Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 0.56▲ | +0.0095 (+1.73%) | 0.5777 | 0.5201 | 25,086 |
| YPF | 44.40▼ | -0.56 (-1.25%) | 45.55 | 44.205 | 1,012,537 |
| YSPY | 14.855▼ | -0.0495 (-0.33%) | 14.88 | 14.83 | 9,964 |
| YSWY | 20.77▼ | -0.30 (-1.42%) | 21.16 | 19.925 | 281,564 |
| YUMC | 41.70▲ | +0.74 (+1.81%) | 42.03 | 41.48 | 1,552,748 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| YYAI | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.36 | 4,897 |
| YYGH | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 384,018 |
| ZBAO | 0.4405▼ | -0.013 (-2.87%) | 0.5289 | 0.4398 | 127,543 |
| ZEO | 0.666▲ | +0.0429 (+6.88%) | 0.70 | 0.6505 | 38,494 |
| ZGN | 13.17▲ | +0.18 (+1.39%) | 13.37 | 12.86 | 1,092,291 |
| ZJK | 1.95▼ | -0.0393 (-1.98%) | 2.005 | 1.95 | 5,380 |
| ZKH | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.01 | 19,987 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |
| ZNB | 0.5938▼ | -0.0265 (-4.27%) | 0.6188 | 0.5817 | 79,658 |
| ZSB | 21.735▲ | +0.055 (+0.25%) | 21.735 | 21.735 | 31 |
| ZSC | 29.54▲ | +0.005 (+0.02%) | 29.54 | 29.54 | 100 |
| ZSTK | 3.35▲ | +0.24 (+7.72%) | 3.94 | 3.1501 | 15,499 |
| ZTG | 1.78▲ | +0.08 (+4.71%) | 1.791 | 1.651 | 47,680 |
| ZTS | 74.80▲ | +2.35 (+3.24%) | 75.0499 | 72.905 | 2,886,137 |
| ZUMZ | 17.55▼ | -0.42 (-2.34%) | 18.06 | 16.79 | 355,216 |
| ZYBT | 0.6462▼ | -0.0308 (-4.55%) | 0.675 | 0.6186 | 19,542 |