Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KINS 14.54 +0.00 (+0.00%) 14.6199 14.18 45,626
KIQQ 23.0452 -0.0201 (-0.09%) 23.0452 22.82 956
KITT 0.518 +0.02 (+4.02%) 0.518 0.4625 1,270,807
KLAR 13.35 +0.07 (+0.53%) 13.59 12.70 3,008,030
KLC 2.43 +0.03 (+1.25%) 2.44 2.235 945,355
KLIP 25.53 -0.07 (-0.27%) 25.67 25.20 29,204
KLMN 26.9498 +0.0598 (+0.22%) 26.9498 26.9498 18
KLMT 30.3704 -0.0592 (-0.19%) 30.3704 30.3704 111
KLRS 5.79 -0.145 (-2.44%) 6.095 5.53 23,572
KLTR 1.15 -0.02 (-1.71%) 1.18 1.125 248,215
KMB 96.13 -1.44 (-1.48%) 97.3999 95.68 4,544,535
KMDA 8.47 +0.00 (+0.00%) 8.475 8.1425 32,296
KMID 23.97 +0.00 (+0.00%) 24.13 23.855 37,089
KMRK 1.83 +0.2381 (+14.96%) 1.83 1.52 32,552
KMT 35.99 -0.52 (-1.42%) 36.54 34.935 647,415
KMTS 19.84 -0.21 (-1.05%) 20.38 19.07 386,568
KNCT 142.187 +0.682 (+0.48%) 143.81 140.22 14,287
KNDI 0.8291 -0.0081 (-0.97%) 0.8383 0.8072 44,624
KNRG 25.595 +0.0805 (+0.32%) 25.5999 25.505 3,896
KNSL 344.90 -0.90 (-0.26%) 351.48 339.33 262,693
KOID 31.45 -0.34 (-1.07%) 31.5099 30.70 40,603
KOKU 116.4435 +0.0145 (+0.01%) 116.4435 116.4435 97
KOMP 59.65 +0.39 (+0.66%) 60.09 57.86 101,993
KORU 282.21 -23.75 (-7.76%) 296.901 238.51 1,974,146
KOSS 3.68 -0.06 (-1.60%) 3.7515 3.58 7,791
KPRO 27.2398 -0.0302 (-0.11%) 27.2398 27.2398 1
KPTI 5.89 +0.07 (+1.20%) 6.10 5.49 185,498
KQQQ 24.76 +0.09 (+0.36%) 24.7899 23.93 16,989
KRC 28.45 +0.37 (+1.32%) 28.57 27.36 2,231,427
KREF 6.22 +0.21 (+3.49%) 6.27 5.875 1,619,699
KRG 24.68 +0.27 (+1.11%) 24.72 24.25 1,045,256
KRMA 41.8703 +0.0454 (+0.11%) 41.8703 41.45 3,207
KRMD 4.32 +0.05 (+1.17%) 4.325 4.15 53,641
KSS 12.82 -0.06 (-0.47%) 12.965 12.34 2,808,589
KSTR 18.17 -0.39 (-2.10%) 18.17 17.92 348,752
KTEC 13.49 -0.13 (-0.95%) 13.49 13.295 76,898
KTOS 67.31 -0.39 (-0.58%) 69.51 63.90 4,323,034
KTTA 0.7699 +0.0259 (+3.48%) 0.7775 0.6883 293,192
KULR 2.11 +0.09 (+4.46%) 2.13 1.94 1,190,290
KUST 0.62 +0.0513 (+9.02%) 0.6803 0.54 62,703
KVLE 24.95 +0.0112 (+0.04%) 24.95 24.925 299
KVUE 17.14 -0.24 (-1.38%) 17.44 17.115 14,787,178
KWEB 28.09 -0.21 (-0.74%) 28.26 27.675 14,590,480
KXI 67.30 +0.24 (+0.36%) 67.30 66.7037 57,645
KYIV 10.18 +0.01 (+0.10%) 10.28 9.71 494,169
KZIA 7.34 +0.16 (+2.23%) 7.45 7.085 28,427
LAB 0.9079 -0.0104 (-1.13%) 0.9289 0.8817 1,648,930
LAC 4.04 +0.09 (+2.28%) 4.115 3.80 5,845,749
LACG 7.48 +0.2734 (+3.79%) 7.6599 7.48 1,509
