Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBGS | 14.90▼ | -0.23 (-1.52%) | 15.115 | 14.835 | 347,526 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| JOUT | 46.80▼ | -0.53 (-1.12%) | 47.80 | 45.5801 | 100,740 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KBDC | 13.66▼ | -0.22 (-1.59%) | 13.88 | 13.59 | 321,351 |
| KBSX | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 18,366 |
| KCCA | 15.005▼ | -0.045 (-0.30%) | 15.465 | 14.941 | 10,932 |
| KD | 12.36▼ | -0.46 (-3.59%) | 12.61 | 12.31 | 2,569,326 |
| KE | 24.19▼ | -0.34 (-1.39%) | 24.54 | 23.35 | 92,490 |
| KLTR | 1.25▼ | -0.09 (-6.72%) | 1.32 | 1.22 | 430,690 |
| KMPR | 29.91▼ | -1.26 (-4.04%) | 31.38 | 29.80 | 716,686 |
| KMX | 40.86▼ | -1.82 (-4.26%) | 42.575 | 40.725 | 2,328,606 |
| KNF | 80.20▼ | -6.90 (-7.92%) | 85.03 | 79.56 | 977,521 |
| KNSA | 45.75▼ | -1.03 (-2.20%) | 46.9084 | 45.44 | 953,814 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KRNT | 14.54▼ | -0.52 (-3.45%) | 15.00 | 14.40 | 245,418 |
| KSPI | 70.87▼ | -3.29 (-4.44%) | 73.81 | 70.41 | 517,631 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| LASE | 0.9635▼ | -0.0271 (-2.74%) | 0.9994 | 0.93 | 744,510 |
| LAW | 3.68▼ | -0.36 (-8.91%) | 3.95 | 3.64 | 286,191 |
| LB | 72.02▼ | -0.75 (-1.03%) | 73.87 | 71.51 | 278,233 |
| LBRX | 23.84▼ | -0.69 (-2.81%) | 25.23 | 23.84 | 173,859 |
| LESL | 1.02▼ | -0.05 (-4.67%) | 1.0739 | 1.00 | 157,681 |
| LGCF | 33.9254▼ | -0.2941 (-0.86%) | 33.9254 | 33.9254 | 1 |
| LGL | 7.1923▼ | -0.0677 (-0.93%) | 7.26 | 7.0311 | 7,111 |
| LGND | 195.48▼ | -8.215 (-4.03%) | 204.45 | 194.495 | 266,864 |
| LIN | 491.12▼ | -4.37 (-0.88%) | 498.26 | 486.425 | 2,153,547 |
| LION | 9.19▼ | -0.20 (-2.13%) | 9.40 | 9.11 | 974,092 |
| LNC | 34.18▼ | -1.65 (-4.61%) | 35.615 | 34.125 | 2,027,499 |
| LOGI | 90.04▼ | -2.54 (-2.74%) | 91.70 | 89.78 | 740,213 |
| LOT | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.09 | 41,816 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LRMR | 4.62▼ | -0.23 (-4.74%) | 4.84 | 4.56 | 1,044,826 |
| LSAT | 38.8343▼ | -0.6517 (-1.65%) | 39.20 | 38.7601 | 1,899 |
| LSCC | 90.39▼ | -4.53 (-4.77%) | 95.44 | 90.17 | 1,935,747 |
| LSH | 0.7327▼ | -0.0305 (-4.00%) | 0.771 | 0.6901 | 18,940 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LVLN | 24.59▼ | -0.05 (-0.20%) | 24.59 | 24.59 | 100 |
| MATH | 1.13▼ | -0.08 (-6.61%) | 1.185 | 1.125 | 33,877 |
| MATX | 158.03▼ | -5.21 (-3.19%) | 163.21 | 157.84 | 299,878 |
| MAX | 9.07▼ | -0.52 (-5.42%) | 9.49 | 9.07 | 380,882 |
| MBBC | 13.5861▼ | -0.5639 (-3.99%) | 13.5861 | 13.5861 | 258 |
| MBIN | 42.27▼ | -0.93 (-2.15%) | 43.24 | 42.21 | 162,392 |
| MBOT | 2.39▼ | -0.23 (-8.78%) | 2.575 | 2.35 | 2,077,875 |
| MCBS | 28.21▼ | -0.28 (-0.98%) | 28.36 | 27.91 | 100,607 |
| MEDP | 451.20▼ | -15.40 (-3.30%) | 465.005 | 449.11 | 207,204 |
| MG | 14.59▼ | -0.52 (-3.44%) | 15.13 | 14.451 | 65,524 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MKZR | 3.6081▼ | -0.1619 (-4.29%) | 3.7269 | 3.6081 | 5,036 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |
