Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CADE | 30.01▼ | -1.15 (-3.69%) | 30.56 | 29.91 | 1,056,300 |
| CAFG | 23.896▼ | -0.454 (-1.86%) | 24.01 | 23.896 | 24,000 |
| CAML | 34.66▼ | -0.57 (-1.62%) | 35.04 | 34.62 | 11,600 |
| CAN | 0.666▼ | -0.036 (-5.13%) | 0.717 | 0.665 | 18,011,400 |
| CANF | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 39,000 |
| CARG | 30.78▼ | -1.52 (-4.71%) | 31.885 | 30.74 | 681,251 |
| CARR | 71.24▼ | -1.24 (-1.71%) | 71.97 | 71.01 | 3,559,100 |
| CARS | 10.30▼ | -0.34 (-3.20%) | 10.50 | 10.29 | 864,000 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CASS | 41.35▼ | -1.40 (-3.27%) | 42.515 | 41.23 | 51,629 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CBAN | 15.27▼ | -0.43 (-2.74%) | 15.60 | 15.221 | 50,160 |
| CBLL | 17.27▼ | -0.91 (-5.01%) | 18.11 | 17.141 | 406,300 |
| CBNK | 31.57▼ | -0.86 (-2.65%) | 32.19 | 31.45 | 62,374 |
| CBT | 74.72▼ | -1.51 (-1.98%) | 76.16 | 74.06 | 322,100 |
| CBU | 55.13▼ | -1.98 (-3.47%) | 56.26 | 54.97 | 170,800 |
| CCCS | 8.80▼ | -0.13 (-1.46%) | 8.98 | 8.785 | 7,065,551 |
| CCL | 22.41▼ | -1.16 (-4.92%) | 22.83 | 22.11 | 36,859,000 |
| CCLD | 2.07▼ | -0.09 (-4.17%) | 2.15 | 2.06 | 412,500 |
| CCO | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.08 | 3,572,700 |
| CCS | 52.88▼ | -1.83 (-3.34%) | 54.63 | 52.545 | 310,100 |
| CDNS | 300.00▼ | -7.85 (-2.55%) | 305.30 | 299.62 | 1,188,800 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CDTX | 22.84▼ | -1.42 (-5.85%) | 24.19 | 22.84 | 239,404 |
| CDX | 23.08▼ | -0.04 (-0.17%) | 23.15 | 23.002 | 201,200 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 1,010,694 |
| CEVA | 19.89▼ | -1.39 (-6.53%) | 20.99 | 19.84 | 199,369 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFG | 40.33▼ | -0.84 (-2.04%) | 41.01 | 40.165 | 4,457,600 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CGBD | 13.90▼ | -0.18 (-1.28%) | 14.0671 | 13.85 | 347,311 |
| CGC | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.46 | 5,121,065 |
| CGHM | 24.53▼ | -0.06 (-0.24%) | 24.60 | 24.50 | 132,000 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CGRO | 26.1845▼ | -0.5206 (-1.95%) | 26.20 | 26.17 | 786 |
| CGTX | 0.2983▼ | -0.0097 (-3.15%) | 0.3068 | 0.2904 | 548,763 |
| CHAU | 14.14▼ | -0.27 (-1.87%) | 14.20 | 14.07 | 188,245 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CHMG | 47.15▼ | -1.25 (-2.58%) | 49.9998 | 47.05 | 11,211 |
| CHPT | 0.7143▼ | -0.0517 (-6.75%) | 0.759 | 0.705 | 15,116,851 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CHY | 10.48▼ | -0.15 (-1.41%) | 10.60 | 10.46 | 163,800 |
| CIK | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.86 | 569,555 |
| CIVB | 22.06▼ | -0.76 (-3.33%) | 22.65 | 21.86 | 33,845 |
