Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.92 | 60,244 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| KRC | 34.27▼ | -0.09 (-0.26%) | 34.75 | 33.82 | 758,097 |
| KRE | 69.61▲ | +0.06 (+0.09%) | 69.92 | 69.21 | 7,665,924 |
| KREF | 6.67▼ | -0.02 (-0.30%) | 6.755 | 6.66 | 853,965 |
| KRG | 27.42▼ | -0.07 (-0.25%) | 27.555 | 27.295 | 991,261 |
| KRNT | 16.13▲ | +0.29 (+1.83%) | 16.35 | 15.65 | 223,169 |
| KRNY | 8.24▲ | +0.03 (+0.37%) | 8.26 | 8.17 | 244,555 |
| KRO | 7.19▼ | -0.29 (-3.88%) | 7.425 | 7.16 | 187,059 |
| KRRO | 13.41▲ | +0.01 (+0.07%) | 13.52 | 12.59 | 118,184 |
| KRUS | 56.19▼ | -1.08 (-1.89%) | 58.15 | 56.19 | 177,197 |
| KRYS | 309.03▼ | -1.27 (-0.41%) | 315.58 | 307.23 | 203,611 |
| KSPI | 90.40▼ | -2.40 (-2.59%) | 92.80 | 89.029 | 278,662 |
| KSS | 14.36▼ | -1.23 (-7.89%) | 15.455 | 14.13 | 7,348,185 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KTB | 71.77▼ | -1.98 (-2.68%) | 73.74 | 71.72 | 779,440 |
| KTCC | 3.46▲ | +0.16 (+4.85%) | 3.4708 | 3.20 | 28,250 |
| KTF | 9.145▲ | +0.035 (+0.38%) | 9.1699 | 9.0905 | 127,325 |
| KTOS | 64.13▼ | -1.06 (-1.63%) | 66.66 | 60.08 | 9,985,765 |
| KTWO | 9.97▼ | -0.01 (-0.10%) | 10.07 | 9.97 | 512 |
| KURA | 10.20▲ | +0.23 (+2.31%) | 10.345 | 9.90 | 1,722,158 |
| KUST | 3.17▲ | +0.03 (+0.96%) | 3.39 | 3.12 | 87,490 |
| KVAC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| KWR | 143.53▼ | -3.41 (-2.32%) | 148.89 | 142.74 | 121,397 |
| KXIN | 5.8791▼ | -0.1309 (-2.18%) | 6.39 | 5.80 | 7,391 |
| KYIV | 14.28▼ | -0.07 (-0.49%) | 14.36 | 14.135 | 314,955 |
| KZIA | 12.78▲ | +0.11 (+0.87%) | 13.315 | 12.29 | 144,420 |
| LAB | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.095 | 5,820,614 |
| LABU | 195.30▲ | +3.64 (+1.90%) | 197.61 | 190.55 | 514,546 |
| LAC | 5.21▲ | +0.06 (+1.17%) | 5.23 | 4.99 | 10,229,854 |
| LACG | 11.0756▲ | +0.1525 (+1.40%) | 11.12 | 10.14 | 38,944 |
| LAD | 290.89▼ | -4.73 (-1.60%) | 295.995 | 288.56 | 237,901 |
| LADR | 10.22▲ | +0.01 (+0.10%) | 10.275 | 10.18 | 575,614 |
| LAES | 3.48▼ | -0.24 (-6.45%) | 3.66 | 3.36 | 19,815,382 |
| LAKE | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 64,737 |
| LAMR | 152.46▲ | +0.34 (+0.22%) | 153.365 | 151.00 | 483,413 |
| LAR | 10.40▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 1,800,031 |
| LARK | 28.42▼ | -0.18 (-0.63%) | 28.75 | 27.475 | 12,262 |
| LASE | 0.9191▼ | -0.0128 (-1.37%) | 0.97 | 0.9106 | 943,690 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LAZ | 47.33▼ | -1.60 (-3.27%) | 49.22 | 47.10 | 942,979 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LBTYK | 12.16▲ | +0.29 (+2.44%) | 12.235 | 11.85 | 2,413,968 |
| LC | 17.85▲ | +0.82 (+4.82%) | 18.055 | 17.15 | 2,230,723 |
| LCID | 6.55▲ | +0.09 (+1.39%) | 6.75 | 6.34 | 14,952,652 |
| LCNB | 17.04▲ | +0.16 (+0.95%) | 17.16 | 16.6985 | 11,648 |
