Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 14.54 | +0.00 (+0.00%) | 14.6199 | 14.18 | 45,626 |
| KIQQ | 23.0452▼ | -0.0201 (-0.09%) | 23.0452 | 22.82 | 956 |
| KITT | 0.518▲ | +0.02 (+4.02%) | 0.518 | 0.4625 | 1,270,807 |
| KLAR | 13.35▲ | +0.07 (+0.53%) | 13.59 | 12.70 | 3,008,030 |
| KLC | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.235 | 945,355 |
| KLIP | 25.53▼ | -0.07 (-0.27%) | 25.67 | 25.20 | 29,204 |
| KLMN | 26.9498▲ | +0.0598 (+0.22%) | 26.9498 | 26.9498 | 18 |
| KLMT | 30.3704▼ | -0.0592 (-0.19%) | 30.3704 | 30.3704 | 111 |
| KLRS | 5.79▼ | -0.145 (-2.44%) | 6.095 | 5.53 | 23,572 |
| KLTR | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.125 | 248,215 |
| KMB | 96.13▼ | -1.44 (-1.48%) | 97.3999 | 95.68 | 4,544,535 |
| KMDA | 8.47 | +0.00 (+0.00%) | 8.475 | 8.1425 | 32,296 |
| KMID | 23.97 | +0.00 (+0.00%) | 24.13 | 23.855 | 37,089 |
| KMRK | 1.83▲ | +0.2381 (+14.96%) | 1.83 | 1.52 | 32,552 |
| KMT | 35.99▼ | -0.52 (-1.42%) | 36.54 | 34.935 | 647,415 |
| KMTS | 19.84▼ | -0.21 (-1.05%) | 20.38 | 19.07 | 386,568 |
| KNCT | 142.187▲ | +0.682 (+0.48%) | 143.81 | 140.22 | 14,287 |
| KNDI | 0.8291▼ | -0.0081 (-0.97%) | 0.8383 | 0.8072 | 44,624 |
| KNRG | 25.595▲ | +0.0805 (+0.32%) | 25.5999 | 25.505 | 3,896 |
| KNSL | 344.90▼ | -0.90 (-0.26%) | 351.48 | 339.33 | 262,693 |
| KOID | 31.45▼ | -0.34 (-1.07%) | 31.5099 | 30.70 | 40,603 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| KOMP | 59.65▲ | +0.39 (+0.66%) | 60.09 | 57.86 | 101,993 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KOSS | 3.68▼ | -0.06 (-1.60%) | 3.7515 | 3.58 | 7,791 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KPTI | 5.89▲ | +0.07 (+1.20%) | 6.10 | 5.49 | 185,498 |
| KQQQ | 24.76▲ | +0.09 (+0.36%) | 24.7899 | 23.93 | 16,989 |
| KRC | 28.45▲ | +0.37 (+1.32%) | 28.57 | 27.36 | 2,231,427 |
| KREF | 6.22▲ | +0.21 (+3.49%) | 6.27 | 5.875 | 1,619,699 |
| KRG | 24.68▲ | +0.27 (+1.11%) | 24.72 | 24.25 | 1,045,256 |
| KRMA | 41.8703▲ | +0.0454 (+0.11%) | 41.8703 | 41.45 | 3,207 |
| KRMD | 4.32▲ | +0.05 (+1.17%) | 4.325 | 4.15 | 53,641 |
| KSS | 12.82▼ | -0.06 (-0.47%) | 12.965 | 12.34 | 2,808,589 |
| KSTR | 18.17▼ | -0.39 (-2.10%) | 18.17 | 17.92 | 348,752 |
| KTEC | 13.49▼ | -0.13 (-0.95%) | 13.49 | 13.295 | 76,898 |
| KTOS | 67.31▼ | -0.39 (-0.58%) | 69.51 | 63.90 | 4,323,034 |
| KTTA | 0.7699▲ | +0.0259 (+3.48%) | 0.7775 | 0.6883 | 293,192 |
| KULR | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.94 | 1,190,290 |
| KUST | 0.62▲ | +0.0513 (+9.02%) | 0.6803 | 0.54 | 62,703 |
| KVLE | 24.95▲ | +0.0112 (+0.04%) | 24.95 | 24.925 | 299 |
| KVUE | 17.14▼ | -0.24 (-1.38%) | 17.44 | 17.115 | 14,787,178 |
| KWEB | 28.09▼ | -0.21 (-0.74%) | 28.26 | 27.675 | 14,590,480 |
| KXI | 67.30▲ | +0.24 (+0.36%) | 67.30 | 66.7037 | 57,645 |
| KYIV | 10.18▲ | +0.01 (+0.10%) | 10.28 | 9.71 | 494,169 |
| KZIA | 7.34▲ | +0.16 (+2.23%) | 7.45 | 7.085 | 28,427 |
| LAB | 0.9079▼ | -0.0104 (-1.13%) | 0.9289 | 0.8817 | 1,648,930 |
| LAC | 4.04▲ | +0.09 (+2.28%) | 4.115 | 3.80 | 5,845,749 |
| LACG | 7.48▲ | +0.2734 (+3.79%) | 7.6599 | 7.48 | 1,509 |
| LAD | 251.82▲ | +1.00 (+0.40%) | 255.0625 | 247.25 | 221,728 |
