Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 62.82▼ | -1.39 (-2.16%) | 63.94 | 62.63 | 4,715,200 |
| ALMS | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.61 | 605,100 |
| ANF | 96.74▼ | -3.02 (-3.03%) | 100.49 | 96.02 | 3,303,300 |
| BG | 84.93▼ | -3.22 (-3.65%) | 87.745 | 84.76 | 2,425,621 |
| BHVN | 15.73▲ | +0.79 (+5.29%) | 15.74 | 14.83 | 1,516,220 |
| BRIF | 28.55▲ | +0.146 (+0.51%) | 28.55 | 28.46 | 900 |
| CDTX | 66.96▲ | +2.83 (+4.41%) | 67.33 | 64.01 | 671,355 |
| CLCV | 25.3949▲ | +0.0698 (+0.28%) | 25.3949 | 25.30 | 3,369 |
| COLD | 14.80▼ | -0.68 (-4.39%) | 15.56 | 14.755 | 7,694,022 |
| CTRI | 20.39▲ | +0.48 (+2.41%) | 20.39 | 19.80 | 1,171,320 |
| DAR | 34.41▼ | -1.53 (-4.26%) | 35.65 | 34.355 | 3,273,909 |
| DXYZ | 28.08▼ | -0.70 (-2.43%) | 28.8936 | 27.72 | 352,312 |
| FRGE | 19.15▼ | -0.77 (-3.87%) | 19.86 | 18.58 | 109,283 |
| GAME | 0.8124▼ | -0.0696 (-7.89%) | 0.90 | 0.805 | 2,682,942 |
| GRYP | 1.24▼ | -0.16 (-11.43%) | 1.39 | 1.23 | 7,002,599 |
| HRI | 128.47▼ | -3.28 (-2.49%) | 132.26 | 127.49 | 380,200 |
| HSON | 9.16▲ | +0.49 (+5.65%) | 9.285 | 8.61 | 22,615 |
| INSM | 132.17▲ | +3.85 (+3.00%) | 132.31 | 128.10 | 2,361,976 |
| JELD | 6.20▼ | -0.17 (-2.67%) | 6.36 | 6.16 | 3,924,965 |
| MSPR | 0.4452▲ | +0.0503 (+12.74%) | 0.4452 | 0.3955 | 297,076 |
| NOC | 593.02▲ | +6.28 (+1.07%) | 595.85 | 588.115 | 1,002,304 |
| PRFD | 51.08▼ | -0.125 (-0.24%) | 51.207 | 51.08 | 5,100 |
| SWIN | 3.86▲ | +0.29 (+8.12%) | 3.98 | 3.58 | 567,772 |
| TDS | 39.21▲ | +0.64 (+1.66%) | 39.34 | 38.52 | 1,135,778 |
| TJX | 136.68▲ | +1.18 (+0.87%) | 136.74 | 134.745 | 6,523,378 |
| TPB | 98.95▲ | +1.78 (+1.83%) | 98.97 | 96.42 | 486,120 |
| TUG | 37.448▲ | +0.114 (+0.31%) | 37.448 | 37.29 | 4,500 |
| UCL | 3.52▼ | -0.43 (-10.89%) | 4.11 | 3.51 | 205,387 |
| URGN | 19.50▲ | +1.00 (+5.41%) | 19.5225 | 18.64 | 969,688 |
| VNOM | 38.97▼ | -0.48 (-1.22%) | 39.53 | 38.76 | 2,287,100 |
| WETH | 0.864▼ | -0.077 (-8.18%) | 0.941 | 0.845 | 321,300 |