Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 4.60▲ | +0.13 (+2.91%) | 4.60 | 4.41 | 33,359 |
| PPT | 3.66▲ | +0.03 (+0.83%) | 3.67 | 3.64 | 129,400 |
| PPTA | 24.03▼ | -1.17 (-4.64%) | 25.04 | 23.71 | 1,967,770 |
| PQAP | 28.185▲ | +0.02 (+0.07%) | 28.19 | 28.185 | 100 |
| PQDI | 19.649▲ | +0.014 (+0.07%) | 19.67 | 19.637 | 7,700 |
| PQJA | 28.525▲ | +0.036 (+0.13%) | 28.525 | 28.525 | 102 |
| PQJL | 28.745▲ | +0.04 (+0.14%) | 28.7678 | 28.745 | 532 |
| PQOC | 28.535▲ | +0.042 (+0.15%) | 28.55 | 28.535 | 700 |
| PRAE | 36.5481▼ | -0.2118 (-0.58%) | 36.5481 | 36.5481 | 9 |
| PRAY | 31.57▼ | -0.025 (-0.08%) | 31.74 | 30.97 | 10,200 |
| PRCS | 26.66▲ | +0.12 (+0.45%) | 26.75 | 26.551 | 46,500 |
| PRE | 14.82▲ | +0.67 (+4.73%) | 15.26 | 14.40 | 242,198 |
| PREF | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 143,963 |
| PRF | 45.69▲ | +0.10 (+0.22%) | 45.83 | 45.48 | 349,462 |
| PRFD | 52.02▼ | -0.04 (-0.08%) | 52.12 | 51.97 | 12,100 |
| PRIM | 141.52▼ | -0.22 (-0.16%) | 145.40 | 140.4998 | 816,177 |
| PRLD | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.51 | 111,378 |
| PRM | 23.51▼ | -2.34 (-9.05%) | 25.54 | 23.41 | 3,234,300 |
| PRN | 183.2817▲ | +2.9018 (+1.61%) | 183.63 | 180.82 | 4,206 |
| PROF | 6.07▼ | -0.05 (-0.82%) | 6.20 | 5.9412 | 27,342 |
| PROK | 3.06▼ | -0.02 (-0.65%) | 3.13 | 3.035 | 999,769 |
| PROP | 2.05▲ | +0.06 (+3.02%) | 2.10 | 1.955 | 1,163,715 |
| PRPO | 20.50▲ | +0.03 (+0.15%) | 20.66 | 19.98 | 6,023 |
| PRQR | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.645 | 803,753 |
| PRTA | 10.75▲ | +0.27 (+2.58%) | 10.785 | 10.40 | 479,954 |
| PRTC | 17.775▲ | +0.7749 (+4.56%) | 17.85 | 17.49 | 3,007 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PRVS | 27.42▲ | +0.13 (+0.48%) | 27.48 | 27.37 | 500 |
| PRXG | 37.3377▲ | +0.2013 (+0.54%) | 37.52 | 37.20 | 66,417 |
| PSCE | 43.11▲ | +0.34 (+0.79%) | 43.18 | 42.65 | 10,300 |
| PSCH | 42.33▲ | +0.22 (+0.52%) | 42.44 | 41.84 | 5,400 |
| PSCI | 149.38▲ | +1.81 (+1.23%) | 149.38 | 148.27 | 1,600 |
| PSCT | 57.97▲ | +0.12 (+0.21%) | 58.41 | 57.28 | 44,800 |
| PSCU | 59.60▲ | +0.06 (+0.10%) | 59.66 | 59.16 | 2,400 |
| PSET | 76.8124▲ | +0.3165 (+0.41%) | 77.04 | 76.576 | 2,182 |
| PSF | 21.00▲ | +0.07 (+0.33%) | 21.04 | 20.75 | 37,400 |
| PSHG | 2.09▲ | +0.09 (+4.50%) | 2.13 | 2.03 | 336,000 |
| PSI | 77.94▲ | +0.52 (+0.67%) | 79.171 | 77.449 | 65,752 |
| PSIL | 19.9334▲ | +0.1934 (+0.98%) | 19.9744 | 19.516 | 11,530 |
| PSLV | 16.11▼ | -0.06 (-0.37%) | 16.2599 | 16.01 | 6,041,905 |
| PSNL | 9.64▲ | +0.13 (+1.37%) | 9.855 | 9.30 | 726,236 |
| PSQA | 20.42▲ | +0.02 (+0.10%) | 20.42 | 20.403 | 38,600 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.66 | 35,300 |
| PST | 22.0455▲ | +0.0055 (+0.02%) | 22.0455 | 22.00 | 1,636 |
| PSTP | 35.032▲ | +0.007 (+0.02%) | 35.11 | 35.02 | 4,500 |
| PSTR | 28.713▲ | +0.055 (+0.19%) | 28.81 | 28.695 | 9,400 |
| PSX | 136.14▼ | -0.93 (-0.68%) | 137.65 | 135.25 | 1,917,700 |
| PT | 1.04▲ | +0.015 (+1.46%) | 1.0628 | 1.00 | 80,403 |
| PTCT | 68.31▲ | +0.20 (+0.29%) | 69.28 | 67.565 | 816,042 |
| PTEN | 6.27▼ | -0.03 (-0.48%) | 6.36 | 6.09 | 11,869,936 |
