Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCX | 34.625▼ | -0.6121 (-1.74%) | 34.625 | 34.625 | 100 |
| FMUB | 51.064▼ | -0.1583 (-0.31%) | 51.119 | 51.03 | 6,500 |
| FOF | 13.04▼ | -0.08 (-0.61%) | 13.14 | 13.01 | 37,600 |
| FPF | 18.85▼ | -0.21 (-1.10%) | 19.00 | 18.85 | 149,800 |
| FRSX | 2.26▼ | -0.03 (-1.31%) | 2.26 | 2.21 | 11,419 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |
| FTAI | 172.71▼ | -0.19 (-0.11%) | 174.43 | 167.00 | 1,477,156 |
| FTHY | 14.15▼ | -0.14 (-0.98%) | 14.23 | 14.08 | 110,200 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FUN | 22.70▼ | -0.28 (-1.22%) | 23.21 | 22.40 | 3,296,400 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FYX | 109.4012▼ | -0.2915 (-0.27%) | 109.77 | 108.76 | 10,608 |
| GAMR | 98.62▼ | -0.435 (-0.44%) | 99.54 | 98.50 | 1,700 |
| GANX | 1.84▼ | -0.12 (-6.12%) | 2.04 | 1.79 | 888,569 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GBND | 50.91▼ | -0.23 (-0.45%) | 50.91 | 50.90 | 4,715 |
| GDIV | 16.1183▼ | -0.0312 (-0.19%) | 16.13 | 16.07 | 14,134 |
| GDL | 8.47▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 16,500 |
| GDV | 27.01▼ | -0.10 (-0.37%) | 27.12 | 26.90 | 58,900 |
| GENK | 2.84▼ | -0.145 (-4.86%) | 2.96 | 2.81 | 27,796 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.24 | 3,775,417 |
| GHYB | 45.1402▼ | -0.4348 (-0.95%) | 45.29 | 45.1402 | 6,816 |
| GIAX | 17.55▼ | -0.01 (-0.06%) | 17.57 | 17.46 | 47,500 |
| GMM | 1.91▼ | -0.04 (-2.05%) | 1.93 | 1.80 | 17,059 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| GNMA | 44.485▼ | -0.14 (-0.31%) | 44.512 | 44.35 | 28,260 |
| GOGO | 8.81▼ | -0.29 (-3.19%) | 9.01 | 8.66 | 1,370,553 |
| GOSS | 2.39▼ | -0.06 (-2.45%) | 2.49 | 2.35 | 2,493,831 |
| GRX | 9.21▼ | -0.09 (-0.97%) | 9.28 | 9.08 | 43,500 |
| GSHR | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.19 | 286 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| GVH | 4.95▼ | -0.34 (-6.43%) | 5.465 | 4.80 | 43,362 |
| GVUS | 52.3994▼ | -0.1972 (-0.37%) | 52.47 | 52.3994 | 452 |
| GWH | 3.78▼ | -0.35 (-8.47%) | 4.257 | 3.78 | 575,700 |
| HAIL | 36.412▼ | -0.294 (-0.80%) | 36.57 | 36.40 | 2,300 |
| HAP | 57.03▼ | -0.31 (-0.54%) | 57.18 | 56.72 | 8,409 |
| HCTI | 2.74▼ | -0.06 (-2.14%) | 2.79 | 2.68 | 199,800 |
| HEI.A | 245.93▼ | -1.80 (-0.73%) | 248.18 | 244.40 | 188,500 |
| HF | 21.165▼ | -0.0099 (-0.05%) | 21.165 | 21.14 | 475 |
| HIGH | 23.15▼ | -0.01 (-0.04%) | 23.27 | 23.11 | 37,800 |
| HIO | 3.80▼ | -0.06 (-1.55%) | 3.84 | 3.78 | 886,700 |
| HKND | 35.061▼ | -0.124 (-0.35%) | 35.061 | 34.94 | 900 |
| HMN | 44.25▼ | -0.46 (-1.03%) | 44.65 | 43.80 | 207,800 |
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 14,043 |
| HOOI | 24.315▲ | +0.014 (+0.06%) | 25.627 | 23.00 | 22,700 |
| HPI | 17.33▼ | -0.03 (-0.17%) | 17.35 | 17.26 | 26,100 |
| HPQ | 27.01▼ | -0.66 (-2.39%) | 27.80 | 26.70 | 10,354,798 |
| HQH | 18.80▼ | -0.89 (-4.52%) | 19.10 | 18.40 | 420,300 |
| HTAB | 19.27▼ | -0.03 (-0.16%) | 19.30 | 19.255 | 35,900 |
