Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.27▼ | -0.055 (-0.05%) | 100.27 | 100.26 | 191,153 |
| POM | 0.9746▼ | -0.0454 (-4.45%) | 0.9999 | 0.9075 | 73,166 |
| PPG | 114.60▼ | -1.56 (-1.34%) | 117.04 | 114.05 | 1,191,241 |
| PRE | 18.68▼ | -0.33 (-1.74%) | 19.70 | 18.25 | 85,326 |
| PRIZ | 25.105▼ | -0.025 (-0.10%) | 25.13 | 25.105 | 4,000 |
| PUSH | 50.373▼ | -0.007 (-0.01%) | 50.43 | 50.28 | 48,842 |
| PVH | 81.59▼ | -3.27 (-3.85%) | 85.05 | 81.375 | 971,170 |
| QDTY | 39.61▼ | -0.16 (-0.40%) | 39.80 | 39.5739 | 17,512 |
| QUIK | 13.08▼ | -1.15 (-8.08%) | 13.75 | 12.26 | 801,492 |
| RAND | 10.055▼ | -0.105 (-1.03%) | 10.2999 | 10.00 | 4,481 |
| RCT | 0.2175▼ | -0.0104 (-4.56%) | 0.228 | 0.2101 | 341,046 |
| REAL | 11.17▼ | -0.63 (-5.34%) | 11.85 | 11.14 | 2,454,688 |
| RECT | 1.20▼ | -0.17 (-12.41%) | 1.2899 | 1.20 | 12,526 |
| REFR | 0.4814▼ | -0.0117 (-2.37%) | 0.49 | 0.4706 | 50,759 |
| RELX | 34.55▼ | -0.82 (-2.32%) | 34.92 | 34.25 | 1,997,142 |
| RETL | 9.19▼ | -0.28 (-2.96%) | 9.39 | 9.059 | 411,546 |
| RFAI | 11.07▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 10,021 |
| RMMZ | 14.8256▼ | -0.0244 (-0.16%) | 14.90 | 14.78 | 15,304 |
| ROLR | 5.80▼ | -0.61 (-9.52%) | 5.94 | 5.51 | 156,711 |
| RYAM | 8.30▼ | -0.42 (-4.82%) | 8.84 | 8.29 | 993,708 |
| RYET | 1.03▼ | -0.07 (-6.36%) | 1.0932 | 1.02 | 58,948 |
| SCII | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 12,806 |
| SEAT | 7.26▼ | -0.25 (-3.33%) | 7.72 | 7.26 | 36,412 |
| SIMA | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 285 |
| SINT | 1.57▼ | -0.20 (-11.30%) | 1.74 | 1.51 | 301,167 |
| SKWD | 60.13▼ | -1.53 (-2.48%) | 61.21 | 58.86 | 554,839 |
| SLGB | 0.577▼ | -0.05 (-7.97%) | 0.61 | 0.5619 | 448,371 |
| SLVM | 38.43▼ | -1.32 (-3.32%) | 40.145 | 38.43 | 357,948 |
| SMA | 33.71▼ | -0.32 (-0.94%) | 34.08 | 33.55 | 406,149 |
| SNA | 408.44▼ | -3.34 (-0.81%) | 411.97 | 405.04 | 157,376 |
| SNDL | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 1,384,639 |
| SOC | 4.38▼ | -0.27 (-5.81%) | 4.97 | 4.245 | 8,652,789 |
| SOCL | 45.4012▼ | -0.8645 (-1.87%) | 45.78 | 45.15 | 2,765 |
| SOGP | 11.055▼ | -0.465 (-4.04%) | 11.71 | 11.05 | 11,146 |
| SONM | 3.47▼ | -0.13 (-3.61%) | 3.6859 | 3.32 | 5,913 |
| SOXS | 40.97▼ | -3.06 (-6.95%) | 41.08 | 39.28 | 50,998,450 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| SPOG | 6.8536▼ | -0.4164 (-5.73%) | 7.2099 | 6.73 | 12,978 |
| STRR | 10.85▼ | -0.34 (-3.04%) | 10.85 | 10.85 | 431 |
| STWD | 16.46▼ | -0.20 (-1.20%) | 16.73 | 16.41 | 4,942,336 |
| SURG | 0.273▼ | -0.0284 (-9.42%) | 0.3047 | 0.2681 | 3,148,361 |
| SVAQ | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 40,761 |
| SWAG | 1.99▼ | -0.05 (-2.45%) | 2.02 | 1.88 | 29,552 |
| SWVL | 1.41▼ | -0.04 (-2.76%) | 1.445 | 1.41 | 6,836 |
| SZK | 21.0356▼ | -0.1944 (-0.92%) | 21.35 | 21.00 | 1,491 |
| TAN | 52.33▼ | -0.37 (-0.70%) | 54.01 | 52.24 | 600,608 |
| TAOX | 3.48▼ | -0.14 (-3.87%) | 3.74 | 3.4338 | 40,106 |
| TELA | 0.7202▼ | -0.0698 (-8.84%) | 0.7875 | 0.7201 | 42,387 |
| TH | 16.14▼ | -0.48 (-2.89%) | 17.22 | 16.11 | 1,037,569 |
