Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 1,388 |
| MYMK | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.90 | 1,305 |
| MYN | 9.61▼ | -0.07 (-0.72%) | 9.6699 | 9.56 | 173,355 |
| MYND | 0.3625▲ | +0.0025 (+0.69%) | 0.3959 | 0.35 | 6,704 |
| MZTI | 142.97▲ | +1.33 (+0.94%) | 143.9299 | 141.10 | 249,525 |
| NAC | 11.56▼ | -0.02 (-0.17%) | 11.63 | 11.485 | 610,378 |
| NAD | 11.44▼ | -0.16 (-1.38%) | 11.61 | 11.42 | 1,452,024 |
| NAGE | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.3699 | 516,713 |
| NAIL | 38.76▲ | +1.40 (+3.75%) | 38.87 | 36.25 | 870,341 |
| NAKA | 0.2187▲ | +0.0007 (+0.32%) | 0.2347 | 0.2162 | 2,548,380 |
| NAMM | 2.27▲ | +0.03 (+1.34%) | 2.2801 | 2.13 | 308,622 |
| NAN | 11.25▼ | -0.02 (-0.18%) | 11.28 | 11.23 | 31,626 |
| NATO | 40.15▲ | +0.39 (+0.98%) | 40.15 | 39.58 | 31,734 |
| NBCE | 34.656▼ | -0.144 (-0.41%) | 34.656 | 34.656 | 100 |
| NBDS | 31.2918▲ | +0.0374 (+0.12%) | 31.2918 | 31.2918 | 26 |
| NBFC | 50.30▲ | +0.0487 (+0.10%) | 50.30 | 50.295 | 1,169 |
| NBGX | 25.757▲ | +0.0873 (+0.34%) | 25.757 | 25.757 | 100 |
| NBP | 2.42▼ | -0.01 (-0.41%) | 2.54 | 2.38 | 337,798 |
| NBSD | 50.71▼ | -0.04 (-0.08%) | 50.7378 | 50.70 | 103,833 |
| NBTR | 50.104▼ | -0.031 (-0.06%) | 50.104 | 50.104 | 100 |
| NCEL | 2.14▼ | -0.115 (-5.10%) | 2.2699 | 2.14 | 8,911 |
| NCI | 0.6201▼ | -0.136 (-17.99%) | 0.742 | 0.5971 | 1,645,069 |
| NCL | 0.1452▲ | +0.0017 (+1.18%) | 0.1457 | 0.136 | 141,230 |
| NCLH | 19.37▲ | +0.44 (+2.32%) | 19.48 | 18.60 | 18,403,592 |
| NCNA | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.59 | 24,282 |
| NCPB | 24.955 | +0.00 (+0.00%) | 24.9694 | 24.92 | 3,670 |
| NCPL | 0.379▲ | +0.047 (+14.16%) | 0.40 | 0.33 | 395,329 |
| NCRA | 0.20▼ | -0.0033 (-1.62%) | 0.215 | 0.1976 | 47,482 |
| NCTY | 5.33▼ | -0.08 (-1.48%) | 5.75 | 5.33 | 34,822 |
| NDIA | 26.3304▲ | +0.5293 (+2.05%) | 26.3304 | 26.28 | 1,656 |
| NDSN | 263.23▲ | +0.13 (+0.05%) | 264.005 | 260.06 | 231,995 |
| NDVG | 33.6776▼ | -0.9745 (-2.81%) | 33.6776 | 33.30 | 481 |
| NEA | 11.18▼ | -0.16 (-1.41%) | 11.36 | 11.14 | 1,096,927 |
| NEMD | 51.611▲ | +0.0374 (+0.07%) | 51.63 | 51.5301 | 2,392 |
| NEON | 1.40 | +0.00 (+0.00%) | 1.41 | 1.365 | 56,919 |
| NEPH | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 33,576 |
| NERV | 5.23▼ | -0.05 (-0.95%) | 5.43 | 5.02 | 231,748 |
| NETL | 25.01▼ | -0.0678 (-0.27%) | 25.05 | 25.00 | 8,140 |
| NEXM | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.42 | 40,574 |
| NEXN | 6.83▲ | +0.22 (+3.33%) | 6.86 | 6.59 | 212,743 |
| NFE | 0.60▲ | +0.03 (+5.26%) | 0.605 | 0.57 | 6,286,910 |
| NFGC | 1.92 | +0.00 (+0.00%) | 2.05 | 1.90 | 1,252,264 |
| NFTY | 51.925▲ | +0.7701 (+1.51%) | 52.14 | 51.54 | 33,256 |
| NG | 9.07▲ | +0.01 (+0.11%) | 9.19 | 8.895 | 2,229,392 |
| NHI | 83.01▼ | -0.15 (-0.18%) | 83.48 | 82.42 | 230,928 |
| NHS | 6.63▲ | +0.13 (+2.00%) | 6.645 | 6.50 | 356,961 |
| NHTC | 2.86▲ | +0.04 (+1.42%) | 2.90 | 2.7835 | 11,686 |
| NHYB | 24.57▼ | -0.0208 (-0.08%) | 24.65 | 24.57 | 64,893 |
| NICE | 113.37▲ | +0.17 (+0.15%) | 115.48 | 112.43 | 249,427 |
