Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 12.81▼ | -0.01 (-0.08%) | 12.895 | 12.76 | 147,130 |
| PGHY | 19.03▲ | +0.01 (+0.05%) | 19.17 | 18.96 | 35,000 |
| PGP | 8.4199▲ | +0.1899 (+2.31%) | 8.50 | 8.32 | 45,818 |
| PGRI | 26.4248▲ | +0.4084 (+1.57%) | 26.4248 | 26.42 | 135 |
| PGX | 10.14▼ | -0.02 (-0.20%) | 10.235 | 10.12 | 6,521,902 |
| PHDG | 41.56▲ | +0.22 (+0.53%) | 41.82 | 41.46 | 2,000 |
| PHO | 68.0688▲ | +0.2988 (+0.44%) | 68.4287 | 68.00 | 46,541 |
| PHYL | 33.48▲ | +0.02 (+0.06%) | 33.635 | 33.435 | 200,865 |
| PICB | 22.23▲ | +0.05 (+0.23%) | 22.30 | 22.18 | 63,700 |
| PIFI | 90.7969▼ | -0.1563 (-0.17%) | 90.7969 | 90.6001 | 360 |
| PIM | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.96 | 183,425 |
| PINK | 38.13▼ | -0.0453 (-0.12%) | 38.39 | 38.05 | 32,835 |
| PIO | 43.33▲ | +0.50 (+1.17%) | 43.38 | 43.09 | 7,700 |
| PJFV | 100.27▲ | +0.727 (+0.73%) | 100.41 | 100.02 | 4,200 |
| PKW | 144.57▼ | -0.12 (-0.08%) | 145.08 | 143.85 | 79,300 |
| PMBS | 46.0368▼ | -0.1532 (-0.33%) | 46.43 | 46.02 | 241,283 |
| PMIO | 48.625▼ | -0.175 (-0.36%) | 49.06 | 48.62 | 17,053 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 207,002 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 163,871 |
| POWA | 87.18▲ | +0.27 (+0.31%) | 87.64 | 87.18 | 1,500 |
| PPT | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.27 | 119,547 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQDI | 18.612▲ | +0.057 (+0.31%) | 18.72 | 18.58 | 12,100 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQNT | 22.845▲ | +0.2167 (+0.96%) | 22.845 | 22.845 | 100 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PQUS | 28.78▲ | +0.20 (+0.70%) | 28.855 | 28.7459 | 18,070 |
| PRAB | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 11 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRAY | 35.185▲ | +0.292 (+0.84%) | 35.26 | 35.16 | 6,700 |
| PRCS | 28.9185▲ | +0.3485 (+1.22%) | 28.95 | 28.83 | 19,957 |
| PREF | 18.28▲ | +0.01 (+0.05%) | 18.325 | 18.27 | 427,716 |
| PRF | 54.83▲ | +0.25 (+0.46%) | 54.96 | 54.665 | 392,348 |
| PRFD | 48.61▼ | -0.045 (-0.09%) | 48.75 | 48.41 | 18,552 |
| PRFZ | 53.1986▲ | +0.4686 (+0.89%) | 53.4372 | 53.07 | 43,851 |
| PRIV | 23.90▼ | -0.09 (-0.38%) | 24.06 | 23.90 | 40,400 |
| PRIZ | 24.63▲ | +0.04 (+0.16%) | 24.705 | 24.61 | 5,515 |
| PRMR | 28.7956▲ | +0.1353 (+0.47%) | 28.83 | 28.765 | 5,315 |
| PRSD | 24.59▼ | -0.015 (-0.06%) | 24.64 | 24.50 | 11,997 |
| PRVS | 32.487▲ | +0.1784 (+0.55%) | 32.50 | 32.42 | 2,077 |
| PRXI | 24.86▲ | +0.27 (+1.10%) | 24.86 | 24.86 | 100 |
| PRXV | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.76 | 8,682 |
| PSC | 67.5405▲ | +0.6005 (+0.90%) | 67.925 | 67.45 | 136,225 |
| PSCH | 51.63▲ | +0.35 (+0.68%) | 51.99 | 51.54 | 7,900 |
| PSET | 78.9956▲ | +0.5298 (+0.68%) | 79.01 | 78.95 | 883 |
| PSK | 28.36▼ | -0.07 (-0.25%) | 28.6254 | 28.29 | 167,741 |
| PSQA | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.53 | 99,354 |
| PSQO | 20.51▼ | -0.025 (-0.12%) | 20.58 | 20.505 | 41,083 |
| PSTP | 37.6057▲ | +0.1387 (+0.37%) | 37.63 | 37.55 | 4,681 |
