Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 72,350 |
| IPHA | 1.70▼ | -0.075 (-4.23%) | 1.77 | 1.6907 | 75,361 |
| IRDM | 18.46▼ | -1.85 (-9.11%) | 20.31 | 18.44 | 4,288,322 |
| IRT | 16.82▼ | -0.24 (-1.41%) | 17.26 | 16.78 | 3,794,200 |
| ITAN | 37.99▼ | -0.2519 (-0.66%) | 38.38 | 37.85 | 10,600 |
| IWC | 168.25▼ | -1.70 (-1.00%) | 172.02 | 165.64 | 170,139 |
| JAAA | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 5,106,300 |
| JIII | 50.49▼ | -0.21 (-0.41%) | 50.79 | 50.49 | 8,500 |
| JLQD | 42.065▼ | -0.055 (-0.13%) | 42.065 | 42.065 | 100 |
| JPM | 310.82▼ | -7.46 (-2.34%) | 325.28 | 308.7301 | 8,703,519 |
| JPST | 50.67▼ | -0.01 (-0.02%) | 50.68 | 50.67 | 7,200,769 |
| JRVR | 6.59▼ | -0.06 (-0.90%) | 6.68 | 6.41 | 159,298 |
| JSML | 76.6394▼ | -0.2809 (-0.37%) | 77.50 | 75.69 | 7,842 |
| JXN | 114.42▼ | -4.32 (-3.64%) | 120.95 | 114.0625 | 567,962 |
| JZXN | 1.66▼ | -0.92 (-35.66%) | 2.43 | 1.39 | 4,209,656 |
| KBAB | 17.197▼ | -0.4867 (-2.75%) | 17.30 | 16.65 | 14,400 |
| KBR | 40.90▼ | -2.90 (-6.62%) | 43.92 | 40.465 | 1,929,853 |
| KELYA | 9.91▼ | -0.73 (-6.86%) | 10.7199 | 9.62 | 889,527 |
| KFY | 62.41▼ | -5.57 (-8.19%) | 68.31 | 62.18 | 574,600 |
| KMX | 45.80▼ | -0.03 (-0.07%) | 46.19 | 44.425 | 2,828,027 |
| KNDI | 0.972▼ | -0.068 (-6.54%) | 1.0085 | 0.957 | 191,553 |
| KOSS | 4.40▼ | -0.15 (-3.30%) | 4.575 | 4.365 | 19,023 |
| KPRX | 2.14▼ | -0.11 (-4.89%) | 2.2314 | 2.07 | 98,306 |
| KW | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.78 | 502,406 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 12,400 |
| LAUR | 34.39▼ | -0.84 (-2.38%) | 35.68 | 34.35 | 704,202 |
| LCID | 10.05▼ | -0.87 (-7.97%) | 11.04 | 9.975 | 8,923,900 |
| LCTU | 74.7975▼ | -0.0921 (-0.12%) | 75.30 | 74.6206 | 36,238 |
| LDOS | 173.00▼ | -21.72 (-11.15%) | 196.00 | 172.45 | 1,526,539 |
| LDRC | 25.405▼ | -0.035 (-0.14%) | 25.42 | 25.39 | 36,900 |
| LDRT | 25.32▼ | -0.01 (-0.04%) | 25.32 | 25.24 | 56,600 |
| LGDX | 23.044▼ | -0.081 (-0.35%) | 23.044 | 23.044 | 100 |
| LHX | 340.29▼ | -4.79 (-1.39%) | 345.89 | 337.26 | 1,143,773 |
| LIMN | 0.5972▼ | -0.6628 (-52.60%) | 1.10 | 0.5805 | 17,177,109 |
| LION | 9.08▼ | -0.34 (-3.61%) | 9.59 | 9.04 | 1,209,900 |
| LITL | 30.3572▼ | -0.0726 (-0.24%) | 30.3572 | 30.3572 | 92 |
| LNAI | 0.81▼ | -0.25 (-23.58%) | 1.04 | 0.784 | 441,400 |
| LQDT | 31.43▼ | -1.50 (-4.56%) | 33.225 | 31.11 | 169,732 |
| LRHC | 1.33▼ | -0.13 (-8.90%) | 1.60 | 1.25 | 404,296 |
| LTL | 27.65▼ | -0.3778 (-1.35%) | 28.24 | 27.49 | 14,100 |
| LVLU | 14.52▼ | -2.44 (-14.39%) | 17.32 | 14.30 | 53,786 |
| LZB | 37.47▼ | -0.98 (-2.55%) | 38.59 | 37.24 | 243,031 |
| MAN | 31.01▼ | -3.35 (-9.75%) | 34.48 | 30.3214 | 2,336,815 |
| MAYS | 39.00▼ | -0.86 (-2.16%) | 39.00 | 39.00 | 586 |
| MBC | 12.06▼ | -1.76 (-12.74%) | 12.33 | 10.99 | 7,983,679 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 45,100 |
| MBX | 35.00▼ | -2.68 (-7.11%) | 39.206 | 34.06 | 505,490 |
| MCH | 29.4186▼ | -0.2284 (-0.77%) | 29.4186 | 29.22 | 5,681 |
| MDV | 14.75▼ | -0.16 (-1.07%) | 15.04 | 14.72 | 17,386 |
