |
| NEM | 72.97▲ | +0.58 (+0.80%) | 73.29 | 72.23 | 6,792,292 |
| NEO | 7.21▲ | +0.13 (+1.84%) | 7.23 | 6.945 | 2,545,287 |
| NEOG | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.63 | 6,390,933 |
| NEPH | 4.03▼ | -0.02 (-0.49%) | 4.2026 | 4.0158 | 5,890 |
| NERD | 27.14▲ | +0.2719 (+1.01%) | 27.14 | 27.01 | 3,300 |
| NERV | 2.38▲ | +0.01 (+0.42%) | 2.4599 | 2.352 | 3,429 |
| NESR | 9.07▲ | +0.04 (+0.44%) | 9.095 | 8.81 | 609,961 |
| NET | 213.42▲ | +8.18 (+3.99%) | 215.65 | 205.80 | 2,733,149 |
| NETD | 11.30 | +0.00 (+0.00%) | 11.30 | 11.18 | 408 |
| NETL | 24.789▼ | -0.193 (-0.77%) | 24.789 | 24.657 | 2,200 |
| NEU | 824.34▲ | +1.80 (+0.22%) | 824.34 | 815.60 | 70,843 |
| NEUP | 12.21▲ | +1.99 (+19.47%) | 12.30 | 10.05 | 178,876 |
| NEWP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.66 | 760,880 |
| NEWT | 12.27▼ | -0.12 (-0.97%) | 12.46 | 12.2567 | 89,476 |
| NEWZ | 28.966▲ | +0.106 (+0.37%) | 28.966 | 28.91 | 200 |
| NEXA | 4.88▲ | +0.12 (+2.52%) | 4.975 | 4.808 | 20,400 |
| NFBK | 11.86▼ | -0.05 (-0.42%) | 11.99 | 11.79 | 142,450 |
| NFGC | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.70 | 557,134 |
| NFJ | 13.06▲ | +0.06 (+0.46%) | 13.06 | 13.01 | 91,600 |
| NFLT | 22.993▲ | +0.073 (+0.32%) | 23.00 | 22.9101 | 33,003 |
| NFLX | 1,231.45▲ | +7.95 (+0.65%) | 1,237.891 | 1,214.2681 | 1,950,336 |
| NFRA | 62.8266▲ | +0.0025 (+0.00%) | 62.90 | 62.6109 | 52,508 |
| NFXL | 60.39▲ | +1.04 (+1.75%) | 60.90 | 58.65 | 140,300 |
| NG | 6.46▼ | -0.13 (-1.97%) | 6.675 | 6.435 | 2,120,358 |
| NGD | 5.68▼ | -0.01 (-0.18%) | 5.75 | 5.66 | 8,884,893 |
| NGS | 26.50▲ | +0.47 (+1.81%) | 26.505 | 25.4857 | 43,419 |
| NGVT | 57.95▲ | +0.55 (+0.96%) | 58.16 | 56.74 | 216,494 |
| NHC | 113.17▲ | +1.20 (+1.07%) | 113.59 | 111.11 | 42,900 |
| NHI | 77.65▼ | -0.10 (-0.13%) | 77.75 | 76.40 | 198,000 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHS | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.49 | 125,393 |
| NHYM | 23.847▲ | +0.017 (+0.07%) | 23.85 | 23.80 | 800 |
| NIC | 138.60▼ | -0.92 (-0.66%) | 140.54 | 138.24 | 50,700 |
| NIE | 24.79▲ | +0.07 (+0.28%) | 24.89 | 24.75 | 35,700 |
| NIKL | 12.81▼ | -0.028 (-0.22%) | 12.81 | 12.70 | 4,600 |
| NINE | 0.689▲ | +0.0566 (+8.95%) | 0.69 | 0.631 | 917,800 |
| NIO | 6.51▲ | +0.17 (+2.68%) | 6.53 | 6.26 | 71,834,588 |
| NIPG | 1.90▼ | -0.17 (-8.21%) | 2.06 | 1.89 | 84,200 |
| NIQ | 16.93▲ | +0.23 (+1.38%) | 17.03 | 16.465 | 610,094 |
| NITE | 33.614▲ | +0.101 (+0.30%) | 33.614 | 33.47 | 100 |
| NIU | 4.48▼ | -0.05 (-1.10%) | 4.6374 | 4.465 | 496,764 |
| NIVF | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.8001 | 22,103 |
| NIXT | 26.184▼ | -0.105 (-0.40%) | 26.184 | 26.04 | 5,300 |
| NIXX | 1.81▲ | +0.22 (+13.84%) | 1.89 | 1.625 | 704,468 |
| NJNK | 20.38▲ | +0.005 (+0.02%) | 20.38 | 20.38 | 100 |