Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDGE | 2.81▼ | -0.042 (-1.47%) | 2.8799 | 2.62 | 131,189 |
| ZENA | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.71 | 966,262 |
| ZENV | 1.28▼ | -0.058 (-4.33%) | 1.348 | 1.18 | 40,400 |
| ZEO | 1.36▼ | -0.13 (-8.72%) | 1.4852 | 1.26 | 574,310 |
| ZG | 70.81▲ | +1.08 (+1.55%) | 71.06 | 69.13 | 832,609 |
| ZGM | 2.47▼ | -0.01 (-0.40%) | 2.47 | 2.36 | 11,180 |
| ZGN | 9.81▲ | +0.06 (+0.62%) | 9.815 | 9.585 | 386,307 |
| ZH | 4.15▼ | -0.07 (-1.66%) | 4.196 | 4.10 | 145,700 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZIG | 35.975▲ | +0.32 (+0.90%) | 35.975 | 35.75 | 1,400 |
| ZION | 52.24▲ | +0.99 (+1.93%) | 52.26 | 50.57 | 1,359,177 |
| ZIP | 4.37▲ | +0.10 (+2.34%) | 4.37 | 4.08 | 696,317 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZJYL | 0.2692▲ | +0.0104 (+4.02%) | 0.2752 | 0.245 | 1,882,710 |
| ZK | 27.57▼ | -0.33 (-1.18%) | 27.72 | 27.375 | 146,699 |
| ZM | 81.69▼ | -0.53 (-0.64%) | 82.12 | 80.82 | 2,273,900 |
| ZNB | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 444,800 |
| ZNTL | 1.28▼ | -0.02 (-1.54%) | 1.3174 | 1.212 | 1,075,023 |
| ZROZ | 67.93▼ | -0.43 (-0.63%) | 68.315 | 67.78 | 572,960 |
| ZSL | 13.46▼ | -0.255 (-1.86%) | 13.71 | 13.26 | 2,167,047 |
| ZSPC | 0.797▼ | -0.034 (-4.09%) | 0.83 | 0.746 | 524,400 |
| ZTEK | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.78 | 37,300 |
| ZTEN | 51.26▼ | -0.074 (-0.14%) | 51.26 | 51.26 | 200 |
| ZTO | 18.84▼ | -0.06 (-0.32%) | 18.865 | 18.31 | 1,717,140 |
| ZTOP | 52.0475▲ | +0.0325 (+0.06%) | 52.0475 | 52.0475 | 162 |
| ZTR | 6.45▲ | +0.01 (+0.16%) | 6.50 | 6.42 | 224,900 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |
| ZTWO | 50.805▲ | +0.02 (+0.04%) | 50.805 | 50.805 | 100 |
| ZVRA | 8.81▼ | -0.28 (-3.08%) | 9.08 | 8.63 | 1,129,318 |
| ZYBT | 2.05▼ | -0.07 (-3.30%) | 2.18 | 2.03 | 23,000 |
| ZYME | 16.46▼ | -1.44 (-8.04%) | 17.22 | 16.0034 | 1,481,658 |