| NIE | 23.66▲ | +0.09 (+0.38%) | 23.7999 | 23.54 | 66,255 |
| NIM | 9.39▲ | +0.05 (+0.54%) | 9.46 | 9.35 | 21,349 |
| NIPG | 0.72▲ | +0.0367 (+5.37%) | 0.784 | 0.6519 | 34,034 |
| NITE | 33.8291▼ | -0.0966 (-0.28%) | 33.895 | 33.81 | 2,660 |
| NIU | 2.87▲ | +0.04 (+1.41%) | 2.93 | 2.80 | 318,069 |
| NKE | 44.03▼ | -0.16 (-0.36%) | 44.3799 | 43.56 | 26,739,200 |
| NKSH | 36.60▲ | +0.22 (+0.60%) | 36.715 | 36.20 | 92,884 |
| NKX | 11.90▼ | -0.06 (-0.50%) | 11.96 | 11.84 | 194,831 |
| NLR | 133.40▼ | -0.27 (-0.20%) | 134.98 | 132.08 | 203,074 |
| NLY | 21.42▲ | +0.05 (+0.23%) | 21.61 | 21.25 | 5,126,849 |
| NMAX | 5.49▼ | -0.19 (-3.35%) | 5.86 | 5.455 | 960,483 |
| NMRA | 2.12▲ | +0.12 (+6.00%) | 2.15 | 1.97 | 1,706,578 |
| NNE | 21.51▲ | +0.13 (+0.61%) | 22.04 | 20.85 | 1,542,150 |
| NNN | 42.50▼ | -0.27 (-0.63%) | 42.73 | 42.34 | 1,402,973 |
| NNOX | 2.37▼ | -0.04 (-1.66%) | 2.565 | 2.355 | 1,360,616 |
| NNVC | 1.01▲ | +0.0797 (+8.57%) | 1.04 | 0.96 | 234,651 |
| NOA | 13.79▲ | +0.22 (+1.62%) | 13.94 | 13.68 | 67,526 |
| NOAH | 10.03▲ | +0.01 (+0.10%) | 10.09 | 9.8999 | 92,569 |
| NOC | 695.79▼ | -6.71 (-0.96%) | 703.06 | 687.95 | 792,027 |
| NOTV | 0.2593▼ | -0.0075 (-2.81%) | 0.274 | 0.2522 | 331,336 |
| NOVT | 116.91▼ | -0.13 (-0.11%) | 118.3222 | 116.31 | 231,337 |
| NOW | 102.42▲ | +0.42 (+0.41%) | 103.33 | 100.40 | 9,140,185 |
| NOWL | 5.7058▲ | +0.0458 (+0.81%) | 5.81 | 5.4899 | 446,573 |
| NPFD | 18.58▲ | +0.08 (+0.43%) | 18.59 | 18.40 | 61,125 |
| NPFI | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.66 | 5,405 |
| NPV | 11.37▲ | +0.01 (+0.09%) | 11.3762 | 11.355 | 17,688 |
| NPWR | 1.54▼ | -0.02 (-1.28%) | 1.605 | 1.54 | 257,879 |
| NRDY | 0.8234▲ | +0.0034 (+0.41%) | 0.8329 | 0.75 | 259,808 |
| NREF | 13.35▼ | -0.01 (-0.07%) | 13.53 | 13.26 | 40,754 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NSIT | 68.90▲ | +1.85 (+2.76%) | 69.21 | 66.96 | 382,092 |
| NSRX | 2.30▼ | -0.05 (-2.13%) | 2.49 | 2.30 | 18,860 |
| NSSC | 40.24▲ | +0.37 (+0.93%) | 40.32 | 39.28 | 265,137 |
| NSTS | 11.7601▲ | +0.1001 (+0.86%) | 12.005 | 11.76 | 1,040 |
| NTES | 112.63▼ | -0.18 (-0.16%) | 113.71 | 112.13 | 273,689 |
| NTHI | 5.74▼ | -0.21 (-3.53%) | 6.41 | 5.70 | 37,752 |
| NTIC | 8.10▲ | +0.18 (+2.27%) | 8.32 | 8.10 | 2,215 |
| NTRB | 3.73▲ | +0.10 (+2.75%) | 3.74 | 3.565 | 5,454 |
| NTSE | 39.8189▲ | +0.3129 (+0.79%) | 39.93 | 39.696 | 37,623 |
| NTST | 19.26▲ | +0.01 (+0.05%) | 19.36 | 19.11 | 1,401,564 |
| NTWK | 3.38▼ | -0.05 (-1.46%) | 3.43 | 3.2804 | 7,344 |
| NUAG | 20.985▼ | -0.005 (-0.02%) | 21.00 | 20.92 | 2,978 |
| NUBD | 22.16▼ | -0.0447 (-0.20%) | 22.1899 | 22.15 | 33,323 |
| NUGO | 36.4486▲ | +0.1539 (+0.42%) | 36.46 | 36.25 | 40,020 |
| NUGY | 17.5645▼ | -0.0362 (-0.21%) | 17.63 | 17.55 | 16,814 |
| NUKZ | 67.21▲ | +0.21 (+0.31%) | 67.55 | 66.5079 | 49,639 |
| NUMI | 24.975▲ | +0.0306 (+0.12%) | 25.015 | 24.95 | 2,071 |
| NUV | 9.03▼ | -0.06 (-0.66%) | 9.085 | 8.96 | 855,264 |
| NUWE | 1.09 | +0.00 (+0.00%) | 1.10 | 1.035 | 27,242 |
| NVAX | 7.97▲ | +0.27 (+3.51%) | 8.135 | 7.78 | 2,798,072 |
| NVCR | 10.55 | +0.00 (+0.00%) | 10.69 | 10.44 | 829,466 |