Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 60.04▲ | +0.20 (+0.33%) | 60.07 | 59.81 | 117,083 |
| NFTY | 58.39▲ | +0.11 (+0.19%) | 58.49 | 58.28 | 15,000 |
| NGG | 76.41▲ | +0.30 (+0.39%) | 76.50 | 75.83 | 550,100 |
| NHIC | 10.365▼ | -0.005 (-0.05%) | 10.38 | 10.35 | 83,600 |
| NHS | 7.12▲ | +0.01 (+0.14%) | 7.125 | 7.0701 | 348,457 |
| NHYM | 24.755▲ | +0.013 (+0.05%) | 24.805 | 24.72 | 12,200 |
| NI | 41.45▲ | +0.48 (+1.17%) | 41.50 | 40.75 | 2,872,600 |
| NIE | 25.24▲ | +0.25 (+1.00%) | 25.30 | 25.14 | 65,600 |
| NIM | 9.30▲ | +0.04 (+0.43%) | 9.30 | 9.24 | 33,500 |
| NJNK | 20.3357▲ | +0.0467 (+0.23%) | 20.34 | 20.30 | 11,053 |
| NKX | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.45 | 119,400 |
| NMAI | 12.89▲ | +0.01 (+0.08%) | 13.0099 | 12.86 | 128,312 |
| NMB | 25.095▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 1,522 |
| NMCO | 10.30▲ | +0.01 (+0.10%) | 10.335 | 10.24 | 354,900 |
| NMFC | 9.10▲ | +0.09 (+1.00%) | 9.125 | 9.00 | 767,786 |
| NMI | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.92 | 33,900 |
| NMS | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 30,500 |
| NMT | 11.41▼ | -0.14 (-1.21%) | 11.53 | 11.11 | 164,800 |
| NMZ | 10.19▼ | -0.09 (-0.88%) | 10.29 | 10.16 | 1,326,500 |
| NNN | 39.51▼ | -0.25 (-0.63%) | 39.65 | 39.13 | 1,662,900 |
| NNY | 8.60▼ | -0.01 (-0.12%) | 8.70 | 8.51 | 82,600 |
| NOEM | 10.36▼ | -0.05 (-0.48%) | 10.37 | 10.36 | 826 |
| NOM | 11.69▲ | +0.18 (+1.56%) | 11.73 | 11.38 | 9,900 |
| NORW | 29.95▲ | +0.1959 (+0.66%) | 29.9702 | 29.90 | 4,289 |
| NPAC | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 22,000 |
| NPCT | 10.21 | +0.00 (+0.00%) | 10.26 | 10.19 | 156,900 |
| NPFD | 19.14▲ | +0.06 (+0.31%) | 19.15 | 19.05 | 92,654 |
| NPFI | 26.16▼ | -0.005 (-0.02%) | 26.17 | 26.15 | 774,400 |
| NPV | 11.18▼ | -0.04 (-0.36%) | 11.26 | 11.17 | 50,800 |
| NQP | 11.91▼ | -0.04 (-0.33%) | 12.02 | 11.86 | 206,300 |
| NRES | 29.30▲ | +0.3587 (+1.24%) | 29.34 | 29.17 | 2,100 |
| NRK | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.92 | 506,800 |
| NSC | 291.60▲ | +0.19 (+0.07%) | 292.665 | 289.27 | 1,017,127 |
| NSCR | 31.356▲ | +0.248 (+0.80%) | 31.356 | 31.356 | 100 |
| NSI | 33.034▲ | +0.166 (+0.51%) | 33.034 | 32.93 | 1,100 |
| NTSE | 37.437▲ | +0.121 (+0.32%) | 37.437 | 37.39 | 1,300 |
| NTSI | 44.6235▲ | +0.1055 (+0.24%) | 44.70 | 44.57 | 6,686 |
| NTSX | 55.36▲ | +0.59 (+1.08%) | 55.36 | 55.09 | 27,500 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NUAG | 21.155▼ | -0.03 (-0.14%) | 21.1764 | 21.155 | 11,824 |
| NUBD | 22.345▼ | -0.01 (-0.04%) | 22.36 | 22.3201 | 123,923 |
| NUHY | 21.575 | +0.00 (+0.00%) | 21.61 | 21.54 | 24,900 |
| NUMI | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 2,100 |
| NUSA | 23.345▼ | -0.01 (-0.04%) | 23.36 | 23.335 | 20,000 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.204 | 200 |
| NUV | 8.96▲ | +0.03 (+0.34%) | 8.99 | 8.96 | 845,300 |
| NUW | 14.35▼ | -0.02 (-0.14%) | 14.39 | 14.31 | 44,700 |
| NVBT | 36.9182▲ | +0.1606 (+0.44%) | 36.9199 | 36.89 | 242 |
| NVBW | 33.84▲ | +0.09 (+0.27%) | 33.84 | 33.84 | 161 |
