Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 12.18▲ | +0.13 (+1.08%) | 12.25 | 12.143 | 2,100 |
| PDDL | 22.738▲ | +0.633 (+2.86%) | 23.04 | 22.57 | 17,400 |
| PDSB | 0.6708▼ | -0.0072 (-1.06%) | 0.7199 | 0.6634 | 238,422 |
| PELI | 10.32▼ | -0.03 (-0.29%) | 10.395 | 10.31 | 139,254 |
| PEN | 341.32▲ | +0.29 (+0.09%) | 341.52 | 340.34 | 569,096 |
| PERF | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 43,230 |
| PEW | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.79 | 170,500 |
| PFOE | 24.403▲ | +0.2058 (+0.85%) | 24.54 | 24.34 | 24,500 |
| PFRL | 49.435▼ | -0.075 (-0.15%) | 49.51 | 49.43 | 4,149 |
| PFSI | 96.06▲ | +2.18 (+2.32%) | 96.89 | 93.32 | 904,735 |
| PFUT | 24.7628▲ | +0.1251 (+0.51%) | 24.94 | 24.7628 | 5,018 |
| PGNY | 20.36▲ | +0.01 (+0.05%) | 20.655 | 20.14 | 1,179,298 |
| PGRO | 42.81▲ | +0.24 (+0.56%) | 43.025 | 42.61 | 14,692 |
| PGY | 12.59▲ | +0.29 (+2.36%) | 12.73 | 12.18 | 3,055,065 |
| PHAR | 16.78▲ | +0.48 (+2.94%) | 17.22 | 16.59 | 27,577 |
| PHAT | 11.88▼ | -0.88 (-6.90%) | 13.045 | 11.86 | 1,125,449 |
| PHOE | 14.14▲ | +0.47 (+3.44%) | 15.50 | 13.055 | 79,220 |
| PHR | 12.10▲ | +0.27 (+2.28%) | 12.27 | 11.72 | 2,457,921 |
| PHYL | 35.61▲ | +0.04 (+0.11%) | 35.63 | 35.57 | 130,600 |
| PI | 122.99▼ | -3.14 (-2.49%) | 128.00 | 121.29 | 526,860 |
| PINK | 36.26▲ | +0.16 (+0.44%) | 36.30 | 35.74 | 296,791 |
| PINS | 16.38▲ | +0.87 (+5.61%) | 16.58 | 15.42 | 31,941,004 |
| PJFG | 103.861▲ | +0.90 (+0.87%) | 104.35 | 103.52 | 4,000 |
| PJT | 153.84▲ | +1.72 (+1.13%) | 157.21 | 152.61 | 374,448 |
| PL | 23.74▲ | +1.53 (+6.89%) | 24.60 | 22.24 | 9,961,700 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PLDR | 36.0531▲ | +0.2521 (+0.70%) | 36.14 | 35.94 | 7,256 |
| PLG | 2.27▲ | +0.06 (+2.71%) | 2.33 | 2.22 | 1,915,300 |
| PLRZ | 13.95▲ | +0.05 (+0.36%) | 14.60 | 13.60 | 22,500 |
| PLTA | 15.366▲ | +0.476 (+3.20%) | 16.61 | 15.366 | 61,000 |
| PLTG | 14.19▲ | +0.44 (+3.20%) | 15.285 | 14.13 | 336,511 |
| PLTM | 19.98▲ | +0.68 (+3.52%) | 20.255 | 19.91 | 537,195 |
| PLTR | 135.38▲ | +2.36 (+1.77%) | 140.9625 | 134.87 | 59,677,079 |
| PLTU | 39.86▲ | +1.31 (+3.40%) | 43.125 | 39.60 | 2,450,900 |
| PLTY | 38.32▲ | +0.56 (+1.48%) | 39.45 | 38.22 | 134,273 |
| PLUG | 1.86▲ | +0.04 (+2.20%) | 1.92 | 1.80 | 76,131,937 |
| PLYY | 13.556▲ | +0.273 (+2.06%) | 13.65 | 13.555 | 9,900 |
| PMCB | 0.657▲ | +0.0055 (+0.84%) | 0.6878 | 0.6436 | 38,384 |
| PMEC | 0.69▼ | -0.02 (-2.82%) | 0.7559 | 0.69 | 3,543 |
| PMT | 12.45▼ | -0.06 (-0.48%) | 12.60 | 12.44 | 720,200 |
| PMTS | 11.53▼ | -0.08 (-0.69%) | 12.20 | 11.32 | 53,135 |
| PN | 0.4301▲ | +0.0001 (+0.02%) | 0.51 | 0.43 | 654,763 |
| PNNT | 5.15▲ | +0.06 (+1.18%) | 5.2155 | 5.10 | 826,535 |
| PNQI | 46.74▲ | +0.80 (+1.74%) | 46.86 | 46.04 | 106,407 |
| PNR | 101.79▲ | +2.03 (+2.03%) | 102.02 | 99.66 | 1,513,900 |
| POET | 5.58▲ | +0.06 (+1.09%) | 5.82 | 5.48 | 4,036,503 |
| POLA | 1.41▼ | -0.06 (-4.08%) | 1.53 | 1.41 | 38,417 |
| PONY | 13.65▼ | -0.12 (-0.87%) | 13.855 | 13.34 | 2,220,000 |
| PPBT | 0.576▼ | -0.009 (-1.54%) | 0.595 | 0.57 | 102,800 |
| PPCB | 0.21▼ | -0.0099 (-4.50%) | 0.239 | 0.207 | 330,493 |
