Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPGR | 22.3063▼ | -0.7221 (-3.14%) | 22.3063 | 22.3063 | 15 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| UPW | 19.30▼ | -0.61 (-3.06%) | 19.47 | 19.30 | 7,900 |
| URAA | 21.42▼ | -1.11 (-4.93%) | 22.55 | 21.15 | 49,512 |
| URNJ | 22.04▼ | -0.53 (-2.35%) | 22.80 | 21.80 | 448,937 |
| USAR | 15.37▼ | -0.26 (-1.66%) | 16.0767 | 15.15 | 17,045,517 |
| USAU | 15.41▲ | +0.185 (+1.22%) | 15.49 | 15.05 | 179,400 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| USFI | 24.025▼ | -0.04 (-0.17%) | 24.025 | 24.025 | 12 |
| USLV | 16.615▲ | +0.475 (+2.94%) | 16.9099 | 16.525 | 67,897 |
| USNA | 14.14▼ | -0.20 (-1.39%) | 14.49 | 14.02 | 334,274 |
| UTF | 24.72▼ | -0.43 (-1.71%) | 25.045 | 24.68 | 334,183 |
| UTI | 21.47▲ | +0.65 (+3.12%) | 21.70 | 20.50 | 2,008,516 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 3,588,440 |
| UUUU | 11.70▼ | -0.28 (-2.34%) | 12.29 | 11.60 | 11,067,400 |
| UXRP | 15.75▲ | +2.42 (+18.15%) | 15.78 | 13.97 | 250,011 |
| VABS | 24.01▲ | +0.0128 (+0.05%) | 24.01 | 24.01 | 169 |
| VAIE | 24.1553▲ | +0.0053 (+0.02%) | 24.16 | 23.97 | 38,886 |
| VALE | 14.21▼ | -0.26 (-1.80%) | 14.41 | 14.13 | 16,869,586 |
| VALG | 16.1215▼ | -0.5423 (-3.25%) | 16.1215 | 16.1215 | 14 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBF | 14.37▲ | +0.02 (+0.14%) | 14.48 | 14.233 | 97,626 |
| VBNK | 22.79▼ | -0.68 (-2.90%) | 23.74 | 22.64 | 134,880 |
| VCRE | 10.35▼ | -0.255 (-2.40%) | 10.73 | 10.03 | 27,092 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VEEM | 24.6679▲ | +0.0295 (+0.12%) | 24.6679 | 24.6679 | 35 |
| VEL | 16.00▼ | -0.06 (-0.37%) | 16.22 | 15.09 | 431,341 |
| VELO | 10.58▼ | -0.15 (-1.40%) | 10.7699 | 10.17 | 949,107 |
| VERX | 11.96▼ | -0.34 (-2.76%) | 12.38 | 11.83 | 2,458,948 |
| VET | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.48 | 887,886 |
| VETZ | 19.105▼ | -0.0949 (-0.49%) | 19.21 | 19.0613 | 3,655 |
| VFC | 12.79▼ | -0.14 (-1.08%) | 13.10 | 12.77 | 9,137,012 |
| VG | 14.02▼ | -0.40 (-2.77%) | 14.505 | 14.02 | 16,680,150 |
| VGSR | 10.87▼ | -0.13 (-1.18%) | 10.9075 | 10.87 | 82,221 |
| VHC | 12.00▲ | +0.27 (+2.30%) | 12.01 | 10.96 | 21,600 |
| VHI | 16.56▼ | -0.11 (-0.66%) | 16.8399 | 16.20 | 26,920 |
| VICI | 23.72▼ | -0.39 (-1.62%) | 24.10 | 23.72 | 19,371,560 |
| VIPS | 12.31▲ | +0.12 (+0.98%) | 12.467 | 12.20 | 3,030,254 |
| VIR | 10.60▼ | -0.32 (-2.93%) | 11.00 | 10.44 | 7,017,164 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VIV | 11.95▼ | -0.05 (-0.42%) | 12.03 | 11.78 | 2,929,754 |
| VLY | 13.59▼ | -0.08 (-0.59%) | 13.64 | 13.32 | 13,205,045 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |
| VNIE | 24.5102▼ | -0.0974 (-0.40%) | 24.5102 | 24.47 | 111 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 3 |
| VOD | 16.95▼ | -0.57 (-3.25%) | 17.00 | 16.67 | 6,590,903 |
| VOR | 21.40▼ | -0.49 (-2.24%) | 22.00 | 21.23 | 3,725,696 |
| VPC | 15.4408▼ | -0.2175 (-1.39%) | 15.47 | 15.40 | 3,710 |
