Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLY | 32.61▼ | -1.06 (-3.15%) | 32.96 | 31.83 | 1,188,704 |
| TSPY | 24.75▼ | -0.34 (-1.36%) | 25.0107 | 24.7001 | 498,068 |
| TSYY | 4.35▼ | -0.11 (-2.47%) | 4.4091 | 4.28 | 2,638,696 |
| TTAN | 61.29▼ | -2.96 (-4.61%) | 67.14 | 60.57 | 3,018,402 |
| TTEC | 2.93▼ | -0.23 (-7.28%) | 3.17 | 2.86 | 555,525 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TTWO | 193.24▼ | -7.52 (-3.75%) | 203.78 | 192.20 | 3,995,378 |
| TTXU | 16.199▼ | -0.8306 (-4.88%) | 16.77 | 16.18 | 5,900 |
| TUG | 38.4159▼ | -0.5341 (-1.37%) | 38.62 | 38.4159 | 1,453 |
| TUGN | 24.1934▼ | -0.3596 (-1.46%) | 24.50 | 24.044 | 20,086 |
| TURB | 0.6077▼ | -0.1723 (-22.09%) | 0.77 | 0.5701 | 90,679 |
| TVRD | 3.55▼ | -0.31 (-8.03%) | 3.9401 | 3.50 | 64,932 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| TYLG | 34.2592▼ | -0.6221 (-1.78%) | 34.88 | 34.2592 | 4,392 |
| TZOO | 5.38▼ | -0.21 (-3.76%) | 5.57 | 5.32 | 177,933 |
| UBOT | 24.67▼ | -1.18 (-4.56%) | 25.3925 | 24.64 | 34,911 |
| UBS | 43.77▼ | -1.08 (-2.41%) | 44.43 | 43.57 | 4,781,693 |
| UBXG | 1.86▼ | -0.05 (-2.62%) | 1.88 | 1.80 | 6,204 |
| UCAR | 1.32▼ | -0.08 (-5.71%) | 1.3896 | 1.29 | 37,216 |
| UCC | 50.15▼ | -2.27 (-4.33%) | 50.89 | 49.84 | 3,046 |
| UCYB | 42.9557▼ | -2.2196 (-4.91%) | 45.58 | 42.59 | 6,688 |
| UIS | 2.28▼ | -0.14 (-5.79%) | 2.4353 | 2.25 | 1,394,374 |
| UK | 0.5348▼ | -0.0221 (-3.97%) | 0.6078 | 0.5347 | 20,804 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| ULTY | 34.01▼ | -0.56 (-1.62%) | 34.56 | 33.77 | 1,156,800 |
| UNH | 268.55▼ | -7.37 (-2.67%) | 276.8874 | 266.29 | 13,035,324 |
| UNHG | 10.22▼ | -0.57 (-5.28%) | 10.867 | 10.05 | 3,818,000 |
| UOKA | 0.9417▼ | -0.0783 (-7.68%) | 0.9985 | 0.86 | 91,472 |
| UPLD | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.16 | 374,201 |
| UPRO | 112.03▼ | -4.46 (-3.83%) | 115.19 | 111.2009 | 8,053,461 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| USA | 5.94▼ | -0.08 (-1.33%) | 6.02 | 5.93 | 1,134,849 |
| USAU | 16.12▼ | -1.26 (-7.25%) | 17.06 | 15.91 | 706,100 |
| USCA | 40.5601▼ | -0.6699 (-1.62%) | 40.86 | 40.56 | 5,407 |
| USCL | 77.0873▼ | -1.2077 (-1.54%) | 77.0873 | 77.05 | 213 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| USNZ | 42.391▼ | -0.549 (-1.28%) | 42.391 | 42.391 | 100 |
| USPX | 59.20▼ | -0.79 (-1.32%) | 59.70 | 59.075 | 57,200 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| USSG | 62.61▼ | -0.95 (-1.49%) | 63.06 | 62.40 | 25,412 |
| USXF | 56.52▼ | -0.67 (-1.17%) | 57.50 | 56.39 | 85,953 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| VCIG | 0.362▼ | -0.0189 (-4.96%) | 0.406 | 0.3396 | 3,671,057 |
| VCR | 388.59▼ | -8.92 (-2.24%) | 392.85 | 387.445 | 47,001 |
| VCYT | 34.86▼ | -1.24 (-3.43%) | 37.37 | 34.71 | 985,060 |
| VEEV | 183.85▼ | -6.84 (-3.59%) | 193.69 | 182.87 | 2,575,240 |
