Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTT | 16.62▼ | -1.26 (-7.05%) | 17.93 | 16.22 | 1,784,505 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| IRTR | 31.97▼ | -0.0165 (-0.05%) | 32.045 | 31.97 | 3,945 |
| ITDC | 36.39▼ | -0.05 (-0.14%) | 36.50 | 36.16 | 21,175 |
| ITT | 193.03▼ | -7.05 (-3.52%) | 198.002 | 192.155 | 1,095,026 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| IVEP | 27.41▼ | -0.89 (-3.14%) | 27.72 | 27.41 | 11,449 |
| IXN | 138.15▼ | -2.30 (-1.64%) | 139.5107 | 136.73 | 252,054 |
| JADE | 78.3876▼ | -0.7055 (-0.89%) | 78.49 | 78.02 | 432 |
| JBL | 358.60▼ | -16.04 (-4.28%) | 369.97 | 356.00 | 1,505,135 |
| JCI | 138.40▼ | -7.09 (-4.87%) | 143.60 | 138.15 | 8,311,542 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JHDV | 46.2436▼ | -0.4131 (-0.89%) | 46.27 | 46.2436 | 216 |
| JHHY | 25.5683▼ | -0.1417 (-0.55%) | 25.59 | 25.55 | 2,472 |
| JHLN | 24.567▼ | -0.0898 (-0.36%) | 24.57 | 24.54 | 8,358 |
| JHMD | 44.12▼ | -0.89 (-1.98%) | 44.25 | 43.95 | 51,556 |
| JHML | 87.75▼ | -0.67 (-0.76%) | 88.18 | 87.63 | 17,579 |
| JIDE | 49.7253▼ | -0.3329 (-0.67%) | 49.7253 | 49.7253 | 143 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JOF | 11.47▼ | -0.18 (-1.55%) | 11.9083 | 11.47 | 44,536 |
| JTEK | 104.287▼ | -2.023 (-1.90%) | 104.86 | 102.86 | 228,633 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| KBA | 33.6402▼ | -0.8698 (-2.52%) | 33.77 | 33.4994 | 23,912 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KF | 72.50▼ | -2.47 (-3.29%) | 73.845 | 70.53 | 17,208 |
| KIO | 11.20▼ | -0.07 (-0.62%) | 11.27 | 11.20 | 135,817 |
| LAD | 292.10▼ | -4.63 (-1.56%) | 298.59 | 289.00 | 555,681 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.1329 | 1.08 | 27,298 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LFT | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 611,748 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LGI | 18.04▼ | -0.08 (-0.44%) | 18.1411 | 18.03 | 20,246 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LST | 46.02▼ | -0.23 (-0.50%) | 46.21 | 45.86 | 21,383 |
| LSTR | 209.21▼ | -0.91 (-0.43%) | 214.80 | 207.93 | 529,597 |
| LXEH | 1.42▼ | -0.03 (-2.07%) | 1.485 | 1.42 | 4,360 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MBSF | 25.66▼ | -0.10 (-0.39%) | 25.70 | 25.6204 | 15,058 |
| MCH | 28.5644▼ | -0.5637 (-1.94%) | 28.5644 | 28.3801 | 1,284 |
| MCK | 763.51▼ | -0.30 (-0.04%) | 784.1399 | 761.16 | 1,721,349 |
| MDRR | 11.22▼ | -0.13 (-1.15%) | 11.22 | 11.21 | 1,166 |
| MGA | 64.56▼ | -0.79 (-1.21%) | 65.42 | 63.77 | 1,298,889 |
| MIMI | 2.75▼ | -0.48 (-14.86%) | 3.10 | 2.67 | 623,379 |
| MJSC | 61.23▼ | -0.302 (-0.49%) | 61.23 | 61.23 | 101 |
| MKOR | 65.26▼ | -0.38 (-0.58%) | 66.3444 | 64.51 | 8,641 |
| MKTW | 16.96▼ | -0.08 (-0.47%) | 17.26 | 16.48 | 68,663 |
| MLI | 128.20▼ | -6.19 (-4.61%) | 133.355 | 127.455 | 1,216,980 |