| VPFF | 24.9552▲ | +0.006 (+0.02%) | 24.9552 | 24.9552 | 16 |
| VPV | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.78 | 45,481 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VREX | 18.49▼ | -0.05 (-0.27%) | 18.53 | 18.48 | 834,414 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| VRTL | 24.50▲ | +1.49 (+6.48%) | 24.63 | 23.1801 | 317,458 |
| VSHY | 21.52▼ | -0.04 (-0.19%) | 21.64 | 21.52 | 879 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSTL | 20.73▼ | -0.84 (-3.89%) | 21.72 | 20.65 | 119,553 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VTN | 10.0399▲ | +0.0699 (+0.70%) | 10.0499 | 9.9188 | 19,792 |
| VTRS | 16.95▼ | -0.18 (-1.05%) | 17.20 | 16.91 | 15,646,100 |
| VTS | 17.51▼ | -0.24 (-1.35%) | 18.00 | 17.51 | 966,684 |
| WABF | 24.06▼ | -0.08 (-0.33%) | 24.10 | 24.00 | 69,556 |
| WAGN | 15.12▲ | +0.09 (+0.60%) | 15.14 | 15.03 | 110,510 |
| WARP | 20.3452▼ | -0.4298 (-2.07%) | 20.84 | 20.12 | 29,519 |
| WATT | 12.255▲ | +0.655 (+5.65%) | 12.32 | 11.715 | 140,514 |
| WBTN | 10.46▲ | +0.12 (+1.16%) | 10.53 | 10.26 | 806,617 |
| WCME | 19.0077▲ | +0.0232 (+0.12%) | 19.0077 | 18.87 | 7,000 |
| WCMG | 21.2303▼ | -0.0523 (-0.25%) | 21.2303 | 21.15 | 1,327 |
| WCMI | 19.31▼ | -0.13 (-0.67%) | 19.33 | 19.1915 | 864,499 |
| WCPB | 24.73▼ | -0.1156 (-0.47%) | 24.82 | 24.73 | 10,793 |
| WDI | 12.30▼ | -0.02 (-0.16%) | 12.35 | 12.25 | 241,514 |
| WDS | 23.17▼ | -0.44 (-1.86%) | 23.48 | 23.06 | 745,400 |
| WEA | 10.07▼ | -0.02 (-0.20%) | 10.1299 | 10.0356 | 29,104 |
| WEBS | 14.64▲ | +0.50 (+3.54%) | 14.719 | 13.98 | 26,134 |
| WEEL | 20.6387▼ | -0.0213 (-0.10%) | 20.66 | 20.5299 | 3,640 |
| WENC | 10.0039▲ | +0.0039 (+0.04%) | 10.01 | 10.00 | 3,365 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WFCF | 11.03▼ | -1.28 (-10.40%) | 11.03 | 11.03 | 4,100 |
| WHG | 18.82▲ | +0.22 (+1.18%) | 18.86 | 18.50 | 51,638 |
| WLTH | 10.10 | +0.00 (+0.00%) | 10.305 | 10.005 | 16,620,450 |
| WMSB | 24.61▼ | -0.0668 (-0.27%) | 24.61 | 24.61 | 213 |
| WNC | 11.86▼ | -0.25 (-2.06%) | 12.28 | 11.55 | 1,010,567 |
| WNEB | 13.88▲ | +0.08 (+0.58%) | 13.88 | 13.62 | 153,069 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WRBY | 22.50▼ | -1.68 (-6.95%) | 24.46 | 22.47 | 4,787,725 |
| WSBF | 20.46▼ | -0.20 (-0.97%) | 20.67 | 19.94 | 230,065 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |
| WSC | 18.17▼ | -0.14 (-0.76%) | 18.27 | 17.86 | 4,206,990 |
| WSDB | 24.725▼ | -0.01 (-0.04%) | 24.725 | 24.70 | 107 |
| WSE | 11.45▼ | -0.27 (-2.30%) | 11.70 | 11.44 | 2,468,064 |
| WSMD | 23.7261▼ | -0.0562 (-0.24%) | 23.7261 | 23.64 | 42,462 |
| WT | 23.07▲ | +0.83 (+3.73%) | 23.11 | 22.03 | 7,076,400 |
| WTBN | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.355 | 2,295 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2,243 |
| WTMU | 24.7378▼ | -0.0872 (-0.35%) | 24.7378 | 24.73 | 112 |
| WTMY | 24.495▼ | -0.045 (-0.18%) | 24.495 | 24.48 | 116 |
| WTRE | 23.3719▼ | -0.0605 (-0.26%) | 23.45 | 23.34 | 809 |