| VERA | 40.95▼ | -1.79 (-4.19%) | 43.51 | 40.87 | 1,225,718 |
| VERI | 2.99▼ | -0.32 (-9.67%) | 3.255 | 2.97 | 2,644,304 |
| VERS | 55.1023▼ | -1.5287 (-2.70%) | 55.64 | 55.1023 | 650 |
| VERX | 14.95▼ | -0.63 (-4.04%) | 16.17 | 14.78 | 3,404,579 |
| VFF | 3.00▼ | -0.18 (-5.66%) | 3.15 | 2.98 | 1,428,503 |
| VFS | 3.21▼ | -0.12 (-3.60%) | 3.31 | 3.195 | 424,719 |
| VGT | 708.53▼ | -13.22 (-1.83%) | 723.36 | 705.705 | 760,202 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VNAM | 23.63▼ | -0.65 (-2.68%) | 24.00 | 23.63 | 19,733 |
| VONE | 307.05▼ | -3.87 (-1.24%) | 309.685 | 306.33 | 77,928 |
| VONG | 114.82▼ | -1.93 (-1.65%) | 116.41 | 114.491 | 3,795,047 |
| VOOG | 426.40▼ | -6.78 (-1.57%) | 431.50 | 423.90 | 390,451 |
| VOT | 266.28▼ | -5.20 (-1.92%) | 270.276 | 265.465 | 299,760 |
| VOTE | 79.494▼ | -1.0059 (-1.25%) | 79.98 | 79.37 | 42,224 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VPC | 17.05▼ | -0.265 (-1.53%) | 17.25 | 16.94 | 13,530 |
| VRAR | 0.77▼ | -0.0712 (-8.46%) | 0.84 | 0.7522 | 121,745 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRCA | 6.61▼ | -0.53 (-7.42%) | 7.15 | 6.5201 | 245,345 |
| VRSK | 184.68▼ | -4.83 (-2.55%) | 197.27 | 181.72 | 2,735,616 |
| VS | 1.08▼ | -0.105 (-8.86%) | 1.175 | 1.07 | 7,738 |
| VSA | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.43 | 57,016 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VTGN | 0.505▼ | -0.0212 (-4.03%) | 0.5395 | 0.5028 | 890,211 |
| VTHR | 298.92▼ | -4.08 (-1.35%) | 302.04 | 298.655 | 21,995 |
| VTI | 333.90▼ | -4.35 (-1.29%) | 337.23 | 333.19 | 8,793,218 |
| VTVT | 31.01▼ | -5.40 (-14.83%) | 37.00 | 31.01 | 23,323 |
| VUG | 458.88▼ | -8.49 (-1.82%) | 464.7169 | 456.96 | 2,400,033 |
| VUSE | 64.19▼ | -0.97 (-1.49%) | 64.7399 | 64.19 | 11,181 |
| VUZI | 2.29▼ | -0.19 (-7.66%) | 2.44 | 2.265 | 1,401,822 |
| VV | 311.50▼ | -3.97 (-1.26%) | 314.21 | 310.80 | 493,804 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| VYGR | 3.54▼ | -0.20 (-5.35%) | 3.78 | 3.505 | 869,576 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WB | 9.96▼ | -0.22 (-2.16%) | 10.18 | 9.71 | 1,201,758 |
| WBD | 26.76▼ | -0.27 (-1.00%) | 27.12 | 26.61 | 29,443,203 |
| WCAP | 9.00▼ | -0.23 (-2.49%) | 9.14 | 8.98 | 26,140 |
| WCBR | 23.9265▼ | -0.9159 (-3.69%) | 25.04 | 23.83 | 33,361 |
| WCLD | 26.9638▼ | -1.1862 (-4.21%) | 28.35 | 26.86 | 2,610,522 |
| WCT | 0.1157▼ | -0.0142 (-10.93%) | 0.135 | 0.1157 | 112,581 |
| WDTE | 30.578▼ | -0.612 (-1.96%) | 30.86 | 30.51 | 19,500 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WGRX | 0.3185▼ | -0.0167 (-4.98%) | 0.343 | 0.3181 | 327,689 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WINN | 28.93▼ | -0.62 (-2.10%) | 29.37 | 28.85 | 203,278 |
| WISE | 34.1518▼ | -1.3802 (-3.88%) | 35.20 | 34.07 | 3,966 |
| WKEY | 6.35▼ | -0.605 (-8.70%) | 7.00 | 6.28 | 170,411 |
| WKHS | 4.13▼ | -0.47 (-10.22%) | 4.60 | 4.1214 | 167,625 |