Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 22.9905▼ | -0.0001 (+0.00%) | 22.9905 | 22.81 | 6,501 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 29.16▼ | -0.1992 (-0.68%) | 29.17 | 29.155 | 300 |
| TAXE | 51.76▼ | -0.015 (-0.03%) | 51.80 | 51.7079 | 17,515 |
| TAXF | 50.82▼ | -0.09 (-0.18%) | 50.92 | 50.73 | 38,499 |
| TAXI | 51.8643▲ | +0.0143 (+0.03%) | 51.8643 | 51.83 | 1,216 |
| TAXM | 50.585▼ | -0.0454 (-0.09%) | 50.585 | 50.585 | 100 |
| TAXS | 50.61 | +0.00 (+0.00%) | 50.61 | 50.58 | 552 |
| TAXT | 51.905▼ | -0.04 (-0.08%) | 51.91 | 51.88 | 31,837 |
| TAXX | 50.87▼ | -0.045 (-0.09%) | 50.949 | 50.86 | 39,300 |
| TBF | 23.91▲ | +0.13 (+0.55%) | 23.94 | 23.81 | 52,900 |
| TBFC | 29.1449▲ | +0.0658 (+0.23%) | 29.1449 | 29.1449 | 0 |
| TBFG | 31.44▲ | +0.129 (+0.41%) | 31.44 | 31.44 | 0 |
| TBIL | 49.91▼ | -0.01 (-0.02%) | 49.92 | 49.91 | 1,205,564 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 111,948 |
| TBT | 34.18▲ | +0.36 (+1.06%) | 34.27 | 33.87 | 269,400 |
| TBUX | 49.93▼ | -0.01 (-0.02%) | 49.93 | 49.92 | 164,765 |
| TBX | 27.8548▲ | +0.0698 (+0.25%) | 27.865 | 27.85 | 2,633 |
| TCAF | 37.58▼ | -0.04 (-0.11%) | 37.82 | 37.44 | 981,784 |
| TCAL | 23.57▼ | -0.13 (-0.55%) | 23.70 | 23.53 | 300,238 |
| TCHP | 47.48▼ | -0.34 (-0.71%) | 48.16 | 47.28 | 122,887 |
| TCPB | 51.515▼ | -0.075 (-0.15%) | 51.575 | 51.49 | 17,200 |
| TDAC | 10.538▼ | -0.0004 (+0.00%) | 10.538 | 10.538 | 0 |
| TDSB | 24.74▲ | +0.0843 (+0.34%) | 24.74 | 24.65 | 12,300 |
| TDSC | 26.689▲ | +0.1944 (+0.73%) | 26.69 | 26.52 | 22,300 |
| TDTF | 24.13▼ | -0.04 (-0.17%) | 24.17 | 24.125 | 99,147 |
| TDTT | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.16 | 417,581 |
| TDVG | 46.97▲ | +0.25 (+0.54%) | 47.16 | 46.78 | 35,289 |
| TFI | 46.09▼ | -0.06 (-0.13%) | 46.10 | 46.05 | 255,800 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,065,937 |
| TFLR | 50.97▼ | -0.0291 (-0.06%) | 51.03 | 50.96 | 52,125 |
| TGLB | 26.5249▲ | +0.0422 (+0.16%) | 26.5249 | 26.5249 | 26 |
| TGRT | 42.34▼ | -0.22 (-0.52%) | 42.96 | 42.17 | 162,676 |
| TGRW | 43.861▼ | -0.1746 (-0.40%) | 44.26 | 43.65 | 14,186 |
| THEQ | 28.43▲ | +0.0246 (+0.09%) | 28.46 | 28.36 | 1,576 |
| THIR | 33.20▼ | -0.001 (+0.00%) | 33.2515 | 33.08 | 24,414 |
| THNR | 26.157▲ | +0.1219 (+0.47%) | 26.157 | 26.049 | 400 |
| THRO | 38.61▼ | -0.02 (-0.05%) | 39.04 | 38.43 | 1,013,379 |
| THRV | 24.97▲ | +0.0052 (+0.02%) | 24.99 | 24.96 | 3,600 |
| THTA | 15.40 | +0.00 (+0.00%) | 15.50 | 15.36 | 12,300 |
| THW | 12.64▲ | +0.14 (+1.12%) | 12.65 | 12.45 | 104,610 |
| THY | 22.30▼ | -0.01 (-0.04%) | 22.30 | 22.28 | 2,800 |
| THYF | 52.37▲ | +0.03 (+0.06%) | 52.44 | 52.35 | 4,000 |
| TILL | 16.7448▲ | +0.0154 (+0.09%) | 16.7448 | 16.685 | 1,276 |
| TIME | 24.342▲ | +0.0704 (+0.29%) | 24.49 | 24.342 | 388 |
| TIP | 110.81▼ | -0.18 (-0.16%) | 110.995 | 110.7723 | 1,693,960 |
| TIPA | 100.33▼ | -0.09 (-0.09%) | 100.34 | 100.33 | 749 |
| TIPB | 100.5719▼ | -0.1251 (-0.12%) | 100.5719 | 100.54 | 250 |
| TIPC | 101.3503▼ | -0.1997 (-0.20%) | 101.3503 | 101.3503 | 1 |
| TIPD | 101.606▼ | -0.2685 (-0.26%) | 101.606 | 101.606 | 0 |
