Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 56.764▲ | +0.304 (+0.54%) | 57.00 | 56.62 | 7,000 |
| YMM | 8.75▼ | -0.07 (-0.79%) | 8.91 | 8.72 | 3,555,151 |
| YOKE | 31.3662▼ | -0.1606 (-0.51%) | 31.3662 | 31.3141 | 4,351 |
| YOU | 43.93▼ | -1.09 (-2.42%) | 46.26 | 43.531 | 1,114,468 |
| YPF | 52.10▲ | +0.99 (+1.94%) | 52.25 | 51.145 | 953,082 |
| YQ | 3.495▲ | +0.095 (+2.79%) | 3.59 | 3.19 | 7,052 |
| YQQQ | 9.592▲ | +0.182 (+1.93%) | 9.64 | 9.43 | 72,500 |
| YSWY | 23.15▲ | +0.43 (+1.89%) | 23.365 | 22.595 | 244,143 |
| YSXT | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.38 | 2,236 |
| YTRA | 0.9501▲ | +0.0003 (+0.03%) | 0.957 | 0.9072 | 32,546 |
| YUM | 150.51▼ | -0.32 (-0.21%) | 152.42 | 149.52 | 2,019,939 |
| YUMC | 45.12▲ | +0.45 (+1.01%) | 45.28 | 44.79 | 1,851,431 |
| YXI | 22.84▲ | +0.27 (+1.20%) | 22.879 | 22.78 | 683 |
| Z | 30.82▼ | -0.64 (-2.03%) | 31.97 | 30.42 | 5,386,056 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZBH | 94.98▲ | +0.60 (+0.64%) | 95.905 | 94.2401 | 1,935,356 |
| ZCMD | 1.31▼ | -0.08 (-5.76%) | 1.435 | 1.29 | 85,892 |
| ZD | 57.15▼ | -1.29 (-2.21%) | 59.29 | 56.27 | 608,059 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZG | 31.88▼ | -0.55 (-1.70%) | 33.04 | 31.48 | 1,079,792 |
| ZGN | 12.91▼ | -0.44 (-3.30%) | 13.55 | 12.895 | 1,111,390 |
| ZH | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.335 | 273,225 |
| ZIG | 39.797▲ | +0.043 (+0.11%) | 40.03 | 39.797 | 2,600 |
| ZINC | 26.09▲ | +0.15 (+0.58%) | 26.09 | 26.09 | 2,464 |
| ZIP | 4.41▼ | -0.44 (-9.07%) | 4.91 | 4.36 | 704,385 |
| ZMUN | 49.81▼ | -0.045 (-0.09%) | 49.81 | 49.78 | 4,103 |
| ZROZ | 56.63▼ | -0.03 (-0.05%) | 57.04 | 56.26 | 778,295 |
| ZS | 207.38▼ | -13.05 (-5.92%) | 225.99 | 203.33 | 2,790,268 |
| ZSL | 30.63▲ | +0.53 (+1.76%) | 30.79 | 29.64 | 2,244,473 |
| ZTR | 6.29▲ | +0.05 (+0.80%) | 6.32 | 6.25 | 113,122 |
| ZTRE | 49.8738▲ | +0.0238 (+0.05%) | 49.8738 | 49.8738 | 177 |
| ZTS | 79.38▲ | +0.96 (+1.22%) | 80.59 | 78.29 | 5,106,174 |