Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXQ | 61.65▲ | +0.23 (+0.37%) | 61.80 | 59.05 | 565,437 |
| SOXS | 35.93▼ | -0.33 (-0.91%) | 40.565 | 35.7348 | 64,258,276 |
| SOXX | 339.61▲ | +1.07 (+0.32%) | 340.32 | 325.03 | 6,395,353 |
| SOXY | 64.7131▼ | -0.2206 (-0.34%) | 64.7131 | 62.60 | 10,180 |
| SOYB | 24.35▲ | +0.01 (+0.04%) | 24.4996 | 24.33 | 56,985 |
| SPAM | 29.8001▲ | +0.5278 (+1.80%) | 29.8001 | 29.8001 | 21 |
| SPAQ | 91.3443▲ | +0.5383 (+0.59%) | 91.3443 | 91.3443 | 38 |
| SPCB | 8.25▲ | +0.42 (+5.36%) | 8.25 | 7.54 | 54,539 |
| SPCX | 21.9457▲ | +0.0207 (+0.09%) | 23.13 | 21.925 | 3,511 |
| SPDN | 9.87▲ | +0.01 (+0.10%) | 10.0299 | 9.8305 | 125,202,164 |
| SPDV | 37.1963▲ | +0.1817 (+0.49%) | 37.1963 | 36.91 | 4,803 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPFI | 42.00▼ | -0.26 (-0.62%) | 42.24 | 41.67 | 97,162 |
| SPG | 188.67▲ | +0.58 (+0.31%) | 189.25 | 186.07 | 939,046 |
| SPGI | 431.16▲ | +5.99 (+1.41%) | 433.53 | 420.10 | 1,405,171 |
| SPHR | 127.22▲ | +7.41 (+6.18%) | 127.41 | 116.1701 | 902,886 |
| SPIT | 27.061▲ | +0.3239 (+1.21%) | 27.061 | 26.20 | 3,515 |
| SPLB | 22.32▲ | +0.16 (+0.72%) | 22.34 | 22.09 | 5,193,039 |
| SPNT | 22.19▲ | +0.57 (+2.64%) | 22.20 | 21.20 | 700,830 |
| SPRB | 70.495▲ | +0.965 (+1.39%) | 71.56 | 67.50 | 37,545 |
| SPRE | 19.98▲ | +0.17 (+0.86%) | 19.9818 | 19.76 | 55,999 |
| SPRO | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 214,374 |
| SPSM | 48.80▲ | +0.16 (+0.33%) | 49.10 | 47.82 | 2,393,939 |
| SPVM | 69.3678▲ | +0.2778 (+0.40%) | 69.3678 | 68.71 | 13,446 |
| SPXS | 39.48▼ | -0.06 (-0.15%) | 41.43 | 39.12 | 28,279,646 |
| SPXU | 55.33▼ | -0.10 (-0.18%) | 58.08 | 54.84 | 10,154,330 |
| SQLV | 44.4994▲ | +0.1504 (+0.34%) | 44.4994 | 44.4994 | 285 |
| SQM | 83.21▲ | +1.39 (+1.70%) | 84.37 | 80.51 | 1,480,082 |
| SQQQ | 77.29▼ | -0.16 (-0.21%) | 82.50 | 76.9301 | 71,180,376 |
| SR | 92.65▲ | +1.70 (+1.87%) | 92.68 | 90.58 | 242,317 |
| SRBK | 17.24▲ | +0.18 (+1.06%) | 17.33 | 16.93 | 12,875 |
| SRCE | 70.68▲ | +0.40 (+0.57%) | 70.89 | 69.26 | 149,854 |
| SRE | 99.20▲ | +1.79 (+1.84%) | 99.275 | 97.0201 | 3,474,732 |
| SRHQ | 41.337▲ | +0.5504 (+1.35%) | 41.337 | 41.337 | 110 |
| SRPT | 23.23▲ | +1.10 (+4.97%) | 23.29 | 21.615 | 3,145,796 |
| SRRK | 50.01▲ | +0.66 (+1.34%) | 50.36 | 47.97 | 1,930,532 |
| SRTS | 4.11▼ | -0.09 (-2.14%) | 4.22 | 3.86 | 15,012 |
| SRVR | 31.95▲ | +0.47 (+1.49%) | 32.03 | 31.06 | 33,072 |
| SRXH | 0.1366▲ | +0.0056 (+4.27%) | 0.14 | 0.1227 | 16,022,704 |
| SRZN | 27.87▼ | -0.57 (-2.00%) | 28.72 | 27.5001 | 35,912 |
| SSAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 101 |
| SSB | 93.91▲ | +0.30 (+0.32%) | 94.0175 | 91.69 | 384,573 |
| SSBI | 13.40▲ | +0.24 (+1.82%) | 13.40 | 13.1952 | 2,406 |
| SSII | 5.00▲ | +0.15 (+3.09%) | 5.06 | 4.66 | 48,570 |
| SSL | 12.43▲ | +0.35 (+2.90%) | 12.80 | 12.31 | 2,473,133 |
| SSRM | 31.58▲ | +0.08 (+0.25%) | 31.92 | 29.40 | 6,204,561 |
| SSSS | 10.79▼ | -0.63 (-5.52%) | 11.19 | 10.10 | 979,285 |
| SST | 3.57▼ | -1.65 (-31.61%) | 5.60 | 3.4537 | 2,676,055 |
| STAA | 20.21▲ | +0.88 (+4.55%) | 20.32 | 19.16 | 942,058 |
| STBA | 42.51▲ | +0.23 (+0.54%) | 42.52 | 41.59 | 143,079 |