| NVG | 12.50▲ | +0.01 (+0.08%) | 12.54 | 12.45 | 618,400 |
| NVIR | 32.885▲ | +0.356 (+1.09%) | 32.99 | 32.885 | 639 |
| NXC | 13.19▲ | +0.02 (+0.15%) | 13.24 | 13.11 | 27,500 |
| NXG | 49.67▲ | +0.42 (+0.85%) | 49.9999 | 49.29 | 45,792 |
| NXJ | 12.71▼ | -0.01 (-0.08%) | 12.7799 | 12.68 | 83,606 |
| NXN | 12.13▲ | +0.01 (+0.08%) | 12.13 | 12.05 | 42,300 |
| NXP | 14.10▼ | -0.04 (-0.28%) | 14.16 | 14.09 | 279,000 |
| NXTG | 107.2639▲ | +0.3196 (+0.30%) | 107.32 | 107.0801 | 7,185 |
| NYF | 53.43▲ | +0.03 (+0.06%) | 53.46 | 53.40 | 278,451 |
| NZAC | 42.925▲ | +0.213 (+0.50%) | 43.04 | 42.92 | 6,100 |
| NZF | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.43 | 796,400 |
| NZUS | 36.155▲ | +0.29 (+0.81%) | 36.155 | 35.98 | 700 |
| O | 56.67▲ | +0.34 (+0.60%) | 56.75 | 56.01 | 5,996,800 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 23.07▼ | -0.035 (-0.15%) | 23.11 | 23.06 | 26,200 |
| OAEM | 35.545▲ | +0.02 (+0.06%) | 35.605 | 35.505 | 2,666 |
| OAIM | 41.75▲ | +0.31 (+0.75%) | 41.75 | 41.3546 | 9,179 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OALC | 35.85▲ | +0.27 (+0.76%) | 35.85 | 35.7445 | 7,315 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBIL | 50.285▲ | +0.005 (+0.01%) | 50.30 | 50.28 | 14,021 |
| OBOR | 26.541▼ | -0.2055 (-0.77%) | 26.57 | 26.48 | 1,460 |
| OCIO | 37.856▲ | +0.0983 (+0.26%) | 37.856 | 37.856 | 326 |
| OCTT | 43.56▲ | +0.1881 (+0.43%) | 43.56 | 43.55 | 733 |
| OCTW | 38.99▲ | +0.085 (+0.22%) | 39.02 | 38.9566 | 34,704 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OEF | 343.41▲ | +1.91 (+0.56%) | 343.6621 | 342.4401 | 434,618 |
| OGS | 77.60▲ | +0.07 (+0.09%) | 77.94 | 77.07 | 510,460 |
| OGSP | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 31 |
| OIA | 6.11▲ | +0.04 (+0.66%) | 6.13 | 6.02 | 195,200 |
| OMAH | 19.00▲ | +0.08 (+0.42%) | 19.03 | 18.90 | 695,600 |
| ONEO | 131.3565▲ | +0.4685 (+0.36%) | 131.3565 | 131.22 | 619 |
| ONEQ | 92.14▲ | +0.45 (+0.49%) | 92.50 | 91.89 | 350,186 |
| ONEV | 134.6883▼ | -0.1117 (-0.08%) | 134.896 | 133.92 | 4,865 |
| ONEY | 114.4318▼ | -0.4882 (-0.42%) | 114.619 | 114.14 | 11,648 |
| ONOF | 38.1164▲ | +0.2539 (+0.67%) | 38.12 | 38.10 | 3,019 |
| OOSP | 10.18▼ | -0.025 (-0.24%) | 10.24 | 10.18 | 319 |
| OPER | 100.25▲ | +0.02 (+0.02%) | 100.27 | 100.23 | 76,600 |
| OPPE | 51.19▲ | +0.02 (+0.04%) | 51.19 | 50.922 | 21,500 |
| OSEA | 30.13▲ | +0.10 (+0.33%) | 30.14 | 29.985 | 61,700 |
| OTIS | 87.24▲ | +0.18 (+0.21%) | 87.43 | 86.64 | 2,496,418 |
| OWNS | 17.645▲ | +0.005 (+0.03%) | 17.67 | 17.63 | 12,900 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.185▲ | +0.005 (+0.01%) | 51.20 | 51.18 | 870,300 |
| PAB | 42.8795▼ | -0.0005 (+0.00%) | 42.90 | 42.86 | 2,497 |
| PABD | 64.5326▲ | +0.3426 (+0.53%) | 64.5326 | 64.26 | 48,847 |
| PABU | 73.238▲ | +0.596 (+0.82%) | 73.238 | 73.02 | 23,700 |
| PACH | 10.06▼ | -0.01 (-0.10%) | 10.0765 | 10.06 | 436 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.55 | 12.41 | 16,200 |
| PALC | 52.90▲ | +0.34 (+0.65%) | 52.94 | 52.72 | 26,300 |
| PAPI | 26.22▲ | +0.17 (+0.65%) | 26.34 | 26.13 | 70,100 |