| CL | 90.26▼ | -2.88 (-3.09%) | 93.05 | 90.09 | 5,331,994 |
| CLDL | 13.62▼ | -0.401 (-2.86%) | 13.795 | 13.52 | 5,000 |
| CLDT | 6.95▼ | -0.25 (-3.47%) | 7.13 | 6.87 | 245,000 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CLOU | 22.55▼ | -0.51 (-2.21%) | 22.88 | 22.49 | 183,700 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.74 | 26.66 | 195,100 |
| CLSK | 9.30▼ | -0.41 (-4.22%) | 9.71 | 9.11 | 28,082,856 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.1401 | 8,424 |
| CMA | 54.99▼ | -2.52 (-4.38%) | 56.58 | 54.75 | 1,683,928 |
| CMF | 55.41▼ | -0.15 (-0.27%) | 55.51 | 55.39 | 578,362 |
| CMI | 319.53▼ | -5.21 (-1.60%) | 324.64 | 317.955 | 554,108 |
| CMPR | 43.00▼ | -2.30 (-5.08%) | 45.53 | 42.805 | 268,561 |
| CMTL | 1.95▼ | -0.14 (-6.70%) | 2.14 | 1.90 | 233,703 |
| CNET | 1.21▼ | -0.36 (-22.93%) | 1.50 | 1.21 | 173,219 |
| CNI | 103.77▼ | -1.48 (-1.41%) | 105.30 | 103.54 | 1,047,000 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COLD | 16.84▼ | -0.54 (-3.11%) | 17.521 | 16.74 | 2,215,500 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| CON | 21.45▼ | -0.34 (-1.56%) | 21.65 | 21.325 | 547,000 |
| COOT | 0.76▼ | -0.02 (-2.56%) | 0.78 | 0.76 | 1,200 |
| COSM | 0.451▼ | -0.0266 (-5.57%) | 0.47 | 0.4451 | 98,190 |
| COTY | 4.73▼ | -0.30 (-5.96%) | 5.02 | 4.73 | 9,809,800 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPF | 26.47▼ | -0.77 (-2.83%) | 26.78 | 26.26 | 298,045 |
| CPIX | 5.24▼ | -0.62 (-10.58%) | 5.8142 | 5.1142 | 56,120 |
| CPRI | 16.54▼ | -1.30 (-7.29%) | 17.645 | 16.49 | 2,615,020 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRNT | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.22 | 811,278 |
| CRUS | 100.88▼ | -1.83 (-1.78%) | 102.55 | 100.75 | 353,042 |
| CSB | 54.58▼ | -0.98 (-1.76%) | 55.30 | 54.48 | 20,210 |
| CSGS | 63.07▼ | -1.99 (-3.06%) | 64.91 | 63.00 | 183,351 |
| CSWC | 20.65▼ | -0.87 (-4.04%) | 20.80 | 20.53 | 657,512 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CTBI | 50.55▼ | -1.64 (-3.14%) | 51.10 | 50.4501 | 48,511 |
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| CTS | 41.17▼ | -1.38 (-3.24%) | 42.10 | 41.06 | 116,500 |
| CTSH | 78.95▼ | -1.51 (-1.88%) | 80.005 | 78.755 | 2,469,269 |
| CUK | 20.28▼ | -1.05 (-4.92%) | 20.68 | 20.05 | 4,021,000 |
| CUT | 30.0577▼ | -0.6276 (-2.05%) | 30.35 | 30.0577 | 2,728 |
| CVGI | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.31 | 296,496 |
| CVKD | 13.86▼ | -1.13 (-7.54%) | 14.69 | 13.6663 | 19,714 |
| CVLG | 22.76▼ | -0.45 (-1.94%) | 23.19 | 22.75 | 180,978 |
| CVMC | 59.01▼ | -0.84 (-1.40%) | 59.49 | 58.94 | 6,300 |
| CVNA | 297.03▼ | -21.92 (-6.87%) | 313.00 | 295.39 | 6,605,800 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |