Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRI | 2.80▲ | +0.35 (+14.29%) | 2.90 | 2.4801 | 203,651 |
| ANVS | 2.04▲ | +0.15 (+7.94%) | 2.17 | 1.9044 | 220,503 |
| AOUT | 6.85▲ | +0.25 (+3.79%) | 6.85 | 6.54 | 65,887 |
| ARDX | 5.95▲ | +0.35 (+6.25%) | 5.99 | 5.59 | 4,529,189 |
| ATO | 172.59▼ | -1.36 (-0.78%) | 174.335 | 171.695 | 1,028,344 |
| BCPC | 152.71▲ | +0.75 (+0.49%) | 154.06 | 151.50 | 177,821 |
| BLRX | 3.48▲ | +0.18 (+5.45%) | 3.50 | 3.34 | 10,900 |
| BTQ | 7.29▲ | +1.06 (+17.01%) | 7.38 | 6.2501 | 3,321,920 |
| CAMT | 123.74▲ | +6.28 (+5.35%) | 125.53 | 117.56 | 202,779 |
| DBGI | 7.84▲ | +0.335 (+4.46%) | 8.53 | 7.50 | 128,990 |
| DOMH | 4.88▲ | +0.37 (+8.20%) | 4.92 | 4.55 | 146,565 |
| EHC | 115.30▼ | -1.84 (-1.57%) | 119.00 | 114.01 | 974,822 |
| ELFY | 36.64▲ | +0.7017 (+1.95%) | 36.815 | 36.14 | 17,691 |
| ETHO | 64.6288▲ | +1.0418 (+1.64%) | 64.6288 | 63.84 | 1,811 |
| EXFY | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 298,052 |
| FBYY | 23.226▲ | +0.381 (+1.67%) | 23.45 | 22.85 | 3,800 |
| FCEL | 8.49▲ | +1.09 (+14.73%) | 8.63 | 7.45 | 4,032,378 |
| FF | 3.89▲ | +0.13 (+3.46%) | 3.895 | 3.78 | 107,662 |
| FLCO | 21.66▼ | -0.055 (-0.25%) | 21.71 | 21.65 | 40,157 |
| FSBC | 35.20▲ | +0.51 (+1.47%) | 35.47 | 34.5204 | 62,725 |
| FTCI | 8.54▲ | +0.62 (+7.83%) | 8.74 | 7.90 | 25,669 |
| GM | 68.77▲ | +1.90 (+2.84%) | 69.26 | 67.04 | 7,791,074 |
| GSAT | 51.13▲ | +4.21 (+8.97%) | 51.56 | 46.50 | 1,966,400 |
| GTI | 4.21▲ | +0.25 (+6.31%) | 4.239 | 3.96 | 35,117 |
| HTD | 24.86▲ | +0.23 (+0.93%) | 24.86 | 24.61 | 38,505 |
| HUBB | 468.06▲ | +8.62 (+1.88%) | 473.80 | 456.825 | 531,369 |
| IHI | 60.60▼ | -0.43 (-0.70%) | 60.91 | 59.945 | 1,333,475 |
| INFY | 16.42▲ | +0.12 (+0.74%) | 16.50 | 16.32 | 9,322,900 |
| INSM | 186.88▲ | +4.11 (+2.25%) | 189.305 | 182.09 | 1,565,196 |
| JBIO | 9.60▲ | +0.60 (+6.67%) | 9.88 | 8.97 | 312,341 |
| KLRS | 5.00▲ | +0.29 (+6.16%) | 5.03 | 4.70 | 118,679 |
| KVUE | 16.23▲ | +0.26 (+1.63%) | 16.45 | 15.95 | 59,492,842 |
| KWR | 134.68▲ | +4.64 (+3.57%) | 134.89 | 128.73 | 151,064 |
| KYTX | 6.95▲ | +0.59 (+9.28%) | 7.04 | 6.36 | 543,138 |
| LQDB | 87.2224▼ | -0.1476 (-0.17%) | 87.36 | 87.22 | 1,619 |
| LULU | 167.59▲ | +6.93 (+4.31%) | 169.74 | 161.10 | 4,645,786 |
| LVWR | 5.26▲ | +0.47 (+9.81%) | 5.33 | 4.5425 | 66,093 |
| MAAS | 3.80▲ | +0.29 (+8.26%) | 3.81 | 3.52 | 7,325 |
| MDST | 25.374▲ | +0.359 (+1.44%) | 25.4599 | 25.08 | 28,053 |
| MKTW | 16.84▲ | +0.72 (+4.47%) | 16.88 | 16.33 | 7,600 |
| MMM | 164.32▲ | +3.73 (+2.32%) | 164.83 | 160.14 | 2,656,200 |
