Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 23.205▼ | -0.015 (-0.06%) | 23.23 | 23.19 | 63,764 |
| NFTY | 58.4578▼ | -0.1484 (-0.25%) | 58.5999 | 58.13 | 11,599 |
| NG | 11.77▲ | +1.33 (+12.74%) | 11.805 | 10.71 | 6,573,475 |
| NGD | 11.38▲ | +0.06 (+0.53%) | 11.68 | 10.89 | 14,794,700 |
| NGS | 37.00▲ | +0.63 (+1.73%) | 37.20 | 36.24 | 87,300 |
| NHIC | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.419 | 200 |
| NHS | 7.61▼ | -0.04 (-0.52%) | 7.64 | 7.52 | 196,278 |
| NHYM | 24.945▼ | -0.055 (-0.22%) | 25.01 | 24.88 | 5,500 |
| NI | 44.66▼ | -0.07 (-0.16%) | 45.62 | 44.63 | 6,876,800 |
| NIE | 25.43▼ | -0.08 (-0.31%) | 25.61 | 25.37 | 41,700 |
| NIKL | 19.105▲ | +1.335 (+7.51%) | 19.15 | 18.66 | 599,131 |
| NIM | 9.72▲ | +0.02 (+0.21%) | 9.75 | 9.66 | 9,300 |
| NIO | 5.07▲ | +0.11 (+2.22%) | 5.08 | 4.92 | 28,510,939 |
| NIOG | 15.391▲ | +0.5016 (+3.37%) | 15.391 | 14.68 | 12,300 |
| NISN | 1.45▲ | +0.155 (+11.97%) | 1.60 | 1.27 | 213,055 |
| NIU | 3.52▲ | +0.08 (+2.33%) | 3.573 | 3.49 | 272,182 |
| NIXT | 28.4874▼ | -0.0527 (-0.18%) | 28.4874 | 28.40 | 1,394 |
| NKSH | 37.77▼ | -0.45 (-1.18%) | 38.55 | 37.70 | 12,648 |
| NL | 6.42 | +0.00 (+0.00%) | 6.52 | 6.33 | 38,254 |
| NLR | 146.38▲ | +0.97 (+0.67%) | 149.08 | 142.01 | 573,000 |
| NMAI | 13.83▼ | -0.05 (-0.36%) | 13.955 | 13.80 | 118,219 |
| NMBL | 20.435▲ | +0.0389 (+0.19%) | 20.435 | 20.39 | 800 |
| NMCO | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.74 | 114,900 |
| NMI | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.10 | 66,500 |
| NMIH | 40.92▲ | +0.73 (+1.82%) | 41.17 | 39.19 | 519,156 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,300 |
| NMR | 9.42▲ | +0.06 (+0.64%) | 9.50 | 9.35 | 1,407,200 |
| NMS | 12.09▲ | +0.004 (+0.03%) | 12.09 | 12.01 | 11,800 |
| NMT | 11.80▼ | -0.01 (-0.08%) | 11.81 | 11.69 | 24,400 |
| NMZ | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 366,700 |
| NN | 16.55▲ | +0.07 (+0.42%) | 16.66 | 15.56 | 1,117,537 |
| NNBR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.61 | 381,293 |
| NNDM | 2.03▼ | -0.11 (-5.14%) | 2.20 | 2.01 | 3,379,057 |
| NNN | 43.08▼ | -0.23 (-0.53%) | 43.75 | 42.77 | 2,087,100 |
| NNY | 8.52▲ | +0.03 (+0.35%) | 8.76 | 8.42 | 43,800 |
| NOA | 15.95▼ | -0.15 (-0.93%) | 16.38 | 15.95 | 44,297 |
| NOAH | 12.01▼ | -0.03 (-0.25%) | 12.10 | 11.94 | 113,300 |
| NOC | 678.83▼ | -6.17 (-0.90%) | 688.1099 | 674.75 | 865,349 |
| NOG | 26.58▲ | +0.93 (+3.63%) | 26.65 | 26.04 | 1,467,884 |
| NOK | 7.34▲ | +0.26 (+3.67%) | 7.35 | 7.14 | 32,206,036 |
| NOMA | 4.63▲ | +0.07 (+1.54%) | 4.74 | 4.254 | 14,900 |
| NOMD | 12.88▼ | -0.11 (-0.85%) | 12.935 | 12.63 | 1,278,149 |
| NOV | 19.47▲ | +0.90 (+4.85%) | 19.51 | 18.82 | 5,369,373 |
| NOVT | 141.83▼ | -3.22 (-2.22%) | 148.25 | 141.20 | 415,595 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,900 |
| NPFI | 26.345▲ | +0.035 (+0.13%) | 26.35 | 26.32 | 4,400 |
| NPKI | 14.63▲ | +0.40 (+2.81%) | 14.688 | 14.23 | 569,735 |
| NPV | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 40,500 |
| NQP | 12.09 | +0.00 (+0.00%) | 12.14 | 12.04 | 112,100 |
| NREF | 14.90▲ | +0.01 (+0.07%) | 14.97 | 14.65 | 75,553 |