| LADR | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.61 | 468,426 |
| LAES | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.31 | 6,487,681 |
| LAMR | 127.64▲ | +1.63 (+1.29%) | 127.73 | 124.695 | 533,155 |
| LAND | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.12 | 393,507 |
| LB | 69.23▲ | +3.06 (+4.62%) | 71.115 | 66.35 | 336,761 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LCII | 122.70▼ | -0.14 (-0.11%) | 123.65 | 117.435 | 214,833 |
| LCLG | 59.5749▼ | -0.0521 (-0.09%) | 59.5749 | 59.5749 | 13 |
| LCTU | 70.77▲ | +0.049 (+0.07%) | 70.80 | 69.69 | 20,756 |
| LCTX | 1.57▼ | -0.02 (-1.26%) | 1.605 | 1.545 | 577,646 |
| LDEM | 57.86▼ | -0.2554 (-0.44%) | 58.39 | 57.73 | 2,927 |
| LDI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.35 | 1,122,613 |
| LDOS | 158.82▲ | +2.81 (+1.80%) | 159.26 | 154.08 | 688,801 |
| LDRX | 30.9036▼ | -0.0167 (-0.05%) | 30.91 | 30.45 | 13,934 |
| LDSF | 18.935▲ | +0.0158 (+0.08%) | 18.95 | 18.8999 | 31,612 |
| LE | 11.54▼ | -0.02 (-0.17%) | 11.76 | 11.35 | 232,494 |
| LECO | 243.67▼ | -6.09 (-2.44%) | 251.365 | 239.985 | 505,616 |
| LEDS | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.09 | 20,175 |
| LEE | 8.23▼ | -0.19 (-2.26%) | 8.52 | 8.105 | 49,530 |
| LEG | 9.69▼ | -0.15 (-1.52%) | 9.78 | 9.365 | 1,097,658 |
| LEN | 86.49▲ | +1.05 (+1.23%) | 87.10 | 83.03 | 3,056,991 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LENZ | 9.67▲ | +0.32 (+3.42%) | 10.08 | 9.15 | 698,047 |
| LEU | 183.21▲ | +0.05 (+0.03%) | 188.29 | 173.90 | 474,642 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LFCR | 3.84 | +0.00 (+0.00%) | 3.87 | 3.68 | 602,455 |
| LFEQ | 52.14▲ | +0.0512 (+0.10%) | 52.155 | 52.04 | 1,851 |
| LFST | 6.31▼ | -0.06 (-0.94%) | 6.365 | 6.21 | 1,473,565 |
| LFVN | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.125 | 59,587 |
| LGCB | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 17,490 |
| LGCY | 12.56▲ | +0.19 (+1.54%) | 12.58 | 12.15 | 11,868 |
| LGDX | 22.0493▲ | +0.0383 (+0.17%) | 22.0493 | 22.0493 | 6 |
| LGH | 57.20▲ | +0.02 (+0.03%) | 57.24 | 56.81 | 31,806 |
| LGHL | 0.81▼ | -0.0969 (-10.68%) | 0.8605 | 0.80 | 108,975 |
| LGHT | 8.6337▼ | -0.0596 (-0.69%) | 8.6337 | 8.6337 | 28 |
| LGI | 16.54▼ | -0.04 (-0.24%) | 16.5783 | 16.30 | 24,184 |
| LGIH | 38.13▼ | -0.08 (-0.21%) | 39.03 | 36.76 | 417,379 |
| LGLV | 179.60▲ | +1.00 (+0.56%) | 179.84 | 177.81 | 20,094 |
| LGO | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.195 | 785,920 |
| LGOV | 21.57▲ | +0.02 (+0.09%) | 21.64 | 21.34 | 260,907 |
| LGRO | 37.0297▲ | +0.05 (+0.14%) | 37.0297 | 36.398 | 4,357 |
| LHAI | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.12 | 59,564 |
| LHX | 356.00▲ | +2.09 (+0.59%) | 360.80 | 351.00 | 1,009,135 |
| LIEN | 9.56▲ | +0.16 (+1.70%) | 9.56 | 9.3501 | 96,796 |
| LIF | 40.43▼ | -0.78 (-1.89%) | 41.18 | 39.19 | 770,940 |
| LII | 454.64▼ | -10.20 (-2.19%) | 469.125 | 448.9801 | 400,311 |
| LIMN | 0.175▲ | +0.004 (+2.34%) | 0.1869 | 0.1592 | 510,825 |
| LINE | 32.93▲ | +0.15 (+0.46%) | 33.18 | 31.56 | 934,774 |
| LITB | 2.27▲ | +0.03 (+1.34%) | 2.3015 | 2.27 | 5,887 |
| LKQ | 28.19▼ | -1.12 (-3.82%) | 29.40 | 28.13 | 4,319,860 |