Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 99.515▲ | +0.9514 (+0.97%) | 99.515 | 99.515 | 100 |
| MDBH | 3.52▲ | +0.13 (+3.83%) | 3.60 | 3.305 | 15,964 |
| MDGL | 602.83▲ | +11.81 (+2.00%) | 609.98 | 585.21 | 329,486 |
| MDWD | 18.62▼ | -0.15 (-0.80%) | 19.295 | 18.55 | 70,387 |
| MDXG | 7.04▼ | -0.01 (-0.14%) | 7.16 | 7.00 | 548,800 |
| MDY | 616.09▲ | +4.52 (+0.74%) | 618.07 | 613.36 | 1,101,006 |
| MDYG | 94.72▲ | +0.99 (+1.06%) | 94.95 | 94.22 | 74,490 |
| MDYV | 86.24▲ | +0.05 (+0.06%) | 86.58 | 86.10 | 106,800 |
| MEC | 18.45▲ | +1.12 (+6.46%) | 18.49 | 17.35 | 166,305 |
| MEDI | 31.86▲ | +0.692 (+2.22%) | 31.86 | 31.4816 | 8,844 |
| MEDP | 571.53▲ | +3.17 (+0.56%) | 574.25 | 560.77 | 207,355 |
| MEDX | 33.859▲ | +0.282 (+0.84%) | 33.859 | 33.715 | 1,100 |
| MEG | 26.06▼ | -0.07 (-0.27%) | 26.79 | 25.89 | 247,737 |
| MEMX | 36.48▲ | +0.235 (+0.65%) | 36.48 | 36.48 | 895 |
| MEOH | 40.68▲ | +1.53 (+3.91%) | 40.98 | 39.14 | 661,309 |
| MERC | 2.03▼ | -0.05 (-2.40%) | 2.09 | 1.99 | 535,534 |
| MESO | 19.42▼ | -0.06 (-0.31%) | 19.52 | 19.145 | 149,582 |
| MET | 81.35▼ | -0.22 (-0.27%) | 82.105 | 81.10 | 2,377,992 |
| META | 661.50▲ | +2.73 (+0.41%) | 673.58 | 656.65 | 15,659,385 |
| METL | 25.7567▲ | +0.8849 (+3.56%) | 25.86 | 25.385 | 34,951 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| MEXX | 25.75▲ | +1.10 (+4.46%) | 25.98 | 24.53 | 23,200 |
| MFA | 9.81▲ | +0.08 (+0.82%) | 9.88 | 9.725 | 1,228,326 |
| MFDX | 38.6052▲ | +0.2052 (+0.53%) | 38.6244 | 38.49 | 25,572 |
| MFEM | 22.9735▲ | +0.1115 (+0.49%) | 22.9765 | 22.93 | 8,000 |
| MFG | 7.36▲ | +0.05 (+0.68%) | 7.37 | 7.30 | 1,917,400 |
| MFI | 19.96▲ | +1.18 (+6.28%) | 20.59 | 18.8383 | 28,223 |
| MFIN | 10.53▼ | -0.29 (-2.68%) | 10.81 | 10.52 | 58,492 |
| MFSG | 28.315▲ | +0.185 (+0.66%) | 28.33 | 28.206 | 36,300 |
| MFSI | 30.37▲ | +0.115 (+0.38%) | 30.44 | 30.207 | 234,700 |
| MFSM | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 8,500 |
| MFSV | 26.68▲ | +0.21 (+0.79%) | 26.69 | 26.53 | 111,700 |
| MFUS | 57.22▲ | +0.35 (+0.62%) | 57.299 | 57.06 | 12,093 |
| MG | 13.03▲ | +0.23 (+1.80%) | 13.31 | 12.89 | 177,600 |
| MGC | 251.81▲ | +0.95 (+0.38%) | 251.9051 | 250.99 | 74,645 |
| MGIC | 26.08▼ | -0.21 (-0.80%) | 26.5487 | 25.89 | 21,381 |
| MGK | 415.10▲ | +2.08 (+0.50%) | 415.85 | 413.77 | 440,995 |
| MGM | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.20 | 3,040,081 |
| MGMT | 45.12▼ | -0.01 (-0.02%) | 45.3346 | 45.12 | 9,166 |
| MGNI | 16.44▲ | +0.04 (+0.24%) | 16.86 | 16.34 | 1,788,816 |
| MGNR | 44.43▲ | +0.671 (+1.53%) | 44.549 | 44.25 | 43,100 |
| MGNX | 1.59▲ | +0.09 (+6.00%) | 1.64 | 1.50 | 1,276,345 |
| MGRC | 108.29▲ | +0.23 (+0.21%) | 108.57 | 106.8301 | 101,411 |
| MGRT | 12.44▲ | +5.14 (+70.41%) | 13.74 | 7.291 | 417,400 |
| MGV | 141.52▲ | +0.25 (+0.18%) | 141.62 | 140.81 | 232,717 |
| MGYR | 17.70▼ | -0.05 (-0.28%) | 18.88 | 17.70 | 1,059 |
| MH | 17.27▲ | +0.15 (+0.88%) | 17.41 | 16.595 | 488,933 |
| MHH | 7.47▲ | +0.17 (+2.33%) | 7.72 | 7.42 | 13,700 |
| MI | 3.99▼ | -0.132 (-3.20%) | 4.19 | 3.99 | 12,600 |
| MIAX | 47.26▲ | +2.64 (+5.92%) | 47.27 | 44.37 | 1,325,114 |
