Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 10.18▼ | -0.02 (-0.20%) | 10.3334 | 10.12 | 71,114 |
| SKYQ | 4.70▼ | -0.94 (-16.67%) | 7.00 | 4.46 | 18,634,080 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SLDE | 20.26▲ | +0.55 (+2.79%) | 20.375 | 19.75 | 591,890 |
| SLF | 82.25▲ | +0.84 (+1.03%) | 82.435 | 81.43 | 376,076 |
| SLG | 54.61▲ | +1.00 (+1.87%) | 55.55 | 53.89 | 2,011,773 |
| SLGL | 81.96▲ | +1.41 (+1.75%) | 82.70 | 77.43 | 24,378 |
| SLGN | 46.43▲ | +0.97 (+2.13%) | 46.44 | 44.43 | 3,441,905 |
| SLN | 11.02▼ | -0.43 (-3.76%) | 11.51 | 10.875 | 339,196 |
| SLNG | 4.60▲ | +0.03 (+0.66%) | 4.74 | 4.21 | 24,644 |
| SLNZ | 45.80▲ | +0.05 (+0.11%) | 45.80 | 45.80 | 35 |
| SLP | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 237,653 |
| SLRC | 12.94▲ | +0.06 (+0.47%) | 13.05 | 12.882 | 166,762 |
| SLSN | 0.94▼ | -0.0551 (-5.54%) | 1.10 | 0.8613 | 81,438 |
| SLX | 103.49▲ | +1.66 (+1.63%) | 103.75 | 102.11 | 22,260 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SM | 33.19▼ | -0.32 (-0.95%) | 33.92 | 32.94 | 2,266,675 |
| SMA | 34.74▲ | +1.04 (+3.09%) | 34.97 | 33.77 | 415,712 |
| SMBC | 77.63▼ | -0.09 (-0.12%) | 79.13 | 77.53 | 109,320 |
| SMC | 30.50▲ | +0.33 (+1.09%) | 30.88 | 30.27 | 32,701 |
| SMCF | 39.9206▲ | +0.5441 (+1.38%) | 39.94 | 39.9206 | 697 |
| SMCI | 30.10▼ | -1.10 (-3.53%) | 31.33 | 29.28 | 48,415,205 |
| SMDX | 26.668▲ | +0.07 (+0.26%) | 26.668 | 26.668 | 105 |
| SMFG | 26.18▲ | +0.27 (+1.04%) | 26.44 | 26.18 | 1,379,064 |
| SMG | 69.31▲ | +1.78 (+2.64%) | 69.87 | 67.10 | 698,848 |
| SMHI | 8.00▲ | +0.32 (+4.17%) | 8.03 | 7.655 | 125,405 |
| SMID | 30.28▲ | +0.44 (+1.47%) | 32.00 | 29.755 | 19,772 |
| SMIG | 33.49▲ | +0.21 (+0.63%) | 33.57 | 33.22 | 203,720 |
| SMJF | 5.57▼ | -0.02 (-0.36%) | 5.62 | 5.45 | 1,093,281 |
| SMLL | 21.1414▲ | +0.3214 (+1.54%) | 21.20 | 21.1414 | 688 |
| SMLV | 158.714▲ | +1.5885 (+1.01%) | 158.93 | 157.56 | 1,777 |
| SMN | 19.9533▼ | -0.7231 (-3.50%) | 20.039 | 19.9533 | 3,894 |
| SMOM | 28.3602▲ | +0.0586 (+0.21%) | 28.4697 | 28.3602 | 5,293 |
| SMOX | 30.2311▲ | +0.1311 (+0.44%) | 30.435 | 29.72 | 29,902 |
| SMP | 38.67▲ | +0.58 (+1.52%) | 38.91 | 38.19 | 65,002 |
| SMRI | 42.9653▲ | +0.6022 (+1.42%) | 43.205 | 42.9653 | 2,338 |
| SMST | 64.4627▲ | +2.4727 (+3.99%) | 67.075 | 61.95 | 278,525 |
| SMTI | 25.56▲ | +0.06 (+0.24%) | 25.86 | 25.315 | 50,212 |
| SMWB | 6.29▲ | +0.23 (+3.80%) | 6.41 | 6.00 | 385,990 |
| SMX | 17.325▼ | -0.225 (-1.28%) | 18.45 | 16.59 | 27,056 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SNA | 404.12▲ | +8.71 (+2.20%) | 405.61 | 393.535 | 407,979 |
| SNDA | 41.69▲ | +1.52 (+3.78%) | 41.72 | 40.495 | 288,164 |
| SNDR | 37.61▼ | -0.14 (-0.37%) | 38.29 | 36.90 | 647,439 |
| SNN | 30.57▲ | +0.80 (+2.69%) | 30.6177 | 30.02 | 1,173,540 |
| SNOW | 268.06▲ | +2.93 (+1.11%) | 270.7899 | 264.00 | 3,129,192 |
| SNOY | 10.46▲ | +0.10 (+0.97%) | 10.53 | 10.3103 | 80,721 |
| SNTG | 2.17▼ | -0.16 (-6.87%) | 2.37 | 2.08 | 89,867 |
| SO | 97.25▲ | +0.65 (+0.67%) | 97.94 | 96.635 | 3,820,199 |
