Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFD | 51.09▲ | +0.075 (+0.15%) | 51.1199 | 50.983 | 5,407 |
| PRI | 269.85▲ | +4.74 (+1.79%) | 271.04 | 266.47 | 145,000 |
| PRIV | 25.285▲ | +0.135 (+0.54%) | 25.2972 | 25.1817 | 16,909 |
| PROV | 15.3026▲ | +0.2026 (+1.34%) | 15.60 | 15.1001 | 16,042 |
| PRXV | 29.394▲ | +0.4136 (+1.43%) | 29.394 | 29.394 | 0 |
| PSBD | 14.16▲ | +0.20 (+1.43%) | 14.25 | 13.86 | 157,900 |
| PSCU | 56.96▲ | +1.55 (+2.80%) | 57.05 | 55.87 | 1,900 |
| PSET | 75.5691▲ | +1.1605 (+1.56%) | 75.718 | 75.3668 | 5,002 |
| PSF | 20.42▲ | +0.15 (+0.74%) | 20.50 | 20.26 | 45,500 |
| PSK | 32.94▲ | +0.28 (+0.86%) | 32.98 | 32.64 | 61,400 |
| PSL | 113.76▲ | +0.378 (+0.33%) | 114.07 | 113.38 | 900 |
| PSQA | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.4018 | 47,496 |
| PSQO | 20.685▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 44,199 |
| PSR | 92.97▲ | +1.4034 (+1.53%) | 93.47 | 92.07 | 2,100 |
| PST | 22.62▼ | -0.2366 (-1.04%) | 22.77 | 22.61 | 1,600 |
| PSTP | 34.254▲ | +0.261 (+0.77%) | 34.30 | 34.14 | 10,000 |
| PSTR | 28.3078▲ | +0.2462 (+0.88%) | 28.38 | 28.3078 | 174 |
| PSWD | 35.3115▲ | +0.8043 (+2.33%) | 35.3115 | 35.3115 | 203 |
| PTA | 20.27▲ | +0.24 (+1.20%) | 20.33 | 20.022 | 39,500 |
| PTBD | 19.90▲ | +0.15 (+0.76%) | 19.90 | 19.78 | 29,000 |
| PTRB | 41.84▲ | +0.18 (+0.43%) | 41.875 | 41.695 | 84,600 |
| PTY | 14.08▲ | +0.05 (+0.36%) | 14.09 | 14.02 | 856,300 |
| PULS | 49.79▲ | +0.05 (+0.10%) | 49.79 | 49.75 | 2,368,800 |
| PULT | 50.66 | +0.00 (+0.00%) | 50.66 | 50.65 | 5,818 |
| PUSH | 50.49▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 900 |
| PVAL | 41.83▲ | +0.62 (+1.50%) | 41.88 | 41.373 | 403,400 |
| PVI | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.87 | 7,100 |
| PWV | 64.29▲ | +0.73 (+1.15%) | 64.47 | 63.87 | 53,700 |
| PWZ | 23.08▲ | +0.10 (+0.44%) | 23.12 | 23.00 | 1,175,893 |
| PXI | 42.69▲ | +1.0148 (+2.44%) | 42.84 | 41.92 | 2,500 |
| PY | 52.2437▲ | +1.0068 (+1.96%) | 52.3687 | 51.75 | 6,304 |
| PYLD | 26.61▲ | +0.10 (+0.38%) | 26.62 | 26.52 | 2,637,468 |
| PZA | 22.17▲ | +0.12 (+0.54%) | 22.20 | 22.0401 | 3,574,659 |
| PZT | 21.33▲ | +0.09 (+0.42%) | 21.41 | 21.26 | 59,658 |
| QAI | 33.13▲ | +0.2942 (+0.90%) | 33.13 | 32.87 | 198,100 |
| QARP | 56.038▲ | +0.753 (+1.36%) | 56.038 | 56.038 | 400 |
| QBUF | 28.215▲ | +0.15 (+0.53%) | 28.266 | 28.05 | 13,900 |
| QCLR | 31.4717▲ | +0.3478 (+1.12%) | 31.4717 | 31.4717 | 100 |
| QDCC | 24.365▲ | +0.005 (+0.02%) | 24.365 | 24.365 | 100 |
| QDEF | 78.29▲ | +0.87 (+1.12%) | 78.47 | 78.17 | 6,800 |
| QDIV | 35.5215▲ | +0.6891 (+1.98%) | 35.5215 | 35.01 | 2,486 |
| QDPL | 40.96▲ | +0.54 (+1.34%) | 41.019 | 40.50 | 179,922 |
| QDTY | 44.26▲ | +0.313 (+0.71%) | 44.44 | 44.055 | 11,500 |
| QEFA | 88.10▲ | +0.94 (+1.08%) | 88.37 | 87.21 | 25,400 |
| QEMM | 65.22▲ | +1.0803 (+1.68%) | 65.22 | 64.41 | 1,500 |
| QGRO | 110.59▲ | +1.64 (+1.51%) | 110.97 | 109.07 | 71,200 |
| QHDG | 28.12▲ | +0.3058 (+1.10%) | 28.12 | 28.12 | 12 |
| QIDX | 10.883▲ | +0.129 (+1.20%) | 10.95 | 10.82 | 10,400 |
| QINT | 61.09▲ | +0.94 (+1.56%) | 61.19 | 60.56 | 13,500 |
