Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 12.68▲ | +0.13 (+1.04%) | 12.72 | 12.10 | 83,074 |
| WOLF | 16.97▼ | -1.23 (-6.76%) | 18.19 | 16.914 | 898,800 |
| WPP | 15.71▼ | -1.38 (-8.07%) | 17.07 | 15.57 | 1,459,210 |
| WRBY | 23.51▼ | -1.90 (-7.48%) | 25.27 | 23.44 | 2,779,937 |
| WSBF | 17.64▼ | -0.09 (-0.51%) | 17.74 | 17.25 | 60,236 |
| WSBK | 12.8768▼ | -0.0732 (-0.57%) | 12.8768 | 12.80 | 1,078 |
| WSC | 18.83▼ | -0.49 (-2.54%) | 19.27 | 18.6085 | 1,646,203 |
| WSGE | 24.8766▼ | -0.4484 (-1.77%) | 24.8766 | 24.8766 | 99 |
| WSHP | 16.40▼ | -0.64 (-3.76%) | 17.04 | 15.21 | 40,648 |
| WSR | 16.25▼ | -0.35 (-2.11%) | 16.5608 | 16.23 | 180,158 |
| WT | 15.14▼ | -0.53 (-3.38%) | 15.52 | 15.08 | 1,798,303 |
| WTBA | 23.34▲ | +0.15 (+0.65%) | 23.6299 | 22.69 | 42,564 |
| WTG | 10.24▼ | -0.01 (-0.10%) | 10.2401 | 10.24 | 662 |
| WTIB | 24.7037▲ | +2.1669 (+9.61%) | 24.71 | 23.9559 | 4,673 |
| WTRE | 22.4508▼ | -0.2992 (-1.32%) | 22.51 | 22.4508 | 1,320 |
| WTTR | 13.87▼ | -0.22 (-1.56%) | 14.23 | 13.83 | 1,719,572 |
| WULF | 14.67▼ | -0.55 (-3.61%) | 14.94 | 14.072 | 24,860,454 |
| WVE | 13.35▼ | -0.73 (-5.18%) | 14.04 | 13.21 | 1,791,969 |
| WW | 22.76▲ | +0.38 (+1.70%) | 23.44 | 21.545 | 210,008 |
| WWW | 16.12▼ | -0.11 (-0.68%) | 16.39 | 15.695 | 797,615 |
| WXET | 19.505▲ | +0.1015 (+0.52%) | 20.41 | 19.4001 | 130,669 |
| WY | 23.03▼ | -0.20 (-0.86%) | 23.375 | 22.925 | 5,409,432 |
| WYFI | 16.77▼ | -0.37 (-2.16%) | 17.45 | 16.36 | 476,404 |
| XBFR | 24.7401▼ | -0.2263 (-0.91%) | 24.85 | 24.7401 | 108,805 |
| XCHG | 24.2414▼ | -0.3894 (-1.58%) | 24.42 | 24.2414 | 8,989 |
| XDEF | 23.7842▼ | -0.094 (-0.39%) | 23.7842 | 23.7842 | 135 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XHR | 14.37▼ | -0.43 (-2.91%) | 14.68 | 14.33 | 311,521 |
| XLBI | 23.5733▼ | -0.08 (-0.34%) | 23.80 | 23.5733 | 4,935 |
| XLCI | 24.7406▼ | -0.2596 (-1.04%) | 24.7406 | 24.7406 | 311 |
| XLFI | 22.1449▼ | -0.3451 (-1.53%) | 22.2301 | 22.1449 | 9,684 |
| XLII | 24.4696▼ | -0.6122 (-2.44%) | 24.90 | 24.46 | 5,814 |
| XLKI | 24.4605▼ | -0.4105 (-1.65%) | 24.725 | 24.46 | 2,815 |
| XLRI | 23.3459▼ | -0.1481 (-0.63%) | 23.465 | 23.3459 | 850 |
| XLSI | 23.9714▼ | -0.1036 (-0.43%) | 24.155 | 23.97 | 1,856 |
| XLYI | 22.9159▼ | -0.5101 (-2.18%) | 23.07 | 22.9159 | 1,572 |
| XMAG | 22.4068▼ | -0.2982 (-1.31%) | 22.64 | 22.4068 | 80,928 |
| XNCR | 11.61▼ | -0.43 (-3.57%) | 11.74 | 11.225 | 1,137,841 |
| XOMO | 13.07▲ | +0.07 (+0.54%) | 13.09 | 12.9369 | 101,716 |
| XOMZ | 16.9854▼ | -0.2062 (-1.20%) | 17.0701 | 16.87 | 1,641 |
| XOVR | 17.30▼ | -0.31 (-1.76%) | 17.5912 | 17.28 | 427,755 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XPEG | 13.2815▲ | +0.9034 (+7.30%) | 13.65 | 13.0473 | 61,206 |
