Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 49.77▲ | +0.025 (+0.05%) | 49.82 | 49.67 | 35,887 |
| PCN | 11.80▲ | +0.05 (+0.43%) | 11.83 | 11.735 | 464,381 |
| PCQ | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.75 | 53,325 |
| PCR | 19.555▲ | +0.521 (+2.74%) | 19.61 | 19.52 | 2,140 |
| PCY | 21.16▼ | -0.02 (-0.09%) | 21.215 | 21.15 | 133,740 |
| PDI | 16.06▲ | +0.04 (+0.25%) | 16.10 | 16.02 | 1,737,595 |
| PDN | 46.69▼ | -0.042 (-0.09%) | 46.865 | 46.69 | 13,878 |
| PDO | 13.07▲ | +0.06 (+0.46%) | 13.075 | 12.985 | 425,144 |
| PDT | 12.65▼ | -0.06 (-0.47%) | 12.76 | 12.63 | 164,300 |
| PDX | 21.60▲ | +0.15 (+0.70%) | 21.70 | 21.51 | 70,020 |
| PEN | 324.86▲ | +1.65 (+0.51%) | 325.5725 | 323.855 | 258,260 |
| PEPS | 32.805▲ | +0.04 (+0.12%) | 32.805 | 32.795 | 419 |
| PFD | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.29 | 38,295 |
| PFDE | 28.5839▼ | -0.1577 (-0.55%) | 28.7499 | 28.55 | 12,614 |
| PFF | 30.52▼ | -0.22 (-0.72%) | 30.705 | 30.485 | 2,256,655 |
| PFFA | 20.75▼ | -0.09 (-0.43%) | 20.895 | 20.75 | 504,828 |
| PFFD | 18.51▼ | -0.11 (-0.59%) | 18.64 | 18.49 | 745,635 |
| PFFR | 17.5446▼ | -0.1154 (-0.65%) | 17.745 | 17.51 | 29,051 |
| PFFV | 21.965▼ | -0.045 (-0.20%) | 22.02 | 21.96 | 98,320 |
| PFIG | 23.7151▼ | -0.0649 (-0.27%) | 23.74 | 23.70 | 61,365 |
| PFL | 7.80▲ | +0.04 (+0.52%) | 7.83 | 7.7601 | 117,638 |
| PFLD | 19.51▼ | -0.0253 (-0.13%) | 19.5499 | 19.51 | 67,261 |
| PFM | 57.4363▼ | -0.01 (-0.02%) | 57.62 | 57.365 | 8,336 |
| PFN | 7.12▲ | +0.09 (+1.28%) | 7.12 | 7.0572 | 293,871 |
| PFO | 9.08▼ | -0.05 (-0.55%) | 9.2095 | 9.06 | 25,577 |
| PFOE | 23.0606▼ | -0.1047 (-0.45%) | 23.0606 | 22.98 | 8,971 |
| PFRL | 49.575▲ | +0.0455 (+0.09%) | 49.62 | 49.5501 | 11,778 |
| PFXF | 17.88▼ | -0.13 (-0.72%) | 18.03 | 17.85 | 661,151 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGF | 13.54▼ | -0.04 (-0.29%) | 13.59 | 13.52 | 158,751 |
| PGHY | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.675 | 23,642 |
| PGP | 8.65▼ | -0.05 (-0.57%) | 8.755 | 8.6123 | 60,148 |
| PGRI | 26.851▼ | -0.24 (-0.89%) | 26.851 | 26.851 | 100 |
| PGX | 10.69▼ | -0.05 (-0.47%) | 10.735 | 10.68 | 2,639,895 |
| PGZ | 10.24▼ | -0.01 (-0.10%) | 10.292 | 10.2073 | 6,611 |
| PHDG | 41.6662▼ | -0.2003 (-0.48%) | 41.805 | 41.6662 | 1,794 |
| PHEQ | 34.92▲ | +0.0444 (+0.13%) | 34.99 | 34.87 | 5,920 |
| PHK | 4.71▲ | +0.05 (+1.07%) | 4.71 | 4.67 | 581,331 |
| PHYL | 34.72▼ | -0.04 (-0.12%) | 34.78 | 34.68 | 153,067 |
| PICB | 23.15▼ | -0.10 (-0.43%) | 23.255 | 23.145 | 65,251 |
| PID | 23.00▼ | -0.0208 (-0.09%) | 23.10 | 22.98 | 50,133 |
| PIFI | 93.1115▼ | -0.1735 (-0.19%) | 93.12 | 93.1115 | 1,275 |
| PIM | 3.14▲ | +0.01 (+0.32%) | 3.149 | 3.12 | 34,496 |
| PIO | 46.3851▼ | -0.166 (-0.36%) | 46.46 | 46.33 | 2,043 |
| PMBS | 48.56▼ | -0.165 (-0.34%) | 48.659 | 48.515 | 50,665 |
| PMIO | 50.395▼ | -0.015 (-0.03%) | 50.3999 | 50.38 | 1,367 |
| PML | 7.36▲ | +0.06 (+0.82%) | 7.395 | 7.315 | 419,796 |
| PMM | 6.31▲ | +0.05 (+0.80%) | 6.33 | 6.2801 | 106,824 |
| PMMF | 100.28▲ | +0.011 (+0.01%) | 100.28 | 100.27 | 115,942 |
| PMO | 10.29▲ | +0.05 (+0.49%) | 10.3538 | 10.26 | 60,438 |