| SOBO | 38.50▼ | -0.17 (-0.44%) | 38.94 | 38.35 | 328,038 |
| SOCA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 420,413 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOGP | 11.00▼ | -0.15 (-1.35%) | 11.00 | 10.84 | 2,302 |
| SOLV | 78.01▲ | +0.77 (+1.00%) | 78.70 | 77.17 | 488,083 |
| SON | 58.23▲ | +1.91 (+3.39%) | 58.615 | 55.755 | 1,098,582 |
| SONO | 14.69▲ | +0.16 (+1.10%) | 14.78 | 14.385 | 1,328,795 |
| SONY | 20.98▲ | +0.29 (+1.40%) | 21.15 | 20.79 | 3,872,817 |
| SOPH | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 192,983 |
| SORA | 2.09▼ | -0.13 (-5.86%) | 2.35 | 1.99 | 151,859 |
| SORN | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 200,480 |
| SOUL | 10.3896▼ | -0.0004 (+0.00%) | 10.3896 | 10.3896 | 224 |
| SOVF | 30.0819▲ | +0.4313 (+1.45%) | 30.105 | 29.77 | 1,865 |
| SPB | 88.81▲ | +1.38 (+1.58%) | 90.0303 | 86.78 | 198,946 |
| SPCT | 27.8386▲ | +0.2794 (+1.01%) | 27.8386 | 27.78 | 16,166 |
| SPDN | 8.80 | +0.00 (+0.00%) | 8.82 | 8.74 | 51,958,158 |
| SPDV | 40.4801▲ | +0.5453 (+1.37%) | 40.55 | 40.235 | 5,614 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SPFI | 44.63▲ | +0.38 (+0.86%) | 45.19 | 43.75 | 116,095 |
| SPG | 229.78▲ | +4.58 (+2.03%) | 229.845 | 225.83 | 976,470 |
| SPHD | 52.78▲ | +0.68 (+1.31%) | 52.80 | 52.22 | 455,615 |
| SPLV | 77.19▲ | +0.83 (+1.09%) | 77.26 | 76.53 | 2,085,513 |
| SPMD | 66.38▲ | +0.27 (+0.41%) | 66.845 | 66.18 | 1,406,272 |
| SPNT | 25.35▲ | +0.60 (+2.42%) | 25.42 | 24.865 | 325,467 |
| SPOG | 6.8004▲ | +0.3427 (+5.31%) | 6.8004 | 6.41 | 9,782 |
| SPOK | 10.59▲ | +0.08 (+0.76%) | 10.72 | 10.44 | 111,655 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |
| SPRE | 21.80▲ | +0.23 (+1.07%) | 21.91 | 21.61 | 35,604 |
| SPSC | 61.16▲ | +2.18 (+3.70%) | 61.58 | 60.14 | 330,011 |
| SPSM | 56.32 | +0.00 (+0.00%) | 56.8089 | 56.22 | 2,230,147 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 112 |
| SPTX | 21.10▼ | -0.84 (-3.83%) | 22.16 | 20.98 | 53,205 |
| SPVM | 77.26▲ | +0.8578 (+1.12%) | 77.26 | 76.67 | 4,064 |
| SPXD | 28.7331▲ | +0.1967 (+0.69%) | 28.7331 | 28.7331 | 46 |
| SPXS | 27.49▼ | -0.03 (-0.11%) | 27.66 | 26.945 | 10,649,463 |
| SPXU | 38.50▼ | -0.05 (-0.13%) | 38.75 | 37.7515 | 7,692,925 |
| SPYD | 49.75▲ | +0.67 (+1.37%) | 49.77 | 49.21 | 765,214 |
| SPYV | 61.94▲ | +0.55 (+0.90%) | 62.0801 | 61.47 | 1,957,200 |
| SQLV | 52.2093▲ | +0.4711 (+0.91%) | 52.48 | 52.2093 | 437 |
| SQQQ | 44.79▲ | +1.52 (+3.51%) | 45.11 | 43.21 | 56,609,439 |
| SR | 83.28▲ | +0.78 (+0.95%) | 84.16 | 82.90 | 408,015 |
| SRE | 92.98▼ | -0.46 (-0.49%) | 94.21 | 92.76 | 1,853,272 |
| SRET | 23.00▲ | +0.2219 (+0.97%) | 23.06 | 22.92 | 26,837 |
| SRHQ | 46.916▲ | +0.643 (+1.39%) | 47.07 | 46.894 | 238 |
| SRHR | 61.0494▲ | +0.8071 (+1.34%) | 61.05 | 61.0494 | 1,188 |
| SRI | 7.39▲ | +0.26 (+3.65%) | 7.41 | 6.97 | 90,179 |
| SRLN | 40.33▲ | +0.04 (+0.10%) | 40.34 | 40.2936 | 959,568 |
| SRTS | 3.03▲ | +0.09 (+3.06%) | 3.10 | 2.9386 | 17,730 |
| SRTY | 23.56▲ | +0.22 (+0.94%) | 23.71 | 22.92 | 1,360,599 |
| SRV | 49.69▲ | +0.46 (+0.93%) | 50.00 | 49.3842 | 67,223 |