Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.58▲ | +0.13 (+1.14%) | 11.58 | 11.41 | 543,242 |
| YYYM | 19.741▲ | +0.123 (+0.63%) | 19.779 | 19.67 | 6,083 |
| ZBIO | 19.32▲ | +1.77 (+10.09%) | 19.475 | 18.20 | 686,235 |
| ZEPP | 17.47▲ | +0.76 (+4.55%) | 17.64 | 15.78 | 46,900 |
| ZETA | 18.42▲ | +0.61 (+3.43%) | 18.79 | 17.455 | 16,441,563 |
| ZETX | 18.40▲ | +1.2895 (+7.54%) | 19.04 | 16.91 | 196,406 |
| ZGN | 12.12▲ | +0.61 (+5.30%) | 12.38 | 11.81 | 919,102 |
| ZHDG | 22.8139▲ | +0.2719 (+1.21%) | 22.8139 | 22.79 | 619 |
| ZLAB | 21.64▲ | +0.89 (+4.29%) | 21.735 | 21.04 | 261,917 |
| ZSB | 23.45▲ | +0.185 (+0.80%) | 23.45 | 23.4038 | 127 |
| ZSL | 22.67▼ | -1.33 (-5.54%) | 23.2496 | 22.57 | 4,759,182 |
| ZUMZ | 24.57▲ | +0.61 (+2.55%) | 24.89 | 23.81 | 86,566 |
| ZVRA | 10.17▲ | +0.50 (+5.17%) | 10.31 | 9.75 | 1,048,362 |