Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 9.95▼ | -0.06 (-0.60%) | 10.0202 | 9.91 | 178,339 |
| VGNT | 45.74▼ | -1.65 (-3.48%) | 47.58 | 44.99 | 1,137,700 |
| VGRO | 25.036▼ | -0.1745 (-0.69%) | 25.036 | 25.036 | 100 |
| VGSH | 57.87▼ | -0.03 (-0.05%) | 57.90 | 57.86 | 2,525,216 |
| VGSR | 11.1136▼ | -0.1221 (-1.09%) | 11.205 | 11.10 | 120,276 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 234,757 |
| VGVT | 73.685▼ | -0.115 (-0.16%) | 73.73 | 73.63 | 1,200 |
| VHC | 11.98▲ | +0.18 (+1.53%) | 12.28 | 11.36 | 39,910 |
| VHT | 313.30▼ | -1.31 (-0.42%) | 314.92 | 312.93 | 194,149 |
| VICI | 25.21▼ | -0.06 (-0.24%) | 25.33 | 25.10 | 9,094,500 |
| VICR | 183.87▼ | -9.45 (-4.89%) | 197.185 | 181.73 | 620,760 |
| VIDA | 2.26▼ | -0.18 (-7.38%) | 2.43 | 2.17 | 94,582 |
| VIG | 238.84▼ | -1.27 (-0.53%) | 239.65 | 238.45 | 911,667 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VII | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 0 |
| VIK | 85.07▼ | -3.01 (-3.42%) | 86.61 | 84.20 | 5,216,159 |
| VINP | 9.39▼ | -0.30 (-3.10%) | 9.6165 | 9.36 | 71,401 |
| VIOG | 143.84▼ | -1.97 (-1.35%) | 145.27 | 143.51 | 23,100 |
| VIOO | 132.34▼ | -1.47 (-1.10%) | 133.45 | 132.17 | 76,050 |
| VIOV | 115.97▼ | -0.88 (-0.75%) | 116.88 | 115.78 | 41,579 |
| VIP | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.905 | 64,950 |
| VIS | 330.32▼ | -5.19 (-1.55%) | 334.85 | 330.21 | 177,627 |
| VITL | 9.89▼ | -0.19 (-1.88%) | 10.01 | 9.765 | 919,853 |
| VIV | 11.79▼ | -0.01 (-0.08%) | 11.845 | 11.67 | 943,524 |
| VIVS | 0.275▼ | -0.0067 (-2.38%) | 0.2893 | 0.2723 | 376,834 |
| VKI | 8.61▼ | -0.09 (-1.03%) | 8.69 | 8.61 | 84,054 |
| VKQ | 9.51▼ | -0.08 (-0.83%) | 9.62 | 9.49 | 282,082 |
| VKTX | 32.70▼ | -0.98 (-2.91%) | 34.60 | 32.59 | 2,026,057 |
| VLGEA | 42.66▼ | -0.24 (-0.56%) | 43.10 | 42.04 | 42,446 |
| VLN | 1.68▼ | -0.01 (-0.59%) | 1.7162 | 1.645 | 701,057 |
| VLRS | 6.75▼ | -0.04 (-0.59%) | 6.88 | 6.69 | 320,272 |
| VLTO | 94.72▼ | -0.81 (-0.85%) | 95.62 | 94.07 | 1,567,288 |
| VLU | 246.21▼ | -1.16 (-0.47%) | 247.70 | 246.21 | 6,000 |
| VLY | 13.76▼ | -0.16 (-1.15%) | 13.975 | 13.70 | 4,631,874 |
| VMBS | 45.71▼ | -0.11 (-0.24%) | 45.859 | 45.68 | 997,580 |
| VMC | 249.89▼ | -8.41 (-3.26%) | 254.545 | 249.52 | 1,028,446 |
| VMD | 8.76▼ | -0.03 (-0.34%) | 8.84 | 8.595 | 399,295 |
| VMI | 480.80▼ | -2.77 (-0.57%) | 485.95 | 474.73 | 140,179 |
| VMO | 9.41▼ | -0.11 (-1.16%) | 9.5032 | 9.41 | 184,749 |
| VMSB | 49.055▼ | -0.1053 (-0.21%) | 49.055 | 49.055 | 10 |
| VNCE | 6.38▼ | -0.13 (-2.00%) | 6.5323 | 6.145 | 178,393 |
| VNDA | 5.25▼ | -0.08 (-1.50%) | 5.3463 | 5.215 | 715,010 |
| VNET | 6.52▼ | -0.23 (-3.41%) | 6.71 | 6.33 | 4,860,626 |
| VNIE | 24.85▼ | -0.28 (-1.11%) | 24.85 | 24.85 | 100 |
| VNLA | 48.80▼ | -0.02 (-0.04%) | 48.82 | 48.80 | 296,345 |
| VNQ | 94.94▼ | -0.99 (-1.03%) | 95.92 | 94.765 | 4,112,004 |
| VNQI | 44.57▼ | -0.38 (-0.85%) | 44.83 | 44.51 | 342,395 |
| VNSE | 41.2105▼ | -0.2011 (-0.49%) | 41.2105 | 41.2105 | 15 |
| VNT | 31.86▼ | -0.71 (-2.18%) | 32.565 | 31.76 | 1,049,920 |
| VNTG | 0.583▼ | -0.026 (-4.27%) | 0.608 | 0.58 | 2,800 |