| PMTR | 10.391 | +0.00 (+0.00%) | 10.391 | 10.391 | 0 |
| PNI | 6.86▲ | +0.02 (+0.29%) | 6.86 | 6.83 | 46,307 |
| POLE | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 8,079 |
| POWA | 92.6627▼ | -0.1169 (-0.13%) | 92.68 | 92.575 | 1,946 |
| PPI | 21.2719▼ | -0.0807 (-0.38%) | 21.4599 | 21.2719 | 11,192 |
| PPL | 34.62▼ | -0.33 (-0.94%) | 35.3399 | 34.43 | 6,991,962 |
| PPT | 3.44▲ | +0.02 (+0.58%) | 3.45 | 3.41 | 235,701 |
| PQAP | 32.2228▼ | -0.0272 (-0.08%) | 32.26 | 32.2228 | 3,090 |
| PQDI | 19.275▼ | -0.0145 (-0.08%) | 19.2799 | 19.27 | 2,256 |
| PQJA | 31.885▼ | -0.0327 (-0.10%) | 31.92 | 31.87 | 3,851 |
| PQJL | 30.8056▼ | -0.0728 (-0.24%) | 30.8699 | 30.795 | 7,771 |
| PQNT | 23.49▼ | -0.015 (-0.06%) | 23.49 | 23.49 | 100 |
| PQOC | 31.545▼ | -0.0307 (-0.10%) | 31.57 | 31.545 | 6,335 |
| PQUS | 28.658▼ | -0.012 (-0.04%) | 28.695 | 28.6351 | 7,486 |
| PRAB | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 100 |
| PRAE | 40.613▲ | +0.091 (+0.22%) | 40.613 | 40.613 | 100 |
| PRAY | 35.6366▼ | -0.3611 (-1.00%) | 35.68 | 35.6366 | 6,529 |
| PRCS | 29.69▲ | +0.10 (+0.34%) | 29.69 | 29.54 | 20,916 |
| PREF | 18.83▼ | -0.038 (-0.20%) | 18.87 | 18.83 | 197,999 |
| PRF | 55.65▼ | -0.13 (-0.23%) | 55.92 | 55.5644 | 328,820 |
| PRFD | 50.58▼ | -0.095 (-0.19%) | 50.6699 | 50.47 | 11,231 |
| PRIV | 24.76▼ | -0.05 (-0.20%) | 24.8099 | 24.75 | 9,822 |
| PROV | 18.06▲ | +0.03 (+0.17%) | 18.35 | 18.00 | 8,976 |
| PRSD | 24.91▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 11,863 |
| PRTO | 27.81▼ | -0.10 (-0.36%) | 27.81 | 27.81 | 100 |
| PRXG | 40.16▼ | -0.0905 (-0.22%) | 40.45 | 40.15 | 8,183 |
| PRXV | 35.8386▼ | -0.1514 (-0.42%) | 36.02 | 35.8386 | 3,507 |
| PSCU | 64.1461▼ | -0.3674 (-0.57%) | 64.1461 | 64.1461 | 240 |
| PSET | 80.9028▲ | +0.1222 (+0.15%) | 80.93 | 80.22 | 5,727 |
| PSF | 19.55 | +0.00 (+0.00%) | 19.60 | 19.51 | 29,079 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| PSL | 114.6563▼ | -0.7295 (-0.63%) | 114.90 | 114.26 | 912 |
| PSQA | 20.65 | +0.00 (+0.00%) | 20.68 | 20.58 | 85,299 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.80 | 20.73 | 26,031 |
| PSR | 104.60▼ | -0.956 (-0.91%) | 104.93 | 104.60 | 667 |
| PST | 23.48▲ | +0.15 (+0.64%) | 23.48 | 23.36 | 9,954 |
| PSTP | 37.3351▼ | -0.0385 (-0.10%) | 37.3836 | 37.23 | 4,916 |
| PSTR | 31.7135▼ | -0.1897 (-0.59%) | 31.81 | 31.6548 | 6,265 |
| PTA | 18.97▲ | +0.07 (+0.37%) | 19.0153 | 18.90 | 110,070 |
| PTBD | 19.095▼ | -0.01 (-0.05%) | 19.12 | 19.09 | 10,792 |
| PTIN | 37.16▼ | -0.14 (-0.38%) | 37.26 | 36.95 | 8,310 |
| PTL | 286.23▼ | -1.82 (-0.63%) | 288.56 | 286.1556 | 21,966 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 152 |
| PTRB | 40.93▼ | -0.10 (-0.24%) | 40.9899 | 40.90 | 509,005 |
| PTY | 11.83▲ | +0.06 (+0.51%) | 11.835 | 11.79 | 828,660 |
| PUI | 45.1405▼ | -0.0101 (-0.02%) | 45.365 | 45.07 | 1,685 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 1,881,542 |
| PUSH | 50.3495▲ | +0.048 (+0.10%) | 50.45 | 50.31 | 42,642 |
| PVI | 24.86▼ | -0.005 (-0.02%) | 24.90 | 24.78 | 6,559 |
| PWZ | 24.06 | +0.00 (+0.00%) | 24.07 | 24.02 | 339,382 |