| PSTR | 31.3062▲ | +0.1489 (+0.48%) | 31.35 | 31.30 | 5,589 |
| PTBD | 18.45▲ | +0.069 (+0.38%) | 18.46 | 18.39 | 125,862 |
| PTIN | 36.824▲ | +0.436 (+1.20%) | 36.86 | 36.67 | 5,400 |
| PTL | 275.84▲ | +2.44 (+0.89%) | 276.93 | 275.00 | 25,200 |
| PTOR | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.945 | 117,984 |
| PTRB | 39.415▼ | -0.075 (-0.19%) | 39.62 | 39.375 | 504,995 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.49 | 49.47 | 4,161,682 |
| PUSH | 49.86▲ | +0.0623 (+0.13%) | 49.95 | 49.86 | 60,391 |
| PVAL | 52.78▲ | +0.17 (+0.32%) | 52.85 | 52.5033 | 1,747,160 |
| PVI | 24.88▼ | -0.04 (-0.16%) | 24.89 | 24.86 | 1,100 |
| PWV | 76.68▲ | +0.22 (+0.29%) | 76.77 | 76.25 | 412,826 |
| PXF | 76.39▲ | +0.82 (+1.09%) | 76.40 | 75.795 | 181,190 |
| PXH | 29.09▲ | +0.17 (+0.59%) | 29.11 | 28.8524 | 381,513 |
| PY | 55.96▲ | +0.19 (+0.34%) | 56.09 | 55.83 | 11,200 |
| PYLD | 25.22▼ | -0.05 (-0.20%) | 25.375 | 25.205 | 5,862,832 |
| QAI | 36.24▲ | +0.14 (+0.39%) | 36.2868 | 36.20 | 71,575 |
| QALT | 26.525▲ | +0.105 (+0.40%) | 26.54 | 26.42 | 7,900 |
| QARP | 67.1741▲ | +0.3241 (+0.48%) | 67.1741 | 67.06 | 1,066 |
| QB | 49.328▲ | +0.108 (+0.22%) | 49.328 | 49.25 | 300 |
| QBUF | 30.9828▲ | +0.1153 (+0.37%) | 31.04 | 30.94 | 198,614 |
| QCLR | 28.30▲ | +0.143 (+0.51%) | 28.30 | 28.28 | 600 |
| QDEF | 89.69▲ | +0.32 (+0.36%) | 89.97 | 89.63 | 6,900 |
| QDF | 91.02▲ | +0.37 (+0.41%) | 91.18 | 90.81 | 34,100 |
| QDIV | 38.282▼ | -0.175 (-0.46%) | 38.37 | 38.251 | 1,900 |
| QDPL | 46.23▲ | +0.32 (+0.70%) | 46.4396 | 46.09 | 125,834 |
| QDTY | 39.445▲ | +0.417 (+1.07%) | 39.76 | 39.445 | 19,000 |
| QDVO | 30.21▲ | +0.22 (+0.73%) | 30.38 | 30.14 | 140,946 |
| QEFA | 97.46▲ | +0.83 (+0.86%) | 97.555 | 96.81 | 44,312 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.74 | 345 |
| QEW | 30.06▲ | +0.15 (+0.50%) | 30.32 | 29.98 | 17,300 |
| QFLR | 36.43▲ | +0.177 (+0.49%) | 36.5605 | 36.36 | 55,983 |
| QGRD | 30.341▲ | +0.241 (+0.80%) | 30.47 | 30.29 | 8,800 |
| QGRO | 117.85▼ | -0.068 (-0.06%) | 118.49 | 117.51 | 47,508 |
| QIDX | 11.4657▲ | +0.0725 (+0.64%) | 11.48 | 11.4657 | 595 |
| QINT | 69.60▲ | +0.65 (+0.94%) | 69.6515 | 69.30 | 15,814 |
| QLTA | 44.86▼ | -0.09 (-0.20%) | 45.115 | 44.81 | 177,775 |
| QLTI | 26.675▲ | +0.355 (+1.35%) | 26.75 | 26.64 | 2,100 |
| QLTY | 43.15▲ | +0.28 (+0.65%) | 43.29 | 43.08 | 397,485 |
| QLV | 78.77▲ | +0.42 (+0.54%) | 78.77 | 78.685 | 2,900 |
| QLVD | 32.996▲ | +0.1825 (+0.56%) | 32.996 | 32.996 | 100 |
| QLVE | 34.0744▲ | +0.3244 (+0.96%) | 34.0744 | 34.0744 | 20 |
| QMID | 28.8953▲ | +0.1075 (+0.37%) | 28.8953 | 28.8953 | 13 |
| QNXT | 31.034▲ | +0.069 (+0.22%) | 31.05 | 31.01 | 2,800 |
| QPX | 48.767▲ | +0.2485 (+0.51%) | 48.77 | 48.767 | 410 |
| QQA | 57.6033▲ | +0.3333 (+0.58%) | 57.85 | 57.53 | 188,087 |
| QQLV | 24.165▲ | +0.049 (+0.20%) | 24.18 | 24.165 | 600 |
| QQQE | 121.39▲ | +0.73 (+0.61%) | 122.12 | 121.17 | 215,639 |
| QQQH | 55.855▲ | +0.27 (+0.49%) | 56.085 | 55.71 | 18,407 |
| QQQJ | 44.45▲ | +0.30 (+0.68%) | 44.72 | 44.37 | 195,733 |
| QQQT | 18.195▲ | +0.187 (+1.04%) | 18.25 | 18.15 | 41,500 |