| MDXH | 3.56▼ | -0.06 (-1.66%) | 3.64 | 3.50 | 59,300 |
| MMI | 26.12▼ | -1.10 (-4.04%) | 27.22 | 25.94 | 437,579 |
| MMSC | 25.4193▼ | -0.1907 (-0.74%) | 25.4442 | 25.05 | 5,736 |
| MNOV | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.54 | 62,933 |
| MRNA | 40.51▼ | -1.485 (-3.54%) | 40.805 | 36.655 | 14,874,300 |
| MSEX | 51.71▼ | -0.75 (-1.43%) | 52.46 | 51.00 | 72,916 |
| MSGE | 59.16▼ | -1.24 (-2.05%) | 61.425 | 58.43 | 333,300 |
| MTBA | 50.41▼ | -0.11 (-0.22%) | 50.468 | 50.403 | 693,000 |
| MTCH | 31.40▼ | -1.09 (-3.35%) | 32.525 | 31.00 | 4,885,644 |
| MTEK | 1.52▼ | -0.11 (-6.75%) | 1.645 | 1.52 | 40,313 |
| MUND | 103.5449▼ | -0.5201 (-0.50%) | 103.5449 | 103.5449 | 5 |
| MYMF | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 4,143 |
| MYN | 10.00▼ | -0.10 (-0.99%) | 10.10 | 9.99 | 253,400 |
| NCEW | 6.95▼ | -0.50 (-6.71%) | 7.55 | 6.95 | 3,000 |
| NEOV | 4.03▼ | -0.31 (-7.14%) | 4.47 | 3.956 | 501,403 |
| NHTC | 3.65▼ | -0.18 (-4.70%) | 3.82 | 3.63 | 18,660 |
| NICE | 110.97▼ | -2.60 (-2.29%) | 113.95 | 108.01 | 1,091,882 |
| NIE | 25.43▼ | -0.08 (-0.31%) | 25.61 | 25.37 | 41,700 |
| NIVF | 0.88▼ | -0.0499 (-5.37%) | 0.92 | 0.85 | 201,668 |
| NLOP | 19.48▼ | -0.32 (-1.62%) | 19.90 | 19.42 | 148,222 |
| NMRK | 14.95▼ | -2.32 (-13.43%) | 17.47 | 14.56 | 2,304,635 |
| NOEM | 10.33▼ | -0.04 (-0.39%) | 10.35 | 10.33 | 4,733 |
| NPK | 121.31▼ | -4.87 (-3.86%) | 128.355 | 119.22 | 62,222 |
| NRDY | 1.00▼ | -0.06 (-5.66%) | 1.06 | 1.00 | 390,438 |
| NTRS | 146.50▼ | -2.44 (-1.64%) | 151.23 | 146.095 | 1,169,586 |
| NTWK | 3.17▼ | -0.09 (-2.76%) | 3.395 | 3.1004 | 21,305 |
| NU | 17.41▼ | -0.16 (-0.91%) | 17.99 | 17.35 | 32,769,200 |
| OACC | 10.62▼ | -0.02 (-0.19%) | 10.645 | 10.585 | 9,300 |
| OAKM | 28.59▼ | -0.22 (-0.76%) | 29.019 | 28.53 | 329,800 |
| OBIO | 4.06▼ | -0.11 (-2.64%) | 4.16 | 3.885 | 210,786 |
| OGIG | 43.98▼ | -0.95 (-2.11%) | 44.61 | 43.60 | 10,100 |
| OI | 15.58▼ | -0.81 (-4.94%) | 16.08 | 15.05 | 3,720,700 |
| ONEG | 3.05▼ | -1.20 (-28.24%) | 4.14 | 2.3496 | 714,663 |
| OOMA | 11.35▼ | -0.47 (-3.98%) | 11.79 | 11.18 | 167,687 |
| OPXS | 14.40▼ | -0.71 (-4.70%) | 14.75 | 13.425 | 83,484 |
| ORKA | 32.21▼ | -0.67 (-2.04%) | 32.98 | 31.00 | 364,720 |
| OSIS | 267.20▼ | -6.90 (-2.52%) | 279.93 | 264.00 | 204,382 |
| OTTR | 85.93▼ | -1.00 (-1.15%) | 87.22 | 85.635 | 265,487 |
| OVID | 1.59▼ | -0.05 (-3.05%) | 1.6645 | 1.53 | 1,187,741 |
| OYSE | 10.1347▼ | -0.0653 (-0.64%) | 10.2001 | 10.1347 | 1,021 |
| PBI | 10.35▼ | -0.43 (-3.99%) | 10.785 | 10.325 | 1,341,216 |
| PDM | 8.48▼ | -0.28 (-3.20%) | 8.84 | 8.41 | 1,201,800 |
| PEJ | 60.59▼ | -0.91 (-1.48%) | 61.66 | 60.56 | 45,800 |
| PENN | 13.36▼ | -0.52 (-3.75%) | 13.99 | 13.315 | 3,201,162 |
| PFFR | 18.136▼ | -0.059 (-0.32%) | 18.26 | 18.07 | 63,200 |
| PHYD | 52.261▼ | -0.074 (-0.14%) | 52.261 | 52.261 | 141 |
| PIPR | 341.74▼ | -18.07 (-5.02%) | 365.00 | 340.31 | 220,313 |
| PKE | 24.09▼ | -0.42 (-1.71%) | 24.79 | 23.73 | 152,342 |
| PMTR | 10.34▼ | -0.04 (-0.39%) | 10.36 | 10.34 | 39,965 |
| PMVP | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 201,911 |