| NRG | 160.63▲ | +4.20 (+2.68%) | 160.96 | 156.62 | 1,665,100 |
| NRK | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.22 | 1,041,000 |
| NRO | 3.08▲ | +0.03 (+0.98%) | 3.08 | 3.06 | 268,500 |
| NRSH | 25.585▼ | -0.055 (-0.21%) | 25.585 | 25.39 | 1,100 |
| NRSN | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.99 | 190,908 |
| NRXS | 4.65▲ | +0.03 (+0.65%) | 4.855 | 4.53 | 91,408 |
| NSA | 33.45▲ | +0.31 (+0.94%) | 33.51 | 32.88 | 658,267 |
| NSCI | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 0 |
| NSIT | 90.04▼ | -4.23 (-4.49%) | 94.96 | 88.745 | 380,674 |
| NSPR | 1.725▼ | -0.05 (-2.82%) | 1.81 | 1.6994 | 17,030 |
| NSSC | 43.00▲ | +0.37 (+0.87%) | 43.16 | 42.01 | 374,601 |
| NSYS | 9.39▲ | +0.3453 (+3.82%) | 9.50 | 9.26 | 11,800 |
| NTAP | 105.90▲ | +0.26 (+0.25%) | 107.05 | 104.08 | 1,885,011 |
| NTB | 53.25▲ | +0.47 (+0.89%) | 55.84 | 52.585 | 255,279 |
| NTCT | 28.17▼ | -0.22 (-0.77%) | 28.72 | 27.89 | 635,450 |
| NTHI | 10.75▲ | +0.03 (+0.28%) | 11.3765 | 10.60 | 56,784 |
| NTIP | 1.33▲ | +0.06 (+4.72%) | 1.3682 | 1.28 | 214,197 |
| NTR | 73.07▲ | +1.93 (+2.71%) | 73.07 | 70.98 | 2,701,546 |
| NTST | 19.26▼ | -0.02 (-0.10%) | 19.395 | 18.70 | 1,736,392 |
| NTSX | 55.52▼ | -0.08 (-0.14%) | 55.70 | 55.25 | 42,037 |
| NTWO | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 0 |
| NTZ | 3.15▼ | -0.05 (-1.56%) | 3.15 | 3.15 | 200 |
| NUAG | 21.265▼ | -0.045 (-0.21%) | 21.275 | 21.2616 | 1,616 |
| NUBD | 22.43▼ | -0.04 (-0.18%) | 22.4699 | 22.4201 | 70,324 |
| NUGT | 266.25▲ | +13.53 (+5.35%) | 268.65 | 249.58 | 610,200 |
| NUKZ | 71.20▲ | +0.18 (+0.25%) | 72.25 | 70.23 | 147,800 |
| NUMI | 25.35▼ | -0.02 (-0.08%) | 25.49 | 25.35 | 300 |
| NUSA | 23.405▼ | -0.03 (-0.13%) | 23.429 | 23.405 | 3,319 |
| NUV | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.16 | 274,400 |
| NUW | 14.55▲ | +0.01 (+0.07%) | 14.59 | 14.51 | 22,100 |
| NVAX | 8.97▲ | +0.22 (+2.51%) | 9.276 | 8.54 | 5,006,851 |
| NVCT | 8.78▲ | +0.04 (+0.46%) | 8.85 | 8.12 | 101,939 |
| NVDA | 190.05▲ | +1.51 (+0.80%) | 193.26 | 188.77 | 144,192,685 |
| NVDB | 28.395▲ | +0.445 (+1.59%) | 29.221 | 28.23 | 29,300 |
| NVDG | 16.98▲ | +0.13 (+0.77%) | 17.5399 | 16.78 | 285,695 |
| NVDL | 89.08▲ | +1.28 (+1.46%) | 92.00 | 87.88 | 10,808,295 |
| NVDU | 118.96▲ | +1.69 (+1.44%) | 123.0934 | 117.67 | 323,292 |
| NVDY | 14.28▲ | +0.10 (+0.71%) | 14.50 | 14.20 | 4,502,165 |
| NVEC | 67.62▲ | +1.80 (+2.73%) | 67.93 | 66.30 | 34,308 |
| NVGS | 18.95▲ | +0.26 (+1.39%) | 19.1875 | 18.70 | 248,433 |
| NVMI | 475.83▲ | +15.03 (+3.26%) | 483.14 | 461.71 | 530,532 |
| NVNO | 9.30▼ | -0.05 (-0.53%) | 9.53 | 8.77 | 18,115 |
| NVR | 8,097.25▲ | +2.9702 (+0.04%) | 8,125.00 | 7,991.0049 | 19,413 |
| NVRI | 19.38▲ | +0.52 (+2.76%) | 19.43 | 18.89 | 1,892,825 |
| NVT | 112.75▲ | +0.60 (+0.53%) | 118.66 | 112.01 | 3,274,081 |
| NWBI | 13.01▼ | -0.15 (-1.14%) | 13.36 | 12.94 | 992,119 |
| NWE | 68.45▲ | +0.10 (+0.15%) | 69.21 | 68.02 | 625,100 |
| NWFL | 31.15▲ | +0.15 (+0.48%) | 31.57 | 31.01 | 26,410 |
| NWL | 4.51▼ | -0.04 (-0.88%) | 4.64 | 4.45 | 4,415,728 |
| NWN | 48.85▲ | +0.54 (+1.12%) | 49.04 | 48.13 | 200,900 |