| VO | 81.14▼ | -0.67 (-0.82%) | 81.83 | 81.11 | 2,156,076 |
| VOE | 205.28▼ | -1.51 (-0.73%) | 206.95 | 205.24 | 210,744 |
| VOLT | 36.29▼ | -0.54 (-1.47%) | 36.95 | 36.275 | 108,135 |
| VONE | 344.87▼ | -1.75 (-0.50%) | 346.40 | 344.4134 | 57,869 |
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOO | 700.87▼ | -3.20 (-0.45%) | 702.71 | 699.485 | 4,278,378 |
| VOOG | 83.76▼ | -0.32 (-0.38%) | 83.96 | 83.525 | 1,196,628 |
| VOOV | 225.98▼ | -1.37 (-0.60%) | 227.02 | 225.761 | 57,362 |
| VOT | 296.13▼ | -2.84 (-0.95%) | 298.86 | 296.13 | 166,872 |
| VOTE | 89.895▼ | -0.38 (-0.42%) | 90.12 | 89.815 | 10,643 |
| VOYG | 33.75▼ | -1.66 (-4.69%) | 36.00 | 33.63 | 864,716 |
| VPC | 15.541▼ | -0.074 (-0.47%) | 15.66 | 15.49 | 2,300 |
| VPFF | 25.06▼ | -0.0734 (-0.29%) | 25.06 | 25.06 | 100 |
| VPG | 63.26▼ | -1.42 (-2.20%) | 66.00 | 62.81 | 262,132 |
| VPLS | 75.84▼ | -0.105 (-0.14%) | 75.9863 | 75.765 | 228,820 |
| VPU | 185.89▼ | -2.20 (-1.17%) | 188.35 | 185.32 | 265,739 |
| VPV | 11.08▼ | -0.07 (-0.63%) | 11.11 | 11.04 | 26,193 |
| VRA | 3.08▼ | -0.29 (-8.61%) | 3.3601 | 3.04 | 167,256 |
| VRAX | 2.73▲ | +0.10 (+3.80%) | 2.76 | 2.63 | 38,540 |
| VRCA | 5.06▼ | -0.20 (-3.80%) | 5.40 | 5.05 | 47,805 |
| VRME | 0.6172▲ | +0.0117 (+1.93%) | 0.6219 | 0.6055 | 20,500 |
| VRP | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 411,860 |
| VRSK | 177.99▲ | +2.50 (+1.42%) | 179.21 | 171.79 | 1,190,273 |
| VRT | 262.89▼ | -27.94 (-9.61%) | 290.23 | 260.00 | 9,703,530 |
| VRTL | 27.64▼ | -6.6514 (-19.40%) | 34.00 | 27.10 | 604,852 |
| VRTS | 152.67▼ | -4.98 (-3.16%) | 157.855 | 152.045 | 121,017 |
| VRTX | 521.12▼ | -7.78 (-1.47%) | 528.165 | 520.08 | 931,487 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.21 | 5,577 |
| VSA | 3.00▼ | -0.01 (-0.33%) | 3.11 | 3.00 | 6,517 |
| VSAT | 72.36▼ | -5.39 (-6.93%) | 78.335 | 72.30 | 1,433,234 |
| VSDA | 58.0989▼ | -0.6961 (-1.18%) | 58.47 | 58.0989 | 2,139 |
| VSEC | 197.90▼ | -8.82 (-4.27%) | 206.45 | 197.015 | 265,285 |
| VSH | 31.69▲ | +0.22 (+0.70%) | 32.34 | 31.41 | 2,949,702 |
| VSHY | 21.6594▼ | -0.0256 (-0.12%) | 21.6594 | 21.62 | 1,039 |
| VSLU | 48.22▼ | -0.26 (-0.54%) | 48.36 | 48.134 | 23,900 |
| VSME | 0.948▼ | -0.0077 (-0.81%) | 0.956 | 0.94 | 11,394 |
| VSMV | 60.3453▼ | -0.5235 (-0.86%) | 60.72 | 60.26 | 16,956 |
| VSNT | 37.21▼ | -1.04 (-2.72%) | 38.25 | 37.18 | 1,315,945 |
| VSTS | 13.12▼ | -0.53 (-3.88%) | 13.75 | 12.89 | 2,255,312 |
| VSXY | 75.72▼ | -2.75 (-3.50%) | 77.74 | 74.36 | 2,095,767 |
| VT | 159.89▼ | -1.03 (-0.64%) | 160.70 | 159.70 | 1,674,400 |
| VTAK | 0.177▼ | -0.015 (-7.81%) | 0.1928 | 0.1676 | 2,190,270 |
| VTC | 74.6103▼ | -0.1197 (-0.16%) | 74.75 | 74.50 | 59,626 |
| VTEX | 3.52▼ | -0.02 (-0.56%) | 3.57 | 3.50 | 1,169,895 |
| VTG | 73.69▼ | -0.14 (-0.19%) | 73.84 | 73.65 | 22,790 |
| VTGN | 0.2355▼ | -0.0079 (-3.25%) | 0.2464 | 0.23 | 801,052 |
| VTHR | 336.36▼ | -1.93 (-0.57%) | 337.77 | 336.02 | 7,400 |
| VTI | 375.56▼ | -2.04 (-0.54%) | 377.00 | 375.02 | 2,544,860 |
| VTIP | 49.73▼ | -0.02 (-0.04%) | 49.77 | 49.72 | 2,103,623 |
| VTMX | 33.48▼ | -0.55 (-1.62%) | 34.29 | 33.305 | 63,144 |