Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TBIL 49.92 +0.01 (+0.02%) 49.93 49.92 2,172,556
TBLL 105.74 +0.02 (+0.02%) 105.74 105.73 104,200
TBT 33.24 -0.94 (-2.75%) 33.96 33.22 406,867
TBUX 49.94 +0.01 (+0.02%) 49.95 49.92 191,300
TBX 27.70 -0.1548 (-0.56%) 27.82 27.69 9,949
TCAF 37.07 -0.51 (-1.36%) 37.7098 37.01 1,115,741
TCAL 23.38 -0.19 (-0.81%) 23.60 23.32 259,105
TCHP 46.56 -0.92 (-1.94%) 47.71 46.5093 107,217
TCPB 51.68 +0.165 (+0.32%) 51.69 51.555 16,594
TDAC 10.51 -0.028 (-0.27%) 10.51 10.51 113
TDSB 24.625 -0.115 (-0.46%) 24.78 24.61 13,200
TDSC 26.386 -0.303 (-1.14%) 26.73 26.37 11,200
TDTF 24.205 +0.075 (+0.31%) 24.205 24.14 123,510
TDTT 24.19 +0.02 (+0.08%) 24.19 24.17 266,051
TDVG 46.48 -0.49 (-1.04%) 47.26 46.48 91,770
TFI 46.19 +0.10 (+0.22%) 46.21 46.13 452,860
TFLO 50.55 +0.01 (+0.02%) 50.55 50.53 2,246,041
TFLR 50.991 +0.021 (+0.04%) 51.08 50.94 72,930
TGLB 25.861 -0.6639 (-2.50%) 25.945 25.861 100
TGRT 41.40 -0.94 (-2.22%) 42.54 41.40 108,244
TGRW 42.9421 -0.9189 (-2.10%) 44.00 42.9421 9,072
THEQ 28.1486 -0.2814 (-0.99%) 28.39 28.1486 1,842
THIR 32.83 -0.37 (-1.11%) 33.35 32.717 79,300
THNR 26.313 +0.156 (+0.60%) 26.35 26.313 700
THRO 37.98 -0.63 (-1.63%) 38.83 37.94 1,347,900
THRV 24.985 +0.015 (+0.06%) 26.64 24.96 34,782
THTA 15.18 -0.22 (-1.43%) 16.07 15.15 32,400
THW 12.60 -0.04 (-0.32%) 12.69 12.55 154,409
THY 22.22 -0.08 (-0.36%) 22.25 22.1815 4,076
THYF 52.38 +0.01 (+0.02%) 52.49 52.365 8,400
TILL 16.8898 +0.145 (+0.87%) 16.89 16.81 1,312
TIME 23.9483 -0.3937 (-1.62%) 23.9483 23.9483 212
TIP 111.25 +0.44 (+0.40%) 111.265 110.885 2,354,421
TIPA 100.43 +0.10 (+0.10%) 100.43 100.38 200
TIPB 100.835 +0.2631 (+0.26%) 100.835 100.835 100
TIPC 101.943 +0.5927 (+0.58%) 101.943 101.943 0
TIPD 102.4502 +0.8442 (+0.83%) 102.4502 102.4502 0
TIPX 19.25 +0.05 (+0.26%) 19.25 19.21 255,779
TIPZ 53.595 +0.2324 (+0.44%) 53.595 53.465 1,764
TLCI 26.3688 -0.3922 (-1.47%) 26.49 26.3688 1,362
TLH 103.39 +1.05 (+1.03%) 103.4496 102.6158 1,071,324
TLT 89.23 +1.17 (+1.33%) 89.28 88.355 47,913,597
TMB 25.815 +0.05 (+0.19%) 25.84 25.78 18,076
TMED 29.303 -0.1847 (-0.63%) 29.95 29.21 2,100
TOAK 28.475 +0.00 (+0.00%) 28.475 28.47 400
TOK 139.81 -1.8814 (-1.33%) 139.81 139.59 712
TOPC 31.397 -0.433 (-1.36%) 31.98 31.38 8,300
TOPT 30.09 -0.51 (-1.67%) 30.715 30.04 900,100
TOT 21.374 -0.357 (-1.64%) 21.75 21.374 900