| PTF | 82.2657▲ | +1.5898 (+1.97%) | 83.00 | 80.8701 | 24,444 |
| PTGX | 78.62▲ | +0.77 (+0.99%) | 79.01 | 76.66 | 725,894 |
| PTHS | 33.00▼ | -0.25 (-0.75%) | 33.295 | 32.78 | 12,411 |
| PTIN | 31.293▲ | +0.031 (+0.10%) | 31.39 | 31.236 | 9,000 |
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| PTL | 251.97▲ | +0.695 (+0.28%) | 252.58 | 250.64 | 7,509 |
| PTNQ | 81.26▲ | +0.3761 (+0.46%) | 81.96 | 80.92 | 43,241 |
| PTRN | 17.63▲ | +1.11 (+6.72%) | 17.84 | 16.525 | 506,900 |
| PUK | 27.86▼ | -0.19 (-0.68%) | 27.97 | 27.36 | 880,600 |
| PULM | 4.93▼ | -0.01 (-0.20%) | 4.98 | 4.83 | 6,767 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |
| PVAL | 43.16▲ | +0.06 (+0.14%) | 43.28 | 42.93 | 1,150,100 |
| PVBC | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.53 | 63,860 |
| PVLA | 79.84▲ | +1.42 (+1.81%) | 80.79 | 77.738 | 170,900 |
| PWB | 130.36▲ | +0.77 (+0.59%) | 131.54 | 130.01 | 30,435 |
| PWER | 33.2388▲ | +0.3842 (+1.17%) | 33.288 | 33.23 | 3,522 |
| PWR | 449.13▼ | -4.70 (-1.04%) | 469.43 | 448.00 | 1,702,299 |
| PWRD | 102.3504▲ | +0.6004 (+0.59%) | 103.18 | 101.45 | 76,061 |
| PWZ | 24.28▲ | +0.03 (+0.12%) | 24.30 | 24.2456 | 135,650 |
| PXF | 62.41▼ | -0.03 (-0.05%) | 62.53 | 62.282 | 21,389 |
| PXH | 25.87▼ | -0.17 (-0.65%) | 25.925 | 25.8099 | 117,008 |
| PXI | 46.7869▲ | +0.1854 (+0.40%) | 46.80 | 46.45 | 1,461 |
| PXJ | 29.8319▼ | -0.0725 (-0.24%) | 29.896 | 29.66 | 1,746 |
| PYLD | 26.88▼ | -0.03 (-0.11%) | 26.92 | 26.875 | 3,442,600 |
| PYPD | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.59 | 46,183 |
| PYXS | 3.56▲ | +0.14 (+4.09%) | 3.70 | 3.3315 | 612,801 |
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| PZT | 22.53▲ | +0.02 (+0.09%) | 22.5599 | 22.46 | 18,147 |
| PZZA | 50.81▼ | -0.45 (-0.88%) | 51.50 | 49.08 | 1,124,799 |
| QAI | 33.863▼ | -0.009 (-0.03%) | 33.955 | 33.8001 | 134,571 |
| QARP | 57.8328▲ | +0.2005 (+0.35%) | 57.8328 | 57.61 | 1,203 |
| QBIG | 40.105▲ | +0.169 (+0.42%) | 40.50 | 40.09 | 11,100 |
| QBTS | 37.06▲ | +0.95 (+2.63%) | 37.435 | 35.055 | 37,711,835 |
| QBUF | 29.17▲ | +0.015 (+0.05%) | 29.28 | 29.10 | 16,634 |
| QCLN | 46.52▲ | +1.12 (+2.47%) | 46.60 | 45.75 | 258,000 |
| QCLR | 33.17▲ | +0.1119 (+0.34%) | 33.17 | 33.17 | 152 |
| QCLS | 3.95▲ | +0.57 (+16.86%) | 4.029 | 3.10 | 1,579,700 |
| QCML | 24.28▲ | +1.24 (+5.38%) | 24.50 | 23.31 | 223,500 |
| QCMU | 31.2523▲ | +1.1923 (+3.97%) | 31.82 | 30.13 | 26,705 |
| QCOM | 180.90▲ | +3.64 (+2.05%) | 182.15 | 176.83 | 9,452,781 |
| QCRH | 74.39▲ | +0.20 (+0.27%) | 74.64 | 71.69 | 93,179 |
| QD | 4.78▲ | +0.22 (+4.82%) | 4.83 | 4.51 | 213,900 |
| QDEF | 80.204▼ | -0.2644 (-0.33%) | 80.415 | 79.905 | 10,253 |
| QDF | 80.304▼ | -0.246 (-0.31%) | 80.68 | 80.045 | 28,764 |
| QDPL | 42.64▼ | -0.01 (-0.02%) | 42.84 | 42.49 | 137,800 |
| QDTY | 46.275▲ | +0.2442 (+0.53%) | 46.68 | 46.091 | 10,200 |
| QDVO | 29.78▲ | +0.07 (+0.24%) | 30.01 | 29.721 | 444,200 |
| QEMM | 68.2069▼ | -0.1252 (-0.18%) | 68.54 | 68.10 | 906 |
| QETA | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.25 | 1,757 |
| QFLR | 34.43▲ | +0.18 (+0.53%) | 34.4699 | 34.33 | 22,904 |