| MMKT | 100.205▼ | -0.026 (-0.03%) | 100.2058 | 100.19 | 6,350 |
| MOD | 255.99▼ | -27.68 (-9.76%) | 278.00 | 252.06 | 9,419,951 |
| MOLN | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.75 | 11,320 |
| MRVU | 186.572▼ | -21.998 (-10.55%) | 196.82 | 179.72 | 480,094 |
| MS | 212.03▼ | -9.01 (-4.08%) | 219.70 | 211.36 | 9,915,576 |
| MSTI | 20.27▼ | -0.065 (-0.32%) | 20.27 | 20.2601 | 2,227 |
| MTAL | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 14,550 |
| MTEN | 1.50▼ | -0.17 (-10.18%) | 1.64 | 1.50 | 214,604 |
| MTSI | 369.18▼ | -21.01 (-5.38%) | 381.7354 | 360.965 | 3,644,794 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| NATO | 39.7098▼ | -0.0952 (-0.24%) | 39.9999 | 39.35 | 11,257 |
| NBDS | 40.32▼ | -0.49 (-1.20%) | 40.32 | 40.113 | 1,188 |
| NBIE | 26.0961▼ | -0.0827 (-0.32%) | 26.17 | 26.09 | 22,859 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NBIS | 240.30▼ | -16.33 (-6.36%) | 248.80 | 234.40 | 12,897,950 |
| NCZ | 15.52▼ | -0.13 (-0.83%) | 15.58 | 15.39 | 52,496 |
| NEMD | 52.965▼ | -0.015 (-0.03%) | 53.13 | 52.95 | 18,549 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NOVT | 157.55▼ | -2.88 (-1.80%) | 160.59 | 153.605 | 1,110,731 |
| NTSE | 47.8734▼ | -0.4434 (-0.92%) | 47.935 | 47.265 | 1,535 |
| NUE | 239.78▼ | -9.11 (-3.66%) | 246.91 | 237.82 | 2,241,599 |
| NVMI | 488.58▼ | -45.66 (-8.55%) | 511.12 | 483.79 | 797,729 |
| NVT | 162.92▼ | -8.99 (-5.23%) | 169.00 | 161.77 | 1,572,900 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| OALC | 40.08▼ | -0.33 (-0.82%) | 40.3199 | 39.9288 | 40,014 |
| OCIO | 37.3116▼ | -0.1799 (-0.48%) | 37.37 | 37.3116 | 805 |
| OM | 4.58▼ | -0.01 (-0.22%) | 5.11 | 4.49 | 2,205,478 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| PATN | 36.3553▼ | -0.5294 (-1.44%) | 36.5588 | 35.96 | 43,469 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PDEX | 61.47▼ | -3.84 (-5.88%) | 67.80 | 58.95 | 114,930 |
| PEXL | 72.6884▼ | -1.1367 (-1.54%) | 72.802 | 72.6884 | 686 |
| PIE | 32.3331▼ | -0.2995 (-0.92%) | 32.558 | 32.00 | 32,450 |
| PMTR | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 223 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNI | 7.00 | +0.00 (+0.00%) | 7.03 | 6.99 | 72,952 |
| POWI | 79.37▼ | -5.44 (-6.41%) | 82.61 | 79.195 | 2,459,778 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| PQNT | 22.4501▼ | -0.0645 (-0.29%) | 22.4501 | 22.4501 | 4 |
| PRE | 18.83▼ | -0.92 (-4.66%) | 19.97 | 18.30 | 175,984 |
| PRQR | 1.53▼ | -0.035 (-2.24%) | 1.602 | 1.49 | 2,048,864 |
| PSBD | 10.71▼ | -0.09 (-0.83%) | 10.72 | 10.39 | 153,567 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PTF | 126.04▼ | -6.20 (-4.69%) | 128.47 | 125.58 | 65,165 |
| PTIN | 36.4262▼ | -0.2596 (-0.71%) | 36.60 | 36.37 | 3,361 |
| PTL | 280.62▼ | -3.95 (-1.39%) | 282.95 | 279.97 | 39,479 |
| PWB | 159.96▼ | -5.07 (-3.07%) | 161.95 | 159.65 | 63,903 |