| QLTA | 48.04▲ | +0.29 (+0.61%) | 48.08 | 47.83 | 73,500 |
| QLTI | 25.662▲ | +0.312 (+1.23%) | 25.74 | 25.41 | 4,600 |
| QLTY | 34.95▲ | +0.47 (+1.36%) | 35.07 | 34.68 | 59,600 |
| QLV | 70.83▲ | +0.556 (+0.79%) | 71.06 | 70.55 | 3,300 |
| QLVD | 31.715▲ | +0.26 (+0.83%) | 31.715 | 31.66 | 300 |
| QLVE | 28.317▲ | +0.307 (+1.10%) | 28.325 | 28.25 | 400 |
| QMID | 28.127▲ | +0.637 (+2.32%) | 28.127 | 28.127 | 100 |
| QMOM | 62.42▲ | +0.3692 (+0.59%) | 62.845 | 62.33 | 9,524 |
| QNXT | 26.3716▲ | +0.4443 (+1.71%) | 26.50 | 26.3716 | 757 |
| QOWZ | 36.169▲ | +0.564 (+1.58%) | 36.244 | 36.05 | 1,700 |
| QQA | 51.038▲ | +0.63 (+1.25%) | 51.65 | 50.34 | 99,000 |
| QQEW | 137.25▲ | +2.28 (+1.69%) | 137.93 | 135.68 | 45,800 |
| QQLV | 25.5574▲ | +0.0744 (+0.29%) | 25.5574 | 25.5574 | 57 |
| QQQA | 44.7246▲ | +0.6722 (+1.53%) | 45.0689 | 44.7246 | 3,814 |
| QQQE | 98.90▲ | +1.68 (+1.73%) | 99.30 | 97.58 | 481,100 |
| QQQH | 53.233▲ | +0.508 (+0.96%) | 53.325 | 52.72 | 30,800 |
| QQQI | 52.78▲ | +0.68 (+1.31%) | 52.921 | 52.11 | 2,954,400 |
| QQQT | 18.117▲ | +0.257 (+1.44%) | 18.22 | 17.94 | 23,300 |
| QQQX | 26.73▲ | +0.35 (+1.33%) | 26.90 | 26.38 | 76,700 |
| QQQY | 25.28▲ | +0.18 (+0.72%) | 25.30 | 25.11 | 116,800 |
| QQXT | 99.82▲ | +1.21 (+1.23%) | 100.15 | 99.31 | 13,000 |
| QRMI | 15.705▲ | +0.095 (+0.61%) | 15.73 | 15.62 | 10,400 |
| QSEA | 10.12▲ | +0.028 (+0.28%) | 10.12 | 10.11 | 4,400 |
| QTPI | 25.64▲ | +0.085 (+0.33%) | 25.64 | 25.64 | 100 |
| QUS | 167.189▲ | +1.579 (+0.95%) | 167.60 | 167.155 | 12,375 |
| QUSA | 20.27▲ | +0.1402 (+0.70%) | 20.29 | 20.1632 | 39,170 |
| QVAL | 45.677▲ | +1.0989 (+2.47%) | 45.82 | 44.66 | 9,500 |
| QVML | 38.1954▲ | +0.5409 (+1.44%) | 38.255 | 38.1878 | 1,624 |
| QVMM | 30.2295▲ | +0.7856 (+2.67%) | 30.2295 | 29.49 | 121 |
| QWLD | 138.601▲ | +1.4204 (+1.04%) | 138.64 | 137.55 | 1,500 |
| QYLD | 16.65▲ | +0.19 (+1.15%) | 16.67 | 16.455 | 6,261,549 |
| QYLG | 28.30▲ | +0.379 (+1.36%) | 28.38 | 27.95 | 16,600 |
| RA | 13.35▲ | +0.10 (+0.75%) | 13.35 | 13.25 | 139,189 |
| RAA | 26.4467▲ | +0.3757 (+1.44%) | 26.48 | 26.345 | 45,525 |
| RAAX | 32.4172▲ | +0.4872 (+1.53%) | 32.60 | 32.10 | 52,033 |
| RAC | 10.2999▲ | +0.0049 (+0.05%) | 10.30 | 10.299 | 3,321 |
| RAFE | 39.61▲ | +0.54 (+1.38%) | 39.68 | 39.565 | 5,900 |
| RANG | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 130 |
| RATE | 17.315▼ | -0.11 (-0.63%) | 17.315 | 17.315 | 494 |
| RAVI | 75.55▲ | +0.05 (+0.07%) | 75.56 | 75.50 | 76,900 |
| RAYD | 36.81▲ | +0.35 (+0.96%) | 37.02 | 36.745 | 1,900 |
| RBIL | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.04 | 9,500 |
| RBLD | 73.89▲ | +1.1835 (+1.63%) | 73.89 | 73.89 | 100 |
| RCGE | 28.1659▲ | +0.478 (+1.73%) | 28.1659 | 28.1659 | 4 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDOG | 37.45▲ | +0.7978 (+2.18%) | 37.69 | 37.40 | 1,200 |
| RDTY | 45.09▲ | +0.9002 (+2.04%) | 45.28 | 44.34 | 8,206 |
| REAI | 19.8566▲ | +0.5116 (+2.64%) | 19.8566 | 19.8566 | 1 |
| REET | 25.43▲ | +0.38 (+1.52%) | 25.565 | 25.12 | 386,800 |
| REG | 72.35▲ | +1.13 (+1.59%) | 72.79 | 71.66 | 1,314,938 |
| REIT | 26.7003▲ | +0.4105 (+1.56%) | 26.865 | 26.51 | 4,939 |