Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,172,556 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 104,200 |
| TBT | 33.24▼ | -0.94 (-2.75%) | 33.96 | 33.22 | 406,867 |
| TBUX | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.92 | 191,300 |
| TBX | 27.70▼ | -0.1548 (-0.56%) | 27.82 | 27.69 | 9,949 |
| TCAF | 37.07▼ | -0.51 (-1.36%) | 37.7098 | 37.01 | 1,115,741 |
| TCAL | 23.38▼ | -0.19 (-0.81%) | 23.60 | 23.32 | 259,105 |
| TCHP | 46.56▼ | -0.92 (-1.94%) | 47.71 | 46.5093 | 107,217 |
| TCPB | 51.68▲ | +0.165 (+0.32%) | 51.69 | 51.555 | 16,594 |
| TDAC | 10.51▼ | -0.028 (-0.27%) | 10.51 | 10.51 | 113 |
| TDSB | 24.625▼ | -0.115 (-0.46%) | 24.78 | 24.61 | 13,200 |
| TDSC | 26.386▼ | -0.303 (-1.14%) | 26.73 | 26.37 | 11,200 |
| TDTF | 24.205▲ | +0.075 (+0.31%) | 24.205 | 24.14 | 123,510 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 266,051 |
| TDVG | 46.48▼ | -0.49 (-1.04%) | 47.26 | 46.48 | 91,770 |
| TFI | 46.19▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 452,860 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 2,246,041 |
| TFLR | 50.991▲ | +0.021 (+0.04%) | 51.08 | 50.94 | 72,930 |
| TGLB | 25.861▼ | -0.6639 (-2.50%) | 25.945 | 25.861 | 100 |
| TGRT | 41.40▼ | -0.94 (-2.22%) | 42.54 | 41.40 | 108,244 |
| TGRW | 42.9421▼ | -0.9189 (-2.10%) | 44.00 | 42.9421 | 9,072 |
| THEQ | 28.1486▼ | -0.2814 (-0.99%) | 28.39 | 28.1486 | 1,842 |
| THIR | 32.83▼ | -0.37 (-1.11%) | 33.35 | 32.717 | 79,300 |
| THNR | 26.313▲ | +0.156 (+0.60%) | 26.35 | 26.313 | 700 |
| THRO | 37.98▼ | -0.63 (-1.63%) | 38.83 | 37.94 | 1,347,900 |
| THRV | 24.985▲ | +0.015 (+0.06%) | 26.64 | 24.96 | 34,782 |
| THTA | 15.18▼ | -0.22 (-1.43%) | 16.07 | 15.15 | 32,400 |
| THW | 12.60▼ | -0.04 (-0.32%) | 12.69 | 12.55 | 154,409 |
| THY | 22.22▼ | -0.08 (-0.36%) | 22.25 | 22.1815 | 4,076 |
| THYF | 52.38▲ | +0.01 (+0.02%) | 52.49 | 52.365 | 8,400 |
| TILL | 16.8898▲ | +0.145 (+0.87%) | 16.89 | 16.81 | 1,312 |
| TIME | 23.9483▼ | -0.3937 (-1.62%) | 23.9483 | 23.9483 | 212 |
| TIP | 111.25▲ | +0.44 (+0.40%) | 111.265 | 110.885 | 2,354,421 |
| TIPA | 100.43▲ | +0.10 (+0.10%) | 100.43 | 100.38 | 200 |
| TIPB | 100.835▲ | +0.2631 (+0.26%) | 100.835 | 100.835 | 100 |
| TIPC | 101.943▲ | +0.5927 (+0.58%) | 101.943 | 101.943 | 0 |
| TIPD | 102.4502▲ | +0.8442 (+0.83%) | 102.4502 | 102.4502 | 0 |
| TIPX | 19.25▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 255,779 |
| TIPZ | 53.595▲ | +0.2324 (+0.44%) | 53.595 | 53.465 | 1,764 |
| TLCI | 26.3688▼ | -0.3922 (-1.47%) | 26.49 | 26.3688 | 1,362 |
| TLH | 103.39▲ | +1.05 (+1.03%) | 103.4496 | 102.6158 | 1,071,324 |
| TLT | 89.23▲ | +1.17 (+1.33%) | 89.28 | 88.355 | 47,913,597 |
| TMB | 25.815▲ | +0.05 (+0.19%) | 25.84 | 25.78 | 18,076 |
| TMED | 29.303▼ | -0.1847 (-0.63%) | 29.95 | 29.21 | 2,100 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.47 | 400 |
| TOK | 139.81▼ | -1.8814 (-1.33%) | 139.81 | 139.59 | 712 |
| TOPC | 31.397▼ | -0.433 (-1.36%) | 31.98 | 31.38 | 8,300 |
| TOPT | 30.09▼ | -0.51 (-1.67%) | 30.715 | 30.04 | 900,100 |
| TOT | 21.374▼ | -0.357 (-1.64%) | 21.75 | 21.374 | 900 |
| TOTL | 40.44▲ | +0.12 (+0.30%) | 40.4599 | 40.34 | 346,242 |
| TOTR | 41.04▲ | +0.21 (+0.51%) | 41.046 | 40.92 | 3,600 |
| TOV | 28.6041▼ | -0.4769 (-1.64%) | 29.15 | 28.6041 | 18,119 |
| TPLS | 25.775▲ | +0.12 (+0.47%) | 25.775 | 25.775 | 184 |
| TPZ | 21.84▲ | +0.16 (+0.74%) | 22.00 | 21.70 | 10,300 |
| TRBF | 50.405▲ | +0.315 (+0.63%) | 50.415 | 50.365 | 2,569 |
| TRND | 34.6335▼ | -0.4225 (-1.21%) | 35.105 | 34.6335 | 1,141 |
| TRTX | 8.84▼ | -0.16 (-1.78%) | 9.085 | 8.695 | 470,676 |
| TSEC | 26.273▲ | +0.023 (+0.09%) | 26.28 | 26.25 | 21,300 |
| TSI | 4.71▼ | -0.03 (-0.63%) | 4.76 | 4.71 | 935,600 |
| TSPA | 42.83▼ | -0.71 (-1.63%) | 43.80 | 42.83 | 93,625 |
| TSPY | 24.85▼ | -0.38 (-1.51%) | 25.37 | 24.80 | 220,400 |
| TUA | 21.94▲ | +0.10 (+0.46%) | 21.945 | 21.8414 | 492,058 |
| TUG | 38.585▼ | -0.8986 (-2.28%) | 38.82 | 38.50 | 4,800 |
| TUGN | 24.3108▼ | -0.5542 (-2.23%) | 24.8483 | 24.3108 | 12,304 |
| TUSB | 50.5385▲ | +0.0235 (+0.05%) | 50.59 | 50.502 | 13,291 |
| TVA | 10.63▼ | -0.29 (-2.66%) | 11.00 | 10.52 | 471,600 |
| TVAI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 2,700 |
| TXNM | 59.30▼ | -0.02 (-0.03%) | 59.52 | 59.21 | 1,396,500 |
| TXXI | 51.03▲ | +0.07 (+0.14%) | 51.04 | 50.91 | 1,701 |
| TY | 33.13▼ | -0.28 (-0.84%) | 33.59 | 33.07 | 39,200 |
| TYD | 25.925▲ | +0.435 (+1.71%) | 25.939 | 25.5801 | 17,458 |
| TYLG | 35.1957▼ | -0.9043 (-2.50%) | 35.98 | 35.1957 | 924 |
| TYO | 13.0602▼ | -0.2098 (-1.58%) | 13.1963 | 13.06 | 4,618 |
| UBND | 22.11▲ | +0.06 (+0.27%) | 22.13 | 22.05 | 295,000 |
| UBT | 17.38▲ | +0.46 (+2.72%) | 17.41 | 17.03 | 256,933 |
| UCON | 25.31▲ | +0.065 (+0.26%) | 25.31 | 25.24 | 408,009 |
| UCRD | 21.875▲ | +0.0977 (+0.45%) | 21.875 | 21.875 | 100 |
| UDIV | 54.065▼ | -0.9287 (-1.69%) | 55.065 | 54.065 | 5,594 |
| UDN | 18.53▼ | -0.01 (-0.05%) | 18.56 | 18.51 | 91,219 |
| UFIV | 49.471▲ | +0.186 (+0.38%) | 49.471 | 49.325 | 7,675 |
| UITB | 47.65▲ | +0.18 (+0.38%) | 47.6794 | 47.525 | 98,613 |
| UJB | 79.698▼ | -0.157 (-0.20%) | 79.82 | 79.68 | 1,601 |
| ULE | 13.39▼ | -0.0244 (-0.18%) | 13.45 | 13.38 | 4,803 |
| ULST | 40.58▲ | +0.02 (+0.05%) | 40.58 | 40.553 | 82,083 |
| UNIY | 49.40▲ | +0.1834 (+0.37%) | 49.40 | 49.40 | 6 |
| URTH | 189.02▼ | -2.81 (-1.46%) | 192.51 | 188.845 | 522,207 |
| USCA | 40.80▼ | -0.6111 (-1.48%) | 41.52 | 40.74 | 246,325 |
| USCL | 77.4664▼ | -1.2119 (-1.54%) | 78.70 | 77.4664 | 542 |
| USDU | 25.44▼ | -0.09 (-0.35%) | 25.73 | 25.39 | 280,087 |
| USDX | 25.54▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 45,342 |
| USFI | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.73 | 1,100 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 4,452,318 |
| USIG | 52.14▲ | +0.16 (+0.31%) | 52.17 | 52.06 | 1,791,443 |
| USIN | 50.9662▲ | +0.2992 (+0.59%) | 50.9662 | 50.7903 | 346 |
| USMC | 66.79▼ | -0.938 (-1.38%) | 67.87 | 66.78 | 78,880 |
| USNZ | 42.539▼ | -0.761 (-1.76%) | 42.539 | 42.539 | 100 |
| USPX | 59.54▼ | -0.96 (-1.59%) | 60.665 | 59.54 | 56,434 |
| USRD | 32.4508▼ | -0.7508 (-2.26%) | 32.4508 | 32.4508 | 9 |
| USRT | 61.53▲ | +0.04 (+0.07%) | 62.785 | 61.50 | 541,204 |
| USSG | 63.46▼ | -0.6446 (-1.01%) | 64.53 | 63.44 | 10,100 |