TOTL 40.44 +0.12 (+0.30%) 40.4599 40.34 346,242
TOTR 41.04 +0.21 (+0.51%) 41.046 40.92 3,600
TOV 28.6041 -0.4769 (-1.64%) 29.15 28.6041 18,119
TPLS 25.775 +0.12 (+0.47%) 25.775 25.775 184
TPZ 21.84 +0.16 (+0.74%) 22.00 21.70 10,300
TRBF 50.405 +0.315 (+0.63%) 50.415 50.365 2,569
TRND 34.6335 -0.4225 (-1.21%) 35.105 34.6335 1,141
TRTX 8.84 -0.16 (-1.78%) 9.085 8.695 470,676
TSEC 26.273 +0.023 (+0.09%) 26.28 26.25 21,300
TSI 4.71 -0.03 (-0.63%) 4.76 4.71 935,600
TSPA 42.83 -0.71 (-1.63%) 43.80 42.83 93,625
TSPY 24.85 -0.38 (-1.51%) 25.37 24.80 220,400
TUA 21.94 +0.10 (+0.46%) 21.945 21.8414 492,058
TUG 38.585 -0.8986 (-2.28%) 38.82 38.50 4,800
TUGN 24.3108 -0.5542 (-2.23%) 24.8483 24.3108 12,304
TUSB 50.5385 +0.0235 (+0.05%) 50.59 50.502 13,291
TVA 10.63 -0.29 (-2.66%) 11.00 10.52 471,600
TVAI 10.19 +0.01 (+0.10%) 10.19 10.19 2,700
TXNM 59.30 -0.02 (-0.03%) 59.52 59.21 1,396,500
TXXI 51.03 +0.07 (+0.14%) 51.04 50.91 1,701
TY 33.13 -0.28 (-0.84%) 33.59 33.07 39,200
TYD 25.925 +0.435 (+1.71%) 25.939 25.5801 17,458
TYLG 35.1957 -0.9043 (-2.50%) 35.98 35.1957 924
TYO 13.0602 -0.2098 (-1.58%) 13.1963 13.06 4,618
UBND 22.11 +0.06 (+0.27%) 22.13 22.05 295,000
UBT 17.38 +0.46 (+2.72%) 17.41 17.03 256,933
UCON 25.31 +0.065 (+0.26%) 25.31 25.24 408,009
UCRD 21.875 +0.0977 (+0.45%) 21.875 21.875 100
UDIV 54.065 -0.9287 (-1.69%) 55.065 54.065 5,594
UDN 18.53 -0.01 (-0.05%) 18.56 18.51 91,219
UFIV 49.471 +0.186 (+0.38%) 49.471 49.325 7,675
UITB 47.65 +0.18 (+0.38%) 47.6794 47.525 98,613
UJB 79.698 -0.157 (-0.20%) 79.82 79.68 1,601
ULE 13.39 -0.0244 (-0.18%) 13.45 13.38 4,803
ULST 40.58 +0.02 (+0.05%) 40.58 40.553 82,083
UNIY 49.40 +0.1834 (+0.37%) 49.40 49.40 6
URTH 189.02 -2.81 (-1.46%) 192.51 188.845 522,207
USCA 40.80 -0.6111 (-1.48%) 41.52 40.74 246,325
USCL 77.4664 -1.2119 (-1.54%) 78.70 77.4664 542
USDU 25.44 -0.09 (-0.35%) 25.73 25.39 280,087
USDX 25.54 -0.015 (-0.06%) 25.58 25.53 45,342
USFI 24.74 +0.04 (+0.16%) 24.74 24.73 1,100
USFR 50.41 +0.02 (+0.04%) 50.41 50.40 4,452,318
USIG 52.14 +0.16 (+0.31%) 52.17 52.06 1,791,443
USIN 50.9662 +0.2992 (+0.59%) 50.9662 50.7903 346
USMC 66.79 -0.938 (-1.38%) 67.87 66.78 78,880
USNZ 42.539 -0.761 (-1.76%) 42.539 42.539 100
USPX 59.54 -0.96 (-1.59%) 60.665 59.54 56,434
USRD 32.4508 -0.7508 (-2.26%) 32.4508 32.4508 9
USRT 61.53 +0.04 (+0.07%) 62.785 61.50 541,204
USSG 63.46 -0.6446 (-1.01%) 64.53 63.44 10,100