| HTAX | 24.445▼ | -0.055 (-0.22%) | 24.445 | 24.445 | 100 |
| HTFL | 34.045▼ | -3.115 (-8.38%) | 37.98 | 33.89 | 209,800 |
| HURC | 17.40▼ | -0.55 (-3.06%) | 17.93 | 17.15 | 36,454 |
| HYBB | 46.894▼ | -0.286 (-0.61%) | 47.02 | 46.89 | 20,300 |
| HYDW | 47.033▼ | -0.287 (-0.61%) | 47.065 | 47.033 | 2,200 |
| HYEM | 19.93▼ | -0.09 (-0.45%) | 20.00 | 19.89 | 196,582 |
| HYFI | 37.47▼ | -0.30 (-0.79%) | 37.68 | 37.47 | 49,549 |
| HYLB | 36.62▼ | -0.31 (-0.84%) | 36.73 | 36.605 | 3,095,374 |
| HYLN | 2.20▼ | -0.17 (-7.17%) | 2.37 | 2.20 | 1,127,200 |
| HYS | 94.47▼ | -0.83 (-0.87%) | 94.78 | 94.4101 | 88,357 |
| HYSA | 15.14▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 20,900 |
| HYSD | 20.19▼ | -0.15 (-0.74%) | 20.19 | 20.19 | 100 |
| HYTI | 19.6388▼ | -0.2202 (-1.11%) | 19.70 | 19.6388 | 7,018 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBDS | 24.24▼ | -0.09 (-0.37%) | 24.27 | 24.17 | 1,136,074 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| IBTH | 22.435▼ | -0.08 (-0.36%) | 22.44 | 22.43 | 1,501,900 |
| IBTI | 22.325▼ | -0.08 (-0.36%) | 22.345 | 22.32 | 159,400 |
| ICOP | 37.895▼ | -0.725 (-1.88%) | 38.04 | 37.51 | 41,400 |
| IDE | 12.14▼ | -0.17 (-1.38%) | 12.40 | 12.08 | 46,600 |
| IE | 13.43▼ | -1.36 (-9.20%) | 14.675 | 13.41 | 2,124,862 |
| IFF | 62.08▼ | -0.89 (-1.41%) | 62.83 | 61.645 | 4,115,964 |
| IGBH | 24.52▼ | -0.10 (-0.41%) | 24.60 | 24.5101 | 37,965 |
| IHRT | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.80 | 5,689,276 |
| IHS | 6.58▼ | -0.27 (-3.94%) | 6.79 | 6.475 | 473,200 |
| IIM | 12.52▼ | -0.17 (-1.34%) | 12.77 | 12.47 | 163,700 |
| IJUN | 28.528▼ | -0.0204 (-0.07%) | 28.528 | 28.46 | 80,900 |
| IMAB | 4.7251▼ | -0.2249 (-4.54%) | 5.14 | 4.65 | 496,080 |
| IMAY | 29.16▼ | -0.0233 (-0.08%) | 29.1739 | 29.15 | 1,747 |
| IMTX | 9.68▼ | -0.51 (-5.00%) | 10.335 | 9.50 | 802,620 |
| INFA | 24.85▼ | -0.02 (-0.08%) | 24.885 | 24.85 | 1,815,300 |
| INMU | 24.02▼ | -0.12 (-0.50%) | 24.05 | 24.01 | 81,600 |
| IPWR | 5.185▼ | -0.425 (-7.58%) | 5.773 | 4.99 | 106,700 |
| IQHI | 26.28▼ | -0.195 (-0.74%) | 26.35 | 26.24 | 500 |
| IQSM | 33.938▼ | -0.159 (-0.47%) | 33.938 | 33.82 | 1,000 |
| IRDM | 18.30▼ | -0.85 (-4.44%) | 18.99 | 18.17 | 3,448,227 |
| ISCB | 63.78▼ | -0.23 (-0.36%) | 63.78 | 63.61 | 3,400 |
| ISOU | 9.54▼ | -0.71 (-6.93%) | 10.36 | 9.40 | 76,898 |
| ISTB | 48.67▼ | -0.19 (-0.39%) | 48.6915 | 48.6641 | 375,957 |
| IVVD | 1.61▼ | -0.15 (-8.52%) | 1.88 | 1.60 | 3,744,881 |
| IWD | 204.06▼ | -0.51 (-0.25%) | 204.72 | 202.39 | 2,667,208 |
| IWM | 245.44▼ | -0.79 (-0.32%) | 246.25 | 242.485 | 28,674,903 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JABS | 50.05▼ | -0.29 (-0.58%) | 50.14 | 49.97 | 5,200 |
| JDZG | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.88 | 38,300 |
| JLL | 300.06▼ | -5.03 (-1.65%) | 305.40 | 295.07 | 346,800 |
| JMBS | 45.68▼ | -0.20 (-0.44%) | 45.68 | 45.58 | 472,190 |
| JMHI | 50.435▼ | -0.245 (-0.48%) | 50.69 | 50.43 | 14,500 |
| JMTG | 51.06▼ | -0.16 (-0.31%) | 51.06 | 50.95 | 376,628 |