| MRAM | 10.53▲ | +0.68 (+6.90%) | 10.81 | 9.87 | 364,492 |
| NRGV | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.15 | 1,585,360 |
| NWN | 46.04▼ | -0.69 (-1.48%) | 46.61 | 45.41 | 182,088 |
| NXGL | 2.37▲ | +0.1699 (+7.72%) | 2.37 | 2.214 | 56,360 |
| NXPI | 210.44▲ | +6.02 (+2.94%) | 213.09 | 205.04 | 2,307,041 |
| PBA | 37.79▲ | +0.53 (+1.42%) | 38.03 | 37.34 | 1,302,173 |
| PDCC | 16.45▼ | -0.22 (-1.32%) | 16.66 | 16.42 | 12,390 |
| PSCT | 58.85▲ | +2.4964 (+4.43%) | 59.16 | 57.01 | 21,800 |
| PVAL | 43.28▲ | +0.34 (+0.79%) | 43.4599 | 42.94 | 11,064,364 |
| PVH | 77.94▲ | +2.91 (+3.88%) | 79.41 | 74.68 | 659,100 |
| QCMD | 20.9394▼ | -0.9006 (-4.12%) | 21.46 | 20.55 | 37,314 |
| RENT | 4.00▲ | +0.20 (+5.26%) | 4.02 | 3.85 | 68,405 |
| RILY | 4.945▲ | +0.495 (+11.12%) | 5.00 | 4.60 | 672,870 |
| SBLK | 18.41▲ | +0.46 (+2.56%) | 18.505 | 17.90 | 921,967 |
| SCVL | 17.85▲ | +0.85 (+5.00%) | 18.31 | 16.88 | 570,849 |
| SIMO | 98.76▲ | +6.47 (+7.01%) | 99.76 | 92.30 | 788,131 |
| SKM | 20.15▲ | +0.22 (+1.10%) | 20.175 | 19.97 | 545,397 |
| SKYE | 1.51▲ | +0.09 (+6.34%) | 1.57 | 1.44 | 205,900 |
| SMTC | 67.50▲ | +3.08 (+4.78%) | 68.90 | 64.20 | 1,020,091 |
| SNCY | 12.59▲ | +0.66 (+5.53%) | 12.76 | 11.98 | 1,129,343 |
| SOBO | 25.63▲ | +0.37 (+1.46%) | 25.755 | 25.31 | 700,293 |
| SPCB | 10.45▲ | +0.35 (+3.47%) | 10.59 | 10.12 | 25,884 |
| SPDV | 33.8817▲ | +0.3591 (+1.07%) | 33.923 | 33.57 | 2,297 |
| STEM | 19.58▲ | +1.91 (+10.81%) | 20.30 | 17.66 | 300,007 |
| STN | 110.43▲ | +2.50 (+2.32%) | 110.56 | 108.04 | 169,062 |
| SVV | 8.60▲ | +0.19 (+2.26%) | 9.02 | 8.315 | 2,600,430 |
| SYK | 357.67▼ | -4.94 (-1.36%) | 364.92 | 353.48 | 2,110,200 |
| T | 24.56▲ | +0.12 (+0.49%) | 24.725 | 24.43 | 52,430,660 |
| TBG | 32.5899▲ | +0.1999 (+0.62%) | 32.63 | 32.4509 | 7,692 |
| TEAD | 1.47▲ | +0.11 (+8.09%) | 1.475 | 1.38 | 364,209 |
| TFLR | 51.3653▲ | +0.0588 (+0.11%) | 51.39 | 51.33 | 83,451 |
| THRY | 7.22▲ | +0.63 (+9.56%) | 7.23 | 6.585 | 1,501,575 |
| TRX | 0.5952▲ | +0.0551 (+10.20%) | 0.6399 | 0.5524 | 1,535,664 |
| TZUP | 4.26▲ | +0.335 (+8.54%) | 4.38 | 3.94 | 87,300 |
| UPGR | 25.8719▲ | +1.2429 (+5.05%) | 26.09 | 25.03 | 12,986 |
| USLM | 113.58▲ | +2.52 (+2.27%) | 114.441 | 111.22 | 126,068 |
| VHI | 13.76▲ | +1.15 (+9.12%) | 13.93 | 12.58 | 32,200 |
| WKEY | 14.46▲ | +2.06 (+16.61%) | 14.569 | 12.6101 | 1,010,784 |
| WLAC | 12.45▲ | +0.60 (+5.06%) | 12.66 | 11.86 | 338,394 |
| WTFC | 129.77▲ | +2.08 (+1.63%) | 131.05 | 126.71 | 416,481 |
| XXRP | 19.39▲ | +3.04 (+18.59%) | 19.57 | 17.54 | 1,762,099 |