| STEL | 36.62▼ | -0.18 (-0.49%) | 36.84 | 36.26 | 222,235 |
| STGW | 6.28▲ | +0.06 (+0.96%) | 6.305 | 6.083 | 1,304,784 |
| STHH | 69.0874▼ | -0.0526 (-0.08%) | 69.0874 | 66.30 | 762 |
| STHO | 8.10▲ | +0.56 (+7.43%) | 8.19 | 7.51 | 82,577 |
| STI | 6.30▲ | +0.08 (+1.29%) | 6.79 | 6.10 | 79,305 |
| STIM | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.405 | 1,052,129 |
| STIP | 103.31▲ | +0.19 (+0.18%) | 103.3379 | 103.23 | 1,203,245 |
| STK | 39.00▲ | +0.01 (+0.03%) | 39.4299 | 37.90 | 32,239 |
| STKH | 1.59▲ | +0.13 (+8.90%) | 1.68 | 1.44 | 13,607 |
| STLA | 7.55▲ | +0.12 (+1.62%) | 7.63 | 7.36 | 29,507,716 |
| STLD | 180.20▼ | -2.65 (-1.45%) | 184.25 | 177.8042 | 925,194 |
| STM | 34.32▼ | -0.20 (-0.58%) | 34.39 | 32.63 | 7,344,066 |
| STNC | 34.3952▲ | +0.0008 (+0.00%) | 34.3952 | 33.93 | 618 |
| STNG | 76.43▲ | +2.33 (+3.14%) | 77.37 | 73.35 | 902,910 |
| STPZ | 54.10▲ | +0.13 (+0.24%) | 54.10 | 54.0301 | 34,101 |
| STRA | 83.68▲ | +0.49 (+0.59%) | 84.21 | 82.29 | 176,332 |
| STRL | 416.34▼ | -4.95 (-1.17%) | 432.2399 | 402.00 | 339,747 |
| STRO | 23.78▼ | -1.09 (-4.38%) | 25.39 | 23.65 | 126,594 |
| STRW | 12.89▲ | +0.74 (+6.09%) | 12.98 | 11.65 | 55,353 |
| STRZ | 12.11▲ | +0.21 (+1.76%) | 12.175 | 11.705 | 64,851 |
| STT | 128.80▲ | +0.55 (+0.43%) | 129.62 | 125.64 | 1,576,039 |
| STTK | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.06 | 427,205 |
| STX | 429.36▲ | +6.24 (+1.47%) | 429.41 | 400.00 | 2,332,889 |
| SUPL | 42.9665▲ | +0.0985 (+0.23%) | 42.9665 | 42.915 | 253 |
| SUPV | 9.42▼ | -0.12 (-1.26%) | 9.465 | 9.105 | 282,725 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 102 |
| SVM | 10.99▼ | -0.11 (-0.99%) | 11.165 | 10.36 | 2,768,344 |
| SVRA | 5.56▼ | -0.02 (-0.36%) | 5.6962 | 5.45 | 791,027 |
| SWBI | 14.86▲ | +0.09 (+0.61%) | 14.99 | 14.38 | 660,860 |
| SWX | 89.24▲ | +1.73 (+1.98%) | 89.29 | 87.50 | 370,809 |
| SXC | 6.56▲ | +0.18 (+2.82%) | 6.615 | 6.39 | 745,757 |
| SXI | 257.70▼ | -2.39 (-0.92%) | 260.65 | 251.20 | 206,116 |
| SXT | 92.33▲ | +0.78 (+0.85%) | 92.38 | 89.40 | 311,962 |
| SXTC | 1.89▲ | +0.09 (+5.00%) | 1.94 | 1.79 | 67,496 |
| SYBT | 67.20▲ | +0.67 (+1.01%) | 67.49 | 65.355 | 208,196 |
| SYF | 68.42▲ | +0.10 (+0.15%) | 68.86 | 66.05 | 2,200,889 |
| SYM | 53.37▼ | -1.45 (-2.65%) | 54.90 | 51.725 | 1,153,918 |
| SYRE | 47.58▼ | -1.32 (-2.70%) | 48.397 | 46.265 | 438,009 |
| SYZ | 26.4298▲ | +0.0766 (+0.29%) | 26.43 | 26.34 | 1,263 |
| SZK | 11.484▼ | -0.0678 (-0.59%) | 11.53 | 11.484 | 2,043 |
| SZZL | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 2,099 |
| T | 28.33▲ | +0.02 (+0.07%) | 28.55 | 27.99 | 28,655,530 |
| TAC | 13.48▲ | +0.19 (+1.43%) | 13.49 | 13.0334 | 699,885 |
| TACN | 26.2486▼ | -0.1494 (-0.57%) | 26.2486 | 26.2486 | 126 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 255,799 |
| TACT | 3.44▲ | +0.14 (+4.24%) | 3.45 | 3.27 | 19,039 |
| TAGS | 24.7556▼ | -0.1144 (-0.46%) | 25.1292 | 24.71 | 33,367 |
| TAK | 18.74▼ | -0.03 (-0.16%) | 18.83 | 18.4601 | 2,499,427 |
| TAL | 11.20▼ | -0.03 (-0.27%) | 11.30 | 10.945 | 1,512,517 |
| TALK | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.16 | 1,670,561 |