| PPLT | 189.27▲ | +6.34 (+3.47%) | 191.50 | 188.0301 | 409,709 |
| PPSI | 3.83▼ | -0.05 (-1.29%) | 4.09 | 3.82 | 51,717 |
| PPTA | 29.30▲ | +1.22 (+4.34%) | 29.6698 | 28.30 | 1,132,753 |
| PQJA | 28.9917▲ | +0.1391 (+0.48%) | 28.9917 | 28.97 | 517 |
| PQJL | 28.9824▲ | +0.1236 (+0.43%) | 29.02 | 28.9824 | 104 |
| PQOC | 28.4543▲ | +0.1308 (+0.46%) | 28.4543 | 28.4543 | 1 |
| PRAA | 11.47▲ | +0.47 (+4.27%) | 11.52 | 10.85 | 459,352 |
| PRCS | 26.56▲ | +0.22 (+0.84%) | 26.64 | 26.42 | 66,260 |
| PRME | 3.29▼ | -0.02 (-0.60%) | 3.39 | 3.22 | 1,107,438 |
| PRMR | 24.30▲ | +0.0219 (+0.09%) | 24.40 | 24.17 | 29,200 |
| PROF | 7.02▲ | +0.34 (+5.09%) | 7.11 | 6.5385 | 106,870 |
| PROP | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7601 | 707,984 |
| PRPL | 0.6953▼ | -0.003 (-0.43%) | 0.7099 | 0.6906 | 108,074 |
| PRQR | 1.49▲ | +0.04 (+2.76%) | 1.5799 | 1.42 | 416,400 |
| PRSO | 0.904▲ | +0.026 (+2.96%) | 0.9171 | 0.8801 | 181,398 |
| PRTA | 9.09▲ | +0.13 (+1.45%) | 9.225 | 8.805 | 307,596 |
| PRTH | 5.58▲ | +0.08 (+1.45%) | 5.67 | 5.48 | 326,179 |
| PRU | 104.33▲ | +1.06 (+1.03%) | 105.46 | 103.49 | 1,714,777 |
| PRVA | 21.78▼ | -0.30 (-1.36%) | 22.13 | 21.58 | 804,503 |
| PRXG | 34.7927▲ | +0.2847 (+0.83%) | 34.93 | 34.63 | 6,637 |
| PRZO | 1.09▲ | +0.07 (+6.86%) | 1.09 | 0.98 | 3,294,221 |
| PSBD | 11.17▼ | -0.05 (-0.45%) | 11.375 | 11.16 | 26,392 |
| PSCH | 43.35▲ | +0.55 (+1.29%) | 43.35 | 42.82 | 11,302 |
| PSET | 74.4705▲ | +0.9552 (+1.30%) | 74.4705 | 74.17 | 4,532 |
| PSLV | 25.42▲ | +1.42 (+5.92%) | 25.89 | 25.08 | 20,401,097 |
| PSN | 63.72▲ | +2.31 (+3.76%) | 64.235 | 61.66 | 1,441,645 |
| PSNL | 9.00▲ | +0.43 (+5.02%) | 9.558 | 8.50 | 1,399,934 |
| PSO | 12.59▼ | -0.03 (-0.24%) | 12.685 | 12.54 | 891,542 |
| PSP | 64.11▲ | +0.38 (+0.60%) | 64.16 | 63.66 | 9,779 |
| PSQH | 0.7997▲ | +0.0243 (+3.13%) | 0.8309 | 0.7503 | 477,310 |
| PSWD | 31.9391▼ | -0.1482 (-0.46%) | 32.00 | 31.9391 | 289 |
| PTCT | 68.93▼ | -0.24 (-0.35%) | 70.24 | 68.65 | 1,066,427 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTIR | 14.54▲ | +0.47 (+3.34%) | 15.7399 | 14.47 | 5,525,751 |
| PTNQ | 77.5763▲ | +0.701 (+0.91%) | 78.01 | 76.907 | 39,451 |
| PTON | 4.32▲ | +0.13 (+3.10%) | 4.38 | 4.165 | 11,120,286 |
| PTRN | 10.48▼ | -0.04 (-0.38%) | 11.026 | 10.35 | 1,021,200 |
| PUBM | 6.58▲ | +0.29 (+4.61%) | 6.61 | 6.20 | 602,181 |
| PVLA | 79.60▼ | -0.49 (-0.61%) | 80.195 | 78.37 | 175,592 |
| PW | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.74 | 16,500 |
| PX | 9.02▲ | +0.48 (+5.62%) | 9.04 | 8.54 | 660,469 |
| PXLW | 5.91▲ | +0.16 (+2.78%) | 6.15 | 5.75 | 15,241 |
| PYPG | 5.12▲ | +0.16 (+3.23%) | 5.19 | 4.91 | 781,880 |
| PYPL | 41.45▲ | +0.64 (+1.57%) | 41.76 | 40.59 | 17,606,068 |
| PYPY | 28.50▲ | +0.325 (+1.15%) | 28.50 | 28.40 | 1,888 |
| PYXS | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.33 | 287,699 |
| PZZA | 32.83▲ | +1.50 (+4.79%) | 33.68 | 31.265 | 1,622,612 |
| QBIG | 36.186▲ | +0.3403 (+0.95%) | 36.45 | 36.01 | 3,200 |
| QBTS | 19.07▲ | +0.63 (+3.42%) | 19.62 | 18.035 | 21,444,194 |
| QBY | 11.965▲ | +0.045 (+0.38%) | 12.16 | 11.81 | 10,000 |