Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 7.7146▼ | -0.3284 (-4.08%) | 7.8301 | 7.63 | 178,783 |
| TULP | 2.35▼ | -0.13 (-5.24%) | 2.43 | 2.35 | 2,227 |
| TV | 2.25▼ | -0.10 (-4.26%) | 2.39 | 2.24 | 1,073,379 |
| UAMY | 3.12▼ | -0.09 (-2.80%) | 3.32 | 3.115 | 4,756,763 |
| UFIV | 46.966▼ | -0.079 (-0.17%) | 46.988 | 46.93 | 15,400 |
| UNHG | 20.03▼ | -0.1908 (-0.94%) | 20.06 | 19.435 | 340,346 |
| UPLD | 3.08▼ | -0.70 (-18.52%) | 3.675 | 2.95 | 112,975 |
| URBN | 86.00▼ | -0.97 (-1.12%) | 87.00 | 84.8323 | 630,351 |
| USDX | 25.60▼ | -0.01 (-0.04%) | 25.63 | 25.60 | 12,054 |
| UTRE | 48.265▼ | -0.07 (-0.14%) | 48.265 | 48.24 | 6,300 |
| VAI | 2.27▼ | -0.20 (-8.10%) | 2.58 | 2.27 | 107,558 |
| VANI | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.11 | 134,393 |
| VBCD | 73.7304▼ | -0.0506 (-0.07%) | 73.75 | 73.64 | 8,772 |
| VFS | 3.09▼ | -0.16 (-4.92%) | 3.27 | 3.08 | 599,326 |
| VIOT | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.40 | 20,495 |
| VLN | 1.43▼ | -0.19 (-11.73%) | 1.66 | 1.40 | 1,762,929 |
| VMET | 8.52▼ | -0.20 (-2.29%) | 8.90 | 8.50 | 179,240 |
| VREX | 18.39▼ | -0.06 (-0.33%) | 18.48 | 18.39 | 406,857 |
| VZLA | 3.24▼ | -0.08 (-2.41%) | 3.36 | 3.23 | 2,402,136 |
| WAFD | 29.37▼ | -0.07 (-0.24%) | 29.575 | 29.18 | 462,371 |
| WAL | 75.64▼ | -0.66 (-0.87%) | 76.26 | 75.105 | 588,747 |
| WDEF | 27.679▼ | -0.7313 (-2.57%) | 27.90 | 27.46 | 69,300 |
| WDI | 11.64▼ | -0.05 (-0.43%) | 11.87 | 11.61 | 351,096 |
| WFG | 66.35▼ | -1.06 (-1.57%) | 67.24 | 66.345 | 92,805 |
| WOOD | 65.95▼ | -0.47 (-0.71%) | 66.04 | 65.73 | 5,100 |
| XLO | 8.47▼ | -0.06 (-0.70%) | 8.85 | 8.40 | 3,528 |
| XTRE | 48.06▼ | -0.06 (-0.12%) | 48.075 | 48.03 | 15,000 |
| YETI | 42.79▼ | -1.98 (-4.42%) | 45.07 | 42.13 | 4,828,035 |
| YQQQ | 9.53▼ | -0.27 (-2.76%) | 9.66 | 9.46 | 40,400 |
| YSXT | 1.2882▼ | -0.0918 (-6.65%) | 1.38 | 1.241 | 3,006 |
| YYAI | 0.7501▼ | -0.2999 (-28.56%) | 0.9999 | 0.75 | 449,706 |
| ZNB | 0.7036▼ | -0.0703 (-9.08%) | 0.8047 | 0.67 | 275,813 |
| ZTRE | 49.83▼ | -0.04 (-0.08%) | 49.86 | 49.81 | 2,958 |
| ZUMZ | 14.28▼ | -0.10 (-0.70%) | 14.495 | 14.0375 | 156,225 |