| LCO | 28.3933▲ | +0.0478 (+0.17%) | 28.3933 | 28.3933 | 2 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LCTD | 58.46▲ | +0.0646 (+0.11%) | 58.81 | 58.35 | 25,587 |
| LCUT | 8.55▼ | -0.06 (-0.70%) | 9.80 | 8.53 | 246,123 |
| LDEM | 61.9884▲ | +0.0216 (+0.03%) | 62.10 | 61.9884 | 1,020 |
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDRI | 25.6172▼ | -0.0237 (-0.09%) | 26.1587 | 24.9899 | 45,418 |
| LDRT | 25.145▲ | +0.015 (+0.06%) | 25.155 | 25.10 | 33,616 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LE | 11.75▼ | -0.08 (-0.68%) | 11.8434 | 11.4678 | 132,922 |
| LEA | 143.12▼ | -3.81 (-2.59%) | 148.81 | 142.70 | 714,921 |
| LEDS | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.2109 | 32,232 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LEGH | 24.01▼ | -0.27 (-1.11%) | 24.90 | 23.445 | 143,443 |
| LEGN | 27.16▼ | -1.10 (-3.89%) | 28.485 | 26.52 | 2,351,017 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.0807 | 465,900 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 91.36 | 89.46 | 3,155,216 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LEO | 6.43▲ | +0.02 (+0.31%) | 6.44 | 6.41 | 210,870 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LEVI | 23.20▼ | -0.52 (-2.19%) | 23.67 | 23.01 | 2,892,006 |
| LEXI | 40.0409▲ | +0.0717 (+0.18%) | 40.07 | 39.98 | 12,840 |
| LFCR | 5.02▲ | +0.05 (+1.01%) | 5.04 | 4.88 | 141,474 |
| LFGY | 24.75▲ | +0.30 (+1.23%) | 24.75 | 23.925 | 40,852 |
| LFS | 2.66▼ | -0.30 (-10.14%) | 3.00 | 2.66 | 341,969 |
| LFSC | 39.3901▼ | -0.0389 (-0.10%) | 39.49 | 39.16 | 2,199 |
| LFST | 7.71▼ | -0.10 (-1.28%) | 7.89 | 7.6901 | 2,161,324 |
| LFUS | 466.87▼ | -6.73 (-1.42%) | 475.26 | 456.95 | 301,835 |
| LFWD | 7.94 | +0.00 (+0.00%) | 7.94 | 7.4789 | 6,481 |
| LGCF | 35.35▼ | -0.0236 (-0.07%) | 35.35 | 35.35 | 1 |
| LGHL | 0.9589▼ | -0.0511 (-5.06%) | 1.0028 | 0.9199 | 263,781 |
| LGI | 18.35▲ | +0.02 (+0.11%) | 18.38 | 18.29 | 44,854 |
| LGIH | 47.81▼ | -0.95 (-1.95%) | 49.435 | 47.56 | 370,013 |
| LGL | 7.12 | +0.00 (+0.00%) | 7.17 | 7.03 | 4,844 |
| LGND | 231.96▼ | -2.70 (-1.15%) | 237.145 | 229.98 | 140,426 |
| LGOV | 21.50 | +0.00 (+0.00%) | 21.54 | 21.37 | 101,875 |
| LH | 260.06▼ | -2.69 (-1.02%) | 263.725 | 259.645 | 394,244 |
| LIDR | 2.00▼ | -0.04 (-1.96%) | 2.072 | 1.96 | 924,393 |
| LIEN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 58,548 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LII | 502.16▲ | +5.14 (+1.03%) | 510.04 | 491.475 | 381,658 |
| LILA | 8.07▲ | +0.09 (+1.13%) | 8.085 | 7.84 | 507,165 |
| LILAK | 8.20▲ | +0.07 (+0.86%) | 8.225 | 7.995 | 1,063,025 |
| LINC | 46.32▼ | -1.26 (-2.65%) | 47.59 | 46.11 | 627,467 |
| LIND | 22.95▼ | -0.03 (-0.13%) | 23.78 | 22.60 | 1,780,062 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |