Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 23.84▼ | -0.065 (-0.27%) | 23.8761 | 23.69 | 65,897 |
| HBDC | 24.70▼ | -0.025 (-0.10%) | 24.80 | 24.675 | 4,313 |
| HBNC | 17.75▼ | -0.32 (-1.77%) | 18.14 | 17.74 | 340,053 |
| HCC | 85.08▼ | -3.20 (-3.62%) | 89.00 | 84.59 | 743,474 |
| HITI | 2.41▼ | -0.02 (-0.82%) | 2.449 | 2.40 | 145,636 |
| HNNA | 9.86▼ | -0.33 (-3.24%) | 10.1635 | 9.86 | 4,347 |
| HNST | 3.31▼ | -0.06 (-1.78%) | 3.355 | 3.265 | 1,167,858 |
| HNVR | 22.65▼ | -0.14 (-0.61%) | 22.96 | 22.60 | 24,240 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HURC | 16.48▼ | -0.19 (-1.14%) | 17.39 | 16.2724 | 49,538 |
| HWSM | 28.6593▼ | -0.1557 (-0.54%) | 28.6593 | 28.6593 | 2,003 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.10 | 20.00 | 155,823 |
| IAF | 12.87▼ | -0.06 (-0.46%) | 12.95 | 12.8439 | 16,137 |
| IAU | 88.19▼ | -0.52 (-0.59%) | 88.5947 | 87.83 | 3,329,017 |
| IAUM | 46.72▼ | -0.27 (-0.57%) | 46.93 | 46.55 | 1,073,604 |
| IAUX | 1.56▼ | -0.03 (-1.89%) | 1.65 | 1.53 | 24,661,727 |
| IBOC | 71.27▼ | -1.13 (-1.56%) | 72.35 | 71.00 | 300,917 |
| IETH | 22.0902▼ | -0.303 (-1.35%) | 22.24 | 22.00 | 728 |
| IJS | 126.55▼ | -0.56 (-0.44%) | 127.22 | 126.1304 | 122,728 |
| IMCV | 88.1548▼ | -0.408 (-0.46%) | 88.27 | 87.8711 | 11,387 |
| IMMP | 0.4639▼ | -0.0063 (-1.34%) | 0.4683 | 0.4554 | 601,987 |
| IMSR | 7.12▼ | -0.26 (-3.52%) | 7.47 | 7.06 | 1,890,796 |
| IMTX | 10.79▼ | -0.60 (-5.27%) | 11.30 | 10.52 | 1,380,274 |
| INCM | 29.13▼ | -0.09 (-0.31%) | 29.21 | 29.05 | 416,033 |
| INDS | 39.7117▼ | -0.4983 (-1.24%) | 39.92 | 39.61 | 5,203 |
| ISCV | 73.6649▼ | -0.3864 (-0.52%) | 74.17 | 73.5446 | 9,542 |
| ISHG | 75.795▼ | -0.1405 (-0.19%) | 76.29 | 75.68 | 65,356 |
| IT | 144.46▼ | -8.50 (-5.56%) | 152.02 | 142.19 | 2,172,577 |
| IVDA | 0.283▼ | -0.022 (-7.21%) | 0.3129 | 0.2761 | 1,595,362 |
| IXG | 120.00▼ | -1.0016 (-0.83%) | 120.5509 | 119.9993 | 5,793 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JBDI | 0.59 | +0.00 (+0.00%) | 0.59 | 0.57 | 6,957 |
| JBTM | 125.12▼ | -4.20 (-3.25%) | 129.90 | 125.04 | 449,158 |
| JETS | 26.13▼ | -0.14 (-0.53%) | 26.245 | 25.89 | 2,681,659 |
| JFIN | 4.50▼ | -0.38 (-7.79%) | 4.92 | 4.48 | 219,866 |
| JGH | 12.67▼ | -0.06 (-0.47%) | 12.89 | 12.5801 | 65,221 |
| JHAC | 14.83▼ | -0.05 (-0.34%) | 14.83 | 14.83 | 303 |
| JHSC | 45.8114▼ | -0.1786 (-0.39%) | 46.11 | 45.6859 | 24,383 |
| JMUB | 50.22▼ | -0.04 (-0.08%) | 50.26 | 50.195 | 525,089 |
| JOB | 0.24▼ | -0.0029 (-1.19%) | 0.2485 | 0.24 | 136,684 |
| JPUS | 135.59▼ | -0.26 (-0.19%) | 135.89 | 135.1599 | 3,806 |
| KFY | 64.51▼ | -1.46 (-2.21%) | 65.42 | 62.56 | 566,717 |
| KGEI | 5.25▼ | -0.15 (-2.78%) | 5.48 | 5.21 | 141,242 |
| KIM | 23.08▼ | -0.47 (-2.00%) | 23.46 | 22.995 | 2,688,509 |
| KMDA | 7.86▼ | -0.57 (-6.76%) | 7.94 | 7.35 | 184,288 |
| KOLD | 25.65▼ | -0.17 (-0.66%) | 25.88 | 24.88 | 2,031,355 |
| KRAQ | 9.89▼ | -0.03 (-0.30%) | 9.89 | 9.89 | 381 |
| KVUE | 17.19▼ | -0.28 (-1.60%) | 17.365 | 17.11 | 25,937,718 |
| KYNB | 7.00▼ | -0.225 (-3.11%) | 7.14 | 7.00 | 9,516 |
| LCTD | 58.1925▼ | -0.0114 (-0.02%) | 58.2896 | 58.0301 | 5,145 |
| LDP | 20.83▼ | -0.11 (-0.53%) | 20.98 | 20.80 | 55,465 |
| LEO | 6.37▼ | -0.03 (-0.47%) | 6.385 | 6.325 | 248,221 |
| LMRI | 8.05▼ | -2.45 (-23.33%) | 10.56 | 7.995 | 2,574,505 |
| LNT | 72.30▼ | -0.29 (-0.40%) | 72.73 | 71.685 | 2,438,573 |
| LPA | 3.37▼ | -0.21 (-5.87%) | 3.7744 | 3.32 | 24,227 |
| LRE | 1.285▼ | -0.03 (-2.28%) | 1.3001 | 1.24 | 8,808 |
| LSBK | 15.77▼ | -0.17 (-1.07%) | 15.95 | 15.77 | 19,908 |
| LUCK | 7.82▼ | -0.33 (-4.05%) | 8.43 | 7.67 | 87,050 |
| LZB | 34.47▼ | -1.03 (-2.90%) | 35.43 | 34.47 | 288,434 |
| MAGN | 10.47▼ | -0.48 (-4.38%) | 11.165 | 10.195 | 427,427 |
| MAS | 67.48▼ | -2.32 (-3.32%) | 70.225 | 66.56 | 2,907,488 |
| MASI | 178.41▼ | -0.14 (-0.08%) | 178.67 | 178.28 | 693,387 |
| MAT | 14.82▼ | -0.36 (-2.37%) | 15.09 | 14.725 | 5,074,458 |
| MBSF | 25.635▼ | -0.0373 (-0.15%) | 25.7099 | 25.6001 | 27,728 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MCO | 438.32▼ | -13.43 (-2.97%) | 447.35 | 432.35 | 852,735 |
| MCR | 6.03▼ | -0.05 (-0.82%) | 6.07 | 6.01 | 53,697 |
| MDBH | 3.65▼ | -0.2404 (-6.18%) | 3.85 | 3.62 | 3,268 |
| METCB | 10.12▼ | -0.34 (-3.25%) | 10.41 | 10.07 | 18,208 |
| MGF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.88 | 30,040 |
| MGMT | 47.46▼ | -0.60 (-1.25%) | 47.5699 | 47.45 | 1,927 |
| MGNI | 12.91▼ | -0.91 (-6.58%) | 13.68 | 12.8301 | 3,468,478 |
| MHD | 11.67▼ | -0.10 (-0.85%) | 11.76 | 11.67 | 270,642 |
| MIND | 6.81▼ | -0.21 (-2.99%) | 7.01 | 6.76 | 97,884 |
| MINE | 3.02▼ | -0.11 (-3.51%) | 3.1299 | 3.01 | 18,812 |
| MITK | 13.89▼ | -0.78 (-5.32%) | 14.60 | 13.82 | 1,155,587 |
| MLEC | 8.34▼ | -0.45 (-5.12%) | 8.7452 | 8.25 | 14,153 |
| MLYS | 26.86▼ | -2.40 (-8.20%) | 29.11 | 26.705 | 1,606,137 |
| MMKT | 100.225▼ | -0.005 (+0.00%) | 100.23 | 100.2201 | 4,232 |
| MNA | 36.39▼ | -0.23 (-0.63%) | 37.19 | 36.315 | 47,976 |
| MNDY | 67.70▼ | -4.29 (-5.96%) | 71.32 | 67.1202 | 2,292,694 |
| MPL | 23.08▼ | -1.11 (-4.59%) | 24.0721 | 21.81 | 30,687 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.445 | 11.36 | 371,368 |
| MRNA | 50.42▼ | -2.85 (-5.35%) | 52.871 | 49.99 | 7,353,677 |
| MRNX | 24.3242▼ | -3.0141 (-11.03%) | 26.08 | 24.00 | 40,047 |
| MSCI | 570.91▼ | -10.18 (-1.75%) | 581.3459 | 554.5075 | 581,977 |
| MSDL | 15.12▼ | -0.03 (-0.20%) | 15.255 | 15.0608 | 395,112 |
| MTNB | 0.564▼ | -0.026 (-4.41%) | 0.59 | 0.564 | 35,500 |
| MUND | 102.71▼ | -0.445 (-0.43%) | 103.36 | 102.45 | 22,204 |
| MXC | 9.18▼ | -0.22 (-2.34%) | 9.4621 | 9.18 | 2,880 |
| MYI | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.87 | 190,561 |
| MYN | 9.91▼ | -0.12 (-1.20%) | 10.03 | 9.91 | 204,843 |
| NAT | 5.60▼ | -0.23 (-3.95%) | 5.88 | 5.51 | 4,014,796 |
| NBTB | 44.54▼ | -0.44 (-0.98%) | 45.24 | 44.465 | 355,310 |
| NCEL | 3.2399▼ | -0.0901 (-2.71%) | 3.32 | 3.16 | 8,626 |
| NCPL | 0.386▼ | -0.021 (-5.16%) | 0.408 | 0.3813 | 181,487 |
| NDSN | 278.93▼ | -2.23 (-0.79%) | 282.755 | 277.96 | 254,584 |
| NEO | 8.26▼ | -0.49 (-5.60%) | 8.64 | 8.18 | 1,419,217 |
| NETL | 26.1835▼ | -0.3185 (-1.20%) | 26.50 | 26.125 | 7,696 |
| NEWT | 12.84▼ | -0.23 (-1.76%) | 13.07 | 12.77 | 146,417 |