Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.5368▼ | -0.0116 (-2.12%) | 0.55 | 0.5251 | 75,416 |
| SMYY | 8.4112▲ | +0.0156 (+0.19%) | 8.435 | 8.36 | 36,847 |
| SNA | 362.31▼ | -1.00 (-0.28%) | 364.36 | 356.2201 | 362,153 |
| SNDX | 19.77▼ | -0.36 (-1.79%) | 20.14 | 19.69 | 1,204,009 |
| SNGX | 0.39▲ | +0.0022 (+0.57%) | 0.40 | 0.35 | 739,495 |
| SNOA | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 160,130 |
| SNSE | 17.56▼ | -0.02 (-0.11%) | 18.40 | 17.18 | 15,922 |
| SNT | 2.6965▲ | +0.0325 (+1.22%) | 2.6965 | 2.695 | 1,302 |
| SNYR | 0.2495▲ | +0.0037 (+1.51%) | 0.2579 | 0.2354 | 560,931 |
| SOAR | 0.153▲ | +0.0139 (+9.99%) | 0.1542 | 0.135 | 2,729,460 |
| SOFA | 12.0448▼ | -0.0272 (-0.23%) | 12.21 | 11.60 | 62,383 |
| SOFI | 15.65▼ | -0.04 (-0.25%) | 15.785 | 15.35 | 47,705,269 |
| SOFX | 8.29▼ | -0.03 (-0.36%) | 8.42 | 7.99 | 1,629,203 |
| SOGP | 14.09▼ | -0.22 (-1.54%) | 14.10 | 13.96 | 14,583 |
| SON | 48.67▲ | +0.67 (+1.40%) | 49.06 | 46.8101 | 824,242 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| SOS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 21,597 |
| SOVF | 28.2562▼ | -0.0184 (-0.07%) | 28.30 | 27.9401 | 5,366 |
| SOXS | 8.29▼ | -0.25 (-2.93%) | 8.78 | 8.21 | 0 |
| SPAB | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2201 | 3,829,614 |
| SPB | 75.53▲ | +1.04 (+1.40%) | 75.58 | 71.63 | 345,972 |
| SPBO | 28.86▲ | +0.06 (+0.21%) | 28.86 | 28.69 | 1,547,605 |
| SPDN | 8.77▼ | -0.02 (-0.23%) | 8.83 | 8.74 | 76,998,058 |
| SPFI | 40.13▲ | +0.04 (+0.10%) | 40.465 | 39.49 | 92,897 |
| SPGI | 415.73▼ | -1.28 (-0.31%) | 417.4199 | 408.54 | 1,722,684 |
| SPHY | 23.40▲ | +0.01 (+0.04%) | 23.42 | 23.32 | 3,698,870 |
| SPIB | 33.35▲ | +0.02 (+0.06%) | 33.355 | 33.23 | 8,529,755 |
| SPIP | 25.89▲ | +0.01 (+0.04%) | 25.89 | 25.825 | 586,586 |
| SPLB | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.8799 | 2,935,373 |
| SPMB | 22.11▼ | -0.01 (-0.05%) | 22.1499 | 22.0001 | 1,119,445 |
| SPRU | 2.96▲ | +0.12 (+4.23%) | 2.9881 | 2.6533 | 25,910 |
| SPSB | 29.99▲ | +0.01 (+0.03%) | 29.99 | 29.95 | 3,312,572 |
| SPTB | 29.8621▲ | +0.0221 (+0.07%) | 29.87 | 29.7638 | 21,802 |
| SPTI | 28.27▲ | +0.01 (+0.04%) | 28.2899 | 28.1701 | 2,451,248 |
| SPTL | 25.61▲ | +0.09 (+0.35%) | 25.62 | 25.365 | 8,237,699 |
| SPTS | 29.01▼ | -0.01 (-0.03%) | 29.02 | 28.99 | 1,268,536 |
| SPXC | 205.39▼ | -0.16 (-0.08%) | 207.61 | 198.955 | 444,462 |
| SPXS | 27.30▼ | -0.15 (-0.55%) | 27.91 | 27.0503 | 18,775,941 |
| SPXU | 38.27▼ | -0.21 (-0.55%) | 39.16 | 37.95 | 14,167,913 |
| SQQQ | 41.96▼ | -0.23 (-0.55%) | 43.3305 | 41.50 | 60,271,621 |
| SR | 86.79▲ | +0.08 (+0.09%) | 87.285 | 85.74 | 372,272 |
| SRBK | 18.29▲ | +0.15 (+0.83%) | 18.30 | 18.07 | 110,190 |
| SRE | 91.55▲ | +0.09 (+0.10%) | 91.99 | 90.79 | 1,282,176 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRPT | 16.96▼ | -0.16 (-0.93%) | 17.24 | 16.66 | 2,013,114 |
| SRTS | 3.23▼ | -0.09 (-2.71%) | 3.28 | 3.10 | 44,212 |