LAD 251.82 +1.00 (+0.40%) 255.0625 247.25 221,728
LADR 9.78 +0.06 (+0.62%) 9.80 9.61 468,426
LAES 2.50 -0.01 (-0.40%) 2.52 2.31 6,487,681
LAMR 127.64 +1.63 (+1.29%) 127.73 124.695 533,155
LAND 10.34 +0.08 (+0.78%) 10.395 10.12 393,507
LB 69.23 +3.06 (+4.62%) 71.115 66.35 336,761
LCDS 63.0039 -0.0158 (-0.03%) 63.0039 63.0039 1
LCII 122.70 -0.14 (-0.11%) 123.65 117.435 214,833
LCLG 59.5749 -0.0521 (-0.09%) 59.5749 59.5749 13
LCTU 70.77 +0.049 (+0.07%) 70.80 69.69 20,756
LCTX 1.57 -0.02 (-1.26%) 1.605 1.545 577,646
LDEM 57.86 -0.2554 (-0.44%) 58.39 57.73 2,927
LDI 1.46 +0.05 (+3.55%) 1.46 1.35 1,122,613
LDOS 158.82 +2.81 (+1.80%) 159.26 154.08 688,801
LDRX 30.9036 -0.0167 (-0.05%) 30.91 30.45 13,934
LDSF 18.935 +0.0158 (+0.08%) 18.95 18.8999 31,612
LE 11.54 -0.02 (-0.17%) 11.76 11.35 232,494
LECO 243.67 -6.09 (-2.44%) 251.365 239.985 505,616
LEDS 1.21 -0.09 (-6.92%) 1.21 1.09 20,175
LEE 8.23 -0.19 (-2.26%) 8.52 8.105 49,530
LEG 9.69 -0.15 (-1.52%) 9.78 9.365 1,097,658
LEN 86.49 +1.05 (+1.23%) 87.10 83.03 3,056,991
LEN.B 84.32 +1.05 (+1.26%) 84.32 80.49 69,090
LENZ 9.67 +0.32 (+3.42%) 10.08 9.15 698,047
LEU 183.21 +0.05 (+0.03%) 188.29 173.90 474,642
LFAC 7.007 -2.9381 (-29.54%) 9.955 7.007 15,650
LFCR 3.84 +0.00 (+0.00%) 3.87 3.68 602,455
LFEQ 52.14 +0.0512 (+0.10%) 52.155 52.04 1,851
LFST 6.31 -0.06 (-0.94%) 6.365 6.21 1,473,565
LFVN 4.25 +0.05 (+1.19%) 4.27 4.125 59,587
LGCB 1.47 +0.00 (+0.00%) 1.55 1.45 17,490
LGCY 12.56 +0.19 (+1.54%) 12.58 12.15 11,868
LGDX 22.0493 +0.0383 (+0.17%) 22.0493 22.0493 6
LGH 57.20 +0.02 (+0.03%) 57.24 56.81 31,806
LGHL 0.81 -0.0969 (-10.68%) 0.8605 0.80 108,975
LGHT 8.6337 -0.0596 (-0.69%) 8.6337 8.6337 28
LGI 16.54 -0.04 (-0.24%) 16.5783 16.30 24,184
LGIH 38.13 -0.08 (-0.21%) 39.03 36.76 417,379
LGLV 179.60 +1.00 (+0.56%) 179.84 177.81 20,094
LGO 1.22 -0.04 (-3.17%) 1.27 1.195 785,920
LGOV 21.57 +0.02 (+0.09%) 21.64 21.34 260,907
LGRO 37.0297 +0.05 (+0.14%) 37.0297 36.398 4,357
LHAI 1.18 +0.06 (+5.36%) 1.18 1.12 59,564
LHX 356.00 +2.09 (+0.59%) 360.80 351.00 1,009,135
LIEN 9.56 +0.16 (+1.70%) 9.56 9.3501 96,796
LIF 40.43 -0.78 (-1.89%) 41.18 39.19 770,940
LII 454.64 -10.20 (-2.19%) 469.125 448.9801 400,311
LIMN 0.175 +0.004 (+2.34%) 0.1869 0.1592 510,825
LINE 32.93 +0.15 (+0.46%) 33.18 31.56 934,774
LITB 2.27 +0.03 (+1.34%) 2.3015 2.27 5,887
LKQ 28.19 -1.12 (-3.82%) 29.40 28.13 4,319,860