| MID | 66.3252▲ | +0.5282 (+0.80%) | 66.555 | 66.13 | 36,373 |
| MIDE | 33.6833▲ | +0.2449 (+0.73%) | 33.7416 | 33.6833 | 116 |
| MIDU | 54.29▲ | +1.31 (+2.47%) | 54.76 | 53.63 | 41,671 |
| MIGI | 4.81▲ | +0.26 (+5.71%) | 5.0415 | 4.36 | 698,443 |
| MILN | 47.1471▲ | +0.0551 (+0.12%) | 47.29 | 47.0744 | 8,949 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.56 | 1,621,029 |
| MIRA | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.53 | 235,400 |
| MISL | 43.79▲ | +1.19 (+2.79%) | 43.89 | 42.89 | 54,550 |
| MITK | 10.55▲ | +0.08 (+0.76%) | 10.68 | 10.51 | 378,793 |
| MJ | 31.22▼ | -2.44 (-7.25%) | 34.0589 | 31.07 | 148,272 |
| MKAM | 31.09▲ | +0.118 (+0.38%) | 31.12 | 31.05 | 400 |
| MKC | 68.92▲ | +0.34 (+0.50%) | 68.95 | 67.815 | 2,646,049 |
| MKC.V | 68.57▲ | +0.65 (+0.96%) | 68.57 | 68.00 | 2,300 |
| MKSI | 161.99▲ | +2.43 (+1.52%) | 163.50 | 160.018 | 697,586 |
| MKTN | 25.7263▼ | -0.1137 (-0.44%) | 25.779 | 25.7263 | 1,963 |
| MKTX | 181.18▲ | +2.40 (+1.34%) | 181.5878 | 179.7348 | 690,063 |
| MKZR | 4.40▲ | +0.31 (+7.58%) | 4.50 | 3.884 | 96,300 |
| MLAB | 81.02▼ | -0.02 (-0.02%) | 83.16 | 80.81 | 85,514 |
| MLCI | 8.21▼ | -0.24 (-2.84%) | 8.45 | 8.1501 | 151,348 |
| MLI | 117.38▲ | +1.78 (+1.54%) | 117.909 | 115.475 | 1,197,774 |
| MLKN | 18.24▲ | +0.07 (+0.39%) | 18.30 | 17.99 | 852,834 |
| MLM | 632.51▼ | -1.43 (-0.23%) | 639.49 | 629.66 | 457,218 |
| MLP | 16.97▲ | +0.06 (+0.35%) | 16.98 | 16.82 | 15,339 |
| MLPD | 25.315▼ | -0.0934 (-0.37%) | 25.34 | 25.26 | 5,700 |
| MMC | 185.51▲ | +0.81 (+0.44%) | 186.42 | 184.4251 | 2,252,048 |
| MMCA | 21.85▲ | +0.02 (+0.09%) | 21.85 | 21.835 | 10,316 |
| MMID | 25.3351▲ | +0.2078 (+0.83%) | 25.3351 | 25.3199 | 310 |
| MMIN | 24.00▼ | -0.01 (-0.04%) | 24.04 | 23.95 | 80,148 |
| MMIT | 24.39▲ | +0.025 (+0.10%) | 24.44 | 24.35 | 369,019 |
| MMLG | 35.7791▲ | +0.2206 (+0.62%) | 35.95 | 35.74 | 9,579 |
| MMS | 88.26▲ | +0.17 (+0.19%) | 89.36 | 87.71 | 416,400 |
| MMSC | 24.68▲ | +0.3999 (+1.65%) | 24.75 | 24.515 | 4,879 |
| MMSD | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.45 | 1,195 |
| MMSI | 87.92▲ | +0.22 (+0.25%) | 89.73 | 87.36 | 413,687 |
| MMTM | 293.8724▲ | +1.7994 (+0.62%) | 295.83 | 292.89 | 1,970 |
| MMU | 10.45▼ | -0.02 (-0.19%) | 10.50 | 10.43 | 175,700 |
| MMYT | 86.28▼ | -0.11 (-0.13%) | 86.94 | 84.20 | 1,068,643 |
| MNA | 35.90▼ | -0.06 (-0.17%) | 36.00 | 35.85 | 174,012 |
| MNKD | 5.99▲ | +0.15 (+2.57%) | 6.07 | 5.84 | 2,992,861 |
| MNMD | 13.30▲ | +0.60 (+4.72%) | 13.61 | 12.64 | 2,177,075 |
| MNRO | 20.81▼ | -0.12 (-0.57%) | 21.02 | 20.62 | 525,030 |
| MNSB | 20.97▼ | -0.45 (-2.10%) | 21.58 | 20.945 | 45,837 |
| MNST | 77.66▲ | +1.40 (+1.84%) | 77.93 | 75.925 | 5,201,333 |
| MNTK | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 82,715 |
| MNY | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.33 | 48,379 |
| MNZL | 52.115▲ | +0.2903 (+0.56%) | 52.16 | 52.115 | 442 |
| MOB | 6.97▲ | +0.35 (+5.29%) | 7.20 | 6.72 | 189,873 |
| MODG | 11.82▼ | -0.38 (-3.11%) | 12.35 | 11.72 | 2,742,900 |
| MODL | 47.69▲ | +0.28 (+0.59%) | 47.69 | 47.525 | 32,709 |
| MOFG | 40.19▼ | -0.31 (-0.77%) | 40.95 | 39.82 | 134,022 |