| XPEV | 19.98▲ | +0.69 (+3.58%) | 20.415 | 19.59 | 12,864,336 |
| XPP | 23.15▲ | +0.13 (+0.56%) | 23.15 | 22.86 | 3,141 |
| XPRO | 15.96▼ | -1.02 (-6.01%) | 16.90 | 15.71 | 1,440,950 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XRMI | 17.5261▼ | -0.1589 (-0.90%) | 17.67 | 17.5261 | 6,498 |
| XRP | 15.44▼ | -0.11 (-0.71%) | 15.579 | 15.29 | 338,760 |
| XRPC | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.53 | 77,699 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 248,558 |
| XRPZ | 14.99▼ | -0.12 (-0.79%) | 15.10 | 14.86 | 104,135 |
| XV | 24.1935▼ | -0.2365 (-0.97%) | 24.2592 | 24.18 | 9,475 |
| XXV | 24.06▼ | -0.16 (-0.66%) | 24.135 | 24.0366 | 5,910 |
| XXX | 19.159▼ | -0.181 (-0.94%) | 19.27 | 19.159 | 1,126 |
| XYZG | 11.1709▼ | -1.9726 (-15.01%) | 12.675 | 11.1709 | 11,429 |
| XZO | 15.15▼ | -0.31 (-2.01%) | 15.405 | 15.02 | 149,456 |
| YB | 19.27▼ | -0.48 (-2.43%) | 20.10 | 19.16 | 46,222 |
| YBIT | 24.84▼ | -0.42 (-1.66%) | 24.93 | 24.70 | 20,513 |
| YBMN | 15.812▼ | -0.283 (-1.76%) | 16.065 | 15.48 | 3,400 |
| YBST | 17.1751▼ | -0.2349 (-1.35%) | 17.33 | 17.15 | 19,908 |
| YBTY | 16.14▼ | -0.269 (-1.64%) | 16.34 | 16.14 | 2,265 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YELP | 24.05▼ | -0.65 (-2.63%) | 25.01 | 23.965 | 1,949,786 |
| YFFI | 10.07▼ | -0.06 (-0.59%) | 10.1599 | 10.07 | 9,233 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YMAG | 12.65▼ | -0.15 (-1.17%) | 12.742 | 12.595 | 772,900 |
| YQQQ | 12.4551▲ | +0.0966 (+0.78%) | 12.48 | 12.3674 | 46,702 |
| YSPY | 16.335▼ | -0.31 (-1.86%) | 16.545 | 16.335 | 17,314 |
| YSS | 19.98▼ | -1.20 (-5.67%) | 21.2388 | 19.67 | 710,839 |
| YXI | 21.65▲ | +0.08 (+0.37%) | 21.65 | 21.41 | 3,337 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| ZBIO | 24.50▼ | -0.84 (-3.31%) | 25.36 | 23.91 | 290,774 |
| ZEPP | 20.59▼ | -0.18 (-0.87%) | 22.211 | 20.24 | 59,831 |
| ZETA | 18.05▼ | -0.19 (-1.04%) | 18.465 | 17.69 | 4,580,769 |
| ZETX | 19.0606▼ | -0.4292 (-2.20%) | 20.08 | 18.8391 | 5,965 |
| ZGN | 10.05▼ | -0.50 (-4.74%) | 10.44 | 10.01 | 834,024 |
| ZHDG | 21.9368▼ | -0.293 (-1.32%) | 22.08 | 21.9368 | 18,022 |
| ZLAB | 18.87▼ | -0.20 (-1.05%) | 19.01 | 18.39 | 582,794 |
| ZSB | 22.81▲ | +0.011 (+0.05%) | 22.835 | 22.741 | 552 |
| ZSL | 19.04▲ | +0.67 (+3.65%) | 19.1198 | 18.07 | 6,710,325 |
| ZTO | 23.49▼ | -0.11 (-0.47%) | 23.73 | 23.37 | 867,157 |
| ZUMZ | 23.44▲ | +0.26 (+1.12%) | 23.68 | 22.11 | 334,442 |
| ZVRA | 10.185▼ | -0.225 (-2.16%) | 10.31 | 9.772 | 1,314,016 |
| ZYME | 23.23▼ | -1.91 (-7.60%) | 24.76 | 23.115 | 681,239 |