| MLSS | 0.266▼ | -0.0136 (-4.86%) | 0.2827 | 0.2603 | 159,422 |
| MLTX | 17.32▼ | -0.43 (-2.42%) | 17.89 | 17.192 | 452,542 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MNDR | 0.876▼ | -0.1159 (-11.68%) | 1.01 | 0.8203 | 248,431 |
| MQ | 3.99▼ | -0.17 (-4.09%) | 4.12 | 3.98 | 2,135,271 |
| MRNA | 49.56▼ | -4.01 (-7.49%) | 53.555 | 49.48 | 7,085,134 |
| MRNX | 25.1395▼ | -4.4979 (-15.18%) | 31.92 | 25.1395 | 4,179 |
| MSBI | 21.74▼ | -0.20 (-0.91%) | 21.96 | 21.575 | 94,520 |
| MTEX | 6.49▼ | -0.46 (-6.62%) | 6.49 | 6.49 | 320 |
| MTR | 5.09▼ | -0.05 (-0.97%) | 5.115 | 5.015 | 10,529 |
| MWYN | 0.7412▼ | -0.0466 (-5.92%) | 0.788 | 0.74 | 7,281 |
| MYSE | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.60 | 64,017 |
| NABL | 4.60▼ | -0.20 (-4.17%) | 4.8263 | 4.525 | 1,056,142 |
| NBIS | 100.82▼ | -5.15 (-4.86%) | 106.26 | 100.27 | 11,467,660 |
| NBIX | 128.32▼ | -4.10 (-3.10%) | 132.9525 | 128.05 | 753,480 |
| NBTB | 41.86▼ | -0.68 (-1.60%) | 42.46 | 41.73 | 218,084 |
| NBTX | 29.95▼ | -1.37 (-4.37%) | 31.07 | 29.95 | 66,888 |
| NECB | 23.45▼ | -0.28 (-1.18%) | 23.73 | 23.06 | 27,511 |
| NGNE | 20.35▼ | -1.06 (-4.95%) | 21.32 | 19.50 | 130,611 |
| NIO | 5.31▼ | -0.25 (-4.50%) | 5.54 | 5.29 | 36,418,816 |
| NIOG | 15.8181▼ | -1.5028 (-8.68%) | 17.01 | 15.80 | 22,304 |
| NMRK | 14.30▼ | -0.61 (-4.09%) | 14.78 | 14.21 | 2,327,874 |
| NMTC | 0.734▼ | -0.0262 (-3.45%) | 0.78 | 0.73 | 41,231 |
| NOK | 7.98▼ | -0.30 (-3.62%) | 8.14 | 7.86 | 50,816,295 |
| NRDS | 10.00▼ | -0.53 (-5.03%) | 10.70 | 9.985 | 737,120 |
| NRIX | 14.76▼ | -0.77 (-4.96%) | 15.545 | 14.75 | 1,141,632 |
| NTZ | 2.85▼ | -0.23 (-7.47%) | 3.0999 | 2.7279 | 17,471 |
| NVMI | 440.72▼ | -12.89 (-2.84%) | 445.98 | 428.351 | 440,647 |
| NWBI | 12.42▼ | -0.17 (-1.35%) | 12.59 | 12.3701 | 1,019,040 |
| NXPL | 0.473▼ | -0.07 (-12.89%) | 0.5381 | 0.4468 | 232,123 |
| OBIO | 4.26▼ | -0.23 (-5.12%) | 4.46 | 4.18 | 137,070 |
| OCCI | 2.88▼ | -0.12 (-4.00%) | 3.03 | 2.88 | 165,853 |
| OKTA | 73.23▼ | -6.15 (-7.75%) | 76.91 | 72.21 | 4,225,201 |
| OKTG | 9.9673▼ | -1.8208 (-15.45%) | 11.08 | 9.795 | 13,466 |
| OPBK | 13.13▼ | -0.17 (-1.28%) | 13.34 | 13.08 | 10,403 |
| OPHC | 5.23▼ | -0.17 (-3.15%) | 5.35 | 5.23 | 11,299 |
| ORBS | 1.01▼ | -0.15 (-12.93%) | 1.10 | 1.00 | 22,242,820 |
| ORIC | 12.06▼ | -0.32 (-2.58%) | 12.74 | 11.76 | 1,347,112 |
| ORIS | 0.8115▼ | -0.0402 (-4.72%) | 0.8321 | 0.7561 | 105,676 |
| ORLY | 90.11▼ | -2.16 (-2.34%) | 92.63 | 90.10 | 6,361,809 |
| OSUR | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.97 | 390,950 |
| PAY | 24.50▼ | -0.66 (-2.62%) | 24.96 | 24.44 | 449,826 |
| PAYX | 91.68▼ | -1.91 (-2.04%) | 93.25 | 90.54 | 3,583,783 |
| PCB | 22.04▼ | -0.33 (-1.48%) | 22.27 | 21.95 | 34,685 |
| PCOR | 54.27▼ | -3.25 (-5.65%) | 56.45 | 53.34 | 2,148,522 |
| PCTY | 105.39▼ | -5.64 (-5.08%) | 109.835 | 105.22 | 670,905 |
| PEB | 12.26▼ | -0.44 (-3.46%) | 12.67 | 12.15 | 1,324,418 |
| PEBO | 32.05▼ | -0.26 (-0.80%) | 32.39 | 32.00 | 224,925 |
| PENN | 13.77▼ | -0.80 (-5.49%) | 14.54 | 13.645 | 3,409,289 |