| TITN | 18.48▼ | -0.33 (-1.75%) | 19.23 | 18.20 | 180,015 |
| TLA | 23.135▼ | -0.485 (-2.05%) | 23.51 | 23.075 | 5,244 |
| TLYS | 3.97▼ | -0.19 (-4.57%) | 4.20 | 3.93 | 63,825 |
| TOL | 148.53▼ | -4.38 (-2.86%) | 153.40 | 147.72 | 961,389 |
| TOP | 10.84▼ | -1.205 (-10.00%) | 12.2819 | 10.80 | 87,961 |
| TPUT | 25.185▼ | -0.01 (-0.04%) | 25.28 | 25.185 | 3,373 |
| TRUC | 25.1003▼ | -0.1949 (-0.77%) | 25.1299 | 25.02 | 80,577 |
| TWFG | 26.66▼ | -0.79 (-2.88%) | 27.61 | 26.56 | 109,271 |
| UAMY | 4.97▼ | -1.61 (-24.47%) | 5.50 | 4.91 | 26,331,892 |
| UBCP | 15.56▼ | -0.09 (-0.58%) | 15.56 | 15.56 | 696 |
| ULCC | 6.70▼ | -0.215 (-3.11%) | 7.055 | 6.695 | 2,416,788 |
| UNB | 24.23▼ | -0.12 (-0.49%) | 24.3599 | 23.76 | 3,505 |
| UONE | 5.04▼ | -0.05 (-0.98%) | 5.09 | 5.04 | 2,700 |
| UPB | 6.91▼ | -0.18 (-2.54%) | 7.25 | 6.84 | 620,079 |
| UPST | 29.10▼ | -0.79 (-2.64%) | 30.4499 | 28.6601 | 4,537,778 |
| USOY | 7.085▼ | -0.03 (-0.42%) | 7.1063 | 7.04 | 167,417 |
| V | 359.42▼ | -3.40 (-0.94%) | 363.35 | 358.335 | 2,817,525 |
| VANI | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.34 | 153,946 |
| VIDA | 2.35▼ | -0.15 (-6.00%) | 2.4939 | 2.35 | 56,765 |
| VINP | 9.55▼ | -0.35 (-3.54%) | 9.685 | 9.22 | 93,588 |
| VIPS | 14.45▼ | -0.54 (-3.60%) | 14.82 | 14.285 | 2,074,141 |
| VIST | 66.01▼ | -0.12 (-0.18%) | 66.7905 | 64.7501 | 678,275 |
| VMC | 280.38▼ | -7.41 (-2.57%) | 288.40 | 279.83 | 585,004 |
| VNET | 7.425▼ | -0.085 (-1.13%) | 7.73 | 7.325 | 3,003,661 |
| VNTG | 0.67▼ | -0.0193 (-2.80%) | 0.683 | 0.6383 | 62,868 |
| VTN | 11.10▼ | -0.16 (-1.42%) | 11.315 | 11.10 | 32,211 |
| VTVT | 31.78▼ | -1.26 (-3.81%) | 33.26 | 31.52 | 49,420 |
| VVR | 2.97▼ | -0.02 (-0.67%) | 2.99 | 2.97 | 517,378 |
| WAFU | 1.45▼ | -0.215 (-12.91%) | 1.5117 | 1.35 | 578,859 |
| WB | 7.76▼ | -0.11 (-1.40%) | 7.858 | 7.695 | 729,521 |
| WBUY | 0.8183▼ | -0.0837 (-9.28%) | 0.8967 | 0.81 | 49,323 |
| WEA | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.47 | 28,594 |
| WFCF | 12.11▼ | -0.45 (-3.58%) | 12.13 | 12.11 | 2,120 |
| WHK | 26.06▼ | -0.40 (-1.51%) | 26.55 | 25.90 | 74,951 |
| WINA | 345.59▼ | -24.36 (-6.58%) | 370.00 | 345.32 | 69,373 |
| WPRT | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.69 | 140,162 |
| WRD | 5.72▼ | -0.61 (-9.64%) | 6.31 | 5.6401 | 11,093,469 |
| WSE | 12.35▼ | -0.48 (-3.74%) | 12.535 | 12.26 | 1,162,986 |
| XLCI | 23.3716▼ | -0.198 (-0.84%) | 23.3716 | 23.32 | 5,157 |
| XRT | 88.78▼ | -0.85 (-0.95%) | 89.73 | 88.42 | 3,715,437 |
| XXX | 19.8881▼ | -0.0577 (-0.29%) | 20.07 | 19.8881 | 4,242 |
| XZO | 15.35▼ | -1.05 (-6.40%) | 16.43 | 15.15 | 322,598 |
| YHC | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.5515 | 41,207 |
| YMAG | 11.29▼ | -0.20 (-1.74%) | 11.40 | 11.2721 | 648,713 |
| YRD | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.18 | 37,315 |
| ZDAI | 1.76▼ | -0.05 (-2.76%) | 1.7899 | 1.60 | 84,504 |
| ZH | 3.17▼ | -0.13 (-3.94%) | 3.32 | 3.15 | 271,716 |
| ZUMZ | 18.82▼ | -0.26 (-1.36%) | 19.29 | 18.79 | 167,342 |
| ZYBT | 1.55▼ | -0.06 (-3.73%) | 1.646 | 1.52 | 162,711 |