Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YLD | 19.37▲ | +0.06 (+0.31%) | 19.38 | 19.302 | 104,600 |
| YMAG | 15.25▼ | -0.03 (-0.20%) | 15.35 | 15.23 | 762,500 |
| YMAX | 13.76▲ | +0.16 (+1.18%) | 13.77 | 13.69 | 2,508,800 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| YQQQ | 14.23▼ | -0.09 (-0.63%) | 14.29 | 14.18 | 25,000 |
| YSPY | 20.24▲ | +0.25 (+1.25%) | 20.24 | 20.09 | 16,800 |
| YXI | 10.8236▲ | +0.0436 (+0.40%) | 10.92 | 10.8236 | 1,429 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.735 | 11.65 | 345,863 |
| ZETA | 15.49▲ | +0.38 (+2.51%) | 16.30 | 15.30 | 13,163,653 |
| ZHDG | 21.31▲ | +0.15 (+0.71%) | 21.31 | 21.22 | 0 |
| ZIM | 16.09▼ | -0.44 (-2.66%) | 16.36 | 15.912 | 4,838,800 |
| ZIPP | 24.59▼ | -0.04 (-0.16%) | 24.77 | 24.59 | 800 |
| ZSB | 14.18▼ | -0.064 (-0.45%) | 14.18 | 14.18 | 100 |
| ZSC | 23.2649▼ | -0.0201 (-0.09%) | 23.2649 | 23.2649 | 20 |
| ZTO | 17.75▼ | -0.03 (-0.17%) | 17.775 | 17.55 | 863,000 |
| ZUMZ | 13.26▲ | +0.36 (+2.79%) | 13.31 | 12.78 | 326,000 |
| ZYME | 12.55▲ | +0.08 (+0.64%) | 12.79 | 12.39 | 420,700 |