Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 126.46▲ | +1.50 (+1.20%) | 126.785 | 125.47 | 1,882,709 |
| XOS | 1.91▼ | -0.11 (-5.45%) | 2.0424 | 1.851 | 100,544 |
| XP | 16.45▲ | +0.01 (+0.06%) | 16.50 | 16.28 | 2,740,720 |
| XPON | 0.748▼ | -0.072 (-8.78%) | 0.8131 | 0.7301 | 375,101 |
| XPRO | 13.56▲ | +0.18 (+1.35%) | 13.68 | 13.3807 | 887,400 |
| XRPI | 10.67▼ | -0.04 (-0.37%) | 10.86 | 10.67 | 495,700 |
| XRPT | 5.04▼ | -0.02 (-0.40%) | 5.199 | 5.023 | 1,307,200 |
| XRTX | 0.5947▲ | +0.0398 (+7.17%) | 0.6194 | 0.543 | 89,640 |
| XTIA | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,111,100 |
| XWEL | 0.5701▼ | -0.0479 (-7.75%) | 0.6307 | 0.5231 | 77,643 |
| XXRP | 9.76▼ | -0.04 (-0.41%) | 10.05 | 9.71 | 1,050,100 |
| XYF | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.44 | 189,292 |
| YB | 20.42▲ | +0.34 (+1.69%) | 20.42 | 19.72 | 41,400 |
| YDKG | 0.8846▼ | -0.0803 (-8.32%) | 0.9489 | 0.861 | 274,829 |
| YMAT | 0.477▼ | -0.0531 (-10.02%) | 0.5103 | 0.3987 | 317,403 |
| YMAX | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.16 | 2,014,900 |
| YOUL | 1.51▼ | -0.09 (-5.63%) | 1.63 | 1.415 | 226,200 |
| YQ | 3.82▼ | -0.05 (-1.29%) | 3.92 | 3.80 | 4,831 |
| YRD | 3.85▼ | -0.15 (-3.75%) | 4.01 | 3.79 | 184,798 |
| YSG | 4.08▼ | -0.05 (-1.21%) | 4.34 | 4.05 | 297,990 |
| YSXT | 1.27▼ | -0.03 (-2.31%) | 1.308 | 1.24 | 329,500 |
| YYGH | 0.2196▲ | +0.0052 (+2.43%) | 0.24 | 0.208 | 3,195,250 |
| Z | 69.86▲ | +0.05 (+0.07%) | 70.39 | 69.185 | 1,285,543 |
| ZAP | 29.41▼ | -0.05 (-0.17%) | 29.53 | 29.32 | 63,200 |
| ZBH | 90.53▼ | -0.24 (-0.26%) | 91.415 | 90.145 | 924,491 |
| ZCMD | 0.453▼ | -0.056 (-11.00%) | 0.793 | 0.351 | 2,479,400 |
| ZDAI | 0.21▼ | -0.016 (-7.08%) | 0.231 | 0.206 | 138,000 |
| ZEO | 0.9394▲ | +0.0054 (+0.58%) | 0.9721 | 0.9205 | 113,888 |
| ZG | 69.93▲ | +0.34 (+0.49%) | 70.18 | 68.92 | 809,288 |
| ZGM | 2.15▼ | -0.165 (-7.13%) | 2.311 | 2.12 | 13,587 |
| ZJK | 2.01▼ | -0.06 (-2.90%) | 2.15 | 2.01 | 24,100 |
| ZKIN | 1.58▼ | -0.07 (-4.24%) | 1.75 | 1.52 | 92,500 |
| ZONE | 0.2337▼ | -0.0156 (-6.26%) | 0.2494 | 0.221 | 2,556,076 |
| ZOOZ | 0.43▲ | +0.013 (+3.12%) | 0.4366 | 0.405 | 803,253 |
| ZS | 228.02▼ | -2.50 (-1.08%) | 230.76 | 227.35 | 1,223,100 |
| ZSL | 5.37▲ | +0.72 (+15.48%) | 5.7199 | 5.35 | 70,902,194 |
| ZTR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 351,000 |
| ZYBT | 1.20▼ | -0.33 (-21.57%) | 1.51 | 1.20 | 44,800 |
| ZYXI | 0.1208▲ | +0.0528 (+77.65%) | 0.1208 | 0.065 | 1,824,627 |