| TIPX | 19.20▼ | -0.04 (-0.21%) | 19.23 | 19.20 | 158,700 |
| TIPZ | 53.3626▼ | -0.0959 (-0.18%) | 53.4565 | 53.36 | 5,960 |
| TLCI | 26.761▼ | -0.1022 (-0.38%) | 26.80 | 26.715 | 2,900 |
| TLH | 102.34▼ | -0.43 (-0.42%) | 102.71 | 102.26 | 1,072,400 |
| TLT | 88.06▼ | -0.47 (-0.53%) | 88.475 | 87.935 | 35,925,260 |
| TMB | 25.765▼ | -0.005 (-0.02%) | 25.81 | 25.75 | 4,900 |
| TMED | 29.4877▲ | +0.1068 (+0.36%) | 29.52 | 29.42 | 575 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 352 |
| TOK | 141.6914▲ | +0.1194 (+0.08%) | 142.15 | 141.04 | 907 |
| TOPC | 31.83▲ | +0.0459 (+0.14%) | 31.9549 | 31.71 | 1,428 |
| TOPT | 30.60▼ | -0.09 (-0.29%) | 30.925 | 30.545 | 375,382 |
| TOT | 21.731▼ | -0.001 (+0.00%) | 21.731 | 21.72 | 100 |
| TOTL | 40.32▼ | -0.07 (-0.17%) | 40.3699 | 40.29 | 404,470 |
| TOTR | 40.83▼ | -0.0837 (-0.20%) | 40.93 | 40.81 | 18,034 |
| TOV | 29.081▲ | +0.0106 (+0.04%) | 29.19 | 29.06 | 4,300 |
| TPLS | 25.655▼ | -0.0508 (-0.20%) | 25.67 | 25.655 | 500 |
| TPZ | 21.68▲ | +0.22 (+1.03%) | 21.68 | 21.52 | 10,200 |
| TRBF | 50.09▼ | -0.1226 (-0.24%) | 50.25 | 50.09 | 4,100 |
| TRND | 35.056▲ | +0.085 (+0.24%) | 35.056 | 34.974 | 900 |
| TRTX | 9.00 | +0.00 (+0.00%) | 9.09 | 8.975 | 347,400 |
| TSEC | 26.25▲ | +0.01 (+0.04%) | 26.30 | 26.24 | 4,144 |
| TSI | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.72 | 508,600 |
| TSPA | 43.54▲ | +0.05 (+0.11%) | 43.77 | 43.365 | 132,100 |
| TSPY | 25.23 | +0.00 (+0.00%) | 25.42 | 25.09 | 288,752 |
| TUA | 21.84▼ | -0.12 (-0.55%) | 21.8766 | 21.8102 | 270,407 |
| TUG | 39.4836▲ | +0.1378 (+0.35%) | 39.4836 | 39.32 | 2,958 |
| TUGN | 24.865▲ | +0.10 (+0.40%) | 24.925 | 24.7178 | 6,751 |
| TUSB | 50.515▼ | -0.035 (-0.07%) | 50.68 | 50.48 | 18,500 |
| TVA | 10.92▲ | +0.03 (+0.28%) | 10.99 | 10.855 | 56,244 |
| TVAI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 814 |
| TXNM | 59.32▲ | +0.16 (+0.27%) | 59.39 | 59.25 | 845,841 |
| TXXI | 50.96▼ | -0.0827 (-0.16%) | 51.05 | 50.84 | 10,400 |
| TY | 33.41▼ | -0.05 (-0.15%) | 33.68 | 33.35 | 28,000 |
| TYD | 25.49▼ | -0.16 (-0.62%) | 25.61 | 25.395 | 35,771 |
| TYLG | 36.10▲ | +0.1468 (+0.41%) | 36.34 | 35.985 | 2,254 |
| TYO | 13.27▲ | +0.10 (+0.76%) | 13.32 | 13.1868 | 38,749 |
| UBND | 22.05▼ | -0.015 (-0.07%) | 22.08 | 22.03 | 288,400 |
| UBT | 16.92▼ | -0.20 (-1.17%) | 17.062 | 16.90 | 174,242 |
| UCON | 25.245▼ | -0.035 (-0.14%) | 25.31 | 25.23 | 526,750 |
| UCRD | 21.7773▼ | -0.0577 (-0.26%) | 21.7773 | 21.7773 | 12 |
| UDIV | 54.9937▲ | +0.0837 (+0.15%) | 55.17 | 54.93 | 16,621 |
| UDN | 18.54▼ | -0.01 (-0.05%) | 18.58 | 18.495 | 183,571 |
| UFIV | 49.285▼ | -0.1013 (-0.21%) | 49.3435 | 49.25 | 4,097 |
| UITB | 47.47▼ | -0.08 (-0.17%) | 47.5264 | 47.445 | 143,319 |
| UJB | 79.855▲ | +0.0099 (+0.01%) | 79.855 | 79.575 | 4,576 |
| ULE | 13.4144▼ | -0.0479 (-0.36%) | 13.47 | 13.371 | 9,815 |
| ULST | 40.56▼ | -0.015 (-0.04%) | 40.56 | 40.55 | 212,937 |
| UNIY | 49.2166▼ | -0.0699 (-0.14%) | 49.2166 | 49.2166 | 57 |
| URTH | 191.83▲ | +0.23 (+0.12%) | 192.84 | 190.87 | 257,300 |
| USCA | 41.4111▼ | -0.0989 (-0.24%) | 41.4111 | 41.4111 | 218 |