| SRZN | 27.09▲ | +0.04 (+0.15%) | 27.68 | 26.44 | 46,587 |
| SSB | 93.84▼ | -0.72 (-0.76%) | 94.35 | 92.72 | 586,614 |
| SSG | 14.12▲ | +0.08 (+0.57%) | 14.50 | 13.82 | 327,307 |
| SSII | 3.89▼ | -0.055 (-1.39%) | 3.96 | 3.86 | 38,410 |
| SSNC | 66.95▼ | -0.25 (-0.37%) | 69.19 | 66.28 | 2,327,048 |
| SSP | 3.49▲ | +0.17 (+5.12%) | 3.51 | 3.27 | 411,432 |
| SSTK | 16.28▲ | +0.70 (+4.49%) | 16.29 | 15.34 | 265,545 |
| STAX | 25.3586▲ | +0.0086 (+0.03%) | 25.3586 | 25.35 | 116 |
| STEM | 9.15▲ | +0.25 (+2.81%) | 9.15 | 8.73 | 108,126 |
| STG | 2.995▼ | -0.165 (-5.22%) | 3.30 | 2.995 | 894 |
| STGW | 6.29▲ | +0.07 (+1.13%) | 6.345 | 6.07 | 1,241,611 |
| STIM | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 2,138,403 |
| STIP | 103.32▼ | -0.08 (-0.08%) | 103.395 | 103.30 | 923,809 |
| STKH | 1.47▲ | +0.06 (+4.26%) | 1.58 | 1.38 | 16,916 |
| STN | 76.17▲ | +1.28 (+1.71%) | 76.52 | 73.73 | 307,557 |
| STOK | 29.67▼ | -0.625 (-2.06%) | 30.27 | 29.575 | 397,403 |
| STPZ | 53.90▼ | -0.055 (-0.10%) | 53.97 | 53.87 | 71,747 |
| STTK | 6.09▼ | -0.08 (-1.30%) | 6.21 | 5.915 | 1,014,589 |
| STWD | 17.34▲ | +0.20 (+1.17%) | 17.37 | 16.93 | 2,741,753 |
| STXT | 19.755▼ | -0.065 (-0.33%) | 19.81 | 19.7016 | 11,073 |
| SUB | 106.22▲ | +0.03 (+0.03%) | 106.2399 | 106.09 | 398,478 |
| SURG | 0.5101▲ | +0.01 (+2.00%) | 0.5298 | 0.49 | 43,269 |
| SUSB | 24.935 | +0.00 (+0.00%) | 24.9399 | 24.89 | 99,487 |
| SUSC | 22.985▲ | +0.03 (+0.13%) | 22.995 | 22.87 | 210,565 |
| SUZ | 8.45 | +0.00 (+0.00%) | 8.535 | 8.285 | 4,312,487 |
| SWIM | 5.16▲ | +0.27 (+5.52%) | 5.285 | 4.91 | 1,102,478 |
| SWX | 88.89▼ | -0.77 (-0.86%) | 89.7625 | 88.51 | 304,232 |
| SXI | 252.36▼ | -1.56 (-0.61%) | 254.095 | 245.91 | 91,334 |
| SXTC | 1.64▲ | +0.04 (+2.50%) | 1.66 | 1.57 | 19,140 |
| SXTP | 1.49▲ | +0.09 (+6.43%) | 1.495 | 1.3582 | 59,788 |
| SYF | 72.00▼ | -0.05 (-0.07%) | 72.13 | 70.34 | 2,716,954 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.70 | 35.595 | 508,342 |
| SYM | 50.95▲ | +0.99 (+1.98%) | 51.02 | 49.52 | 1,207,289 |
| SYPR | 2.89▲ | +0.14 (+5.09%) | 3.0109 | 2.705 | 143,662 |
| SZK | 10.7878▲ | +0.2059 (+1.95%) | 11.1054 | 10.76 | 4,630 |
| T | 25.34▲ | +0.41 (+1.64%) | 25.385 | 24.815 | 35,774,380 |
| TABD | 24.8521▲ | +0.0239 (+0.10%) | 24.8521 | 24.79 | 100 |
| TAFI | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.08 | 354,661 |
| TAFL | 24.7821▼ | -0.0129 (-0.05%) | 24.80 | 24.58 | 60,506 |
| TAFM | 25.22▼ | -0.01 (-0.04%) | 25.24 | 25.175 | 140,452 |
| TAGG | 42.245▲ | +0.015 (+0.04%) | 42.28 | 42.0601 | 48,338 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 69 |
| TASK | 6.12▲ | +0.10 (+1.66%) | 6.18 | 5.9297 | 702,239 |
| TAXF | 50.01▲ | +0.06 (+0.12%) | 50.01 | 49.83 | 45,374 |
| TAXI | 50.9144▼ | -0.0106 (-0.02%) | 50.94 | 50.85 | 12,946 |
| TAXS | 50.125 | +0.00 (+0.00%) | 50.125 | 50.115 | 4,555 |
| TAXT | 51.135▲ | +0.02 (+0.04%) | 51.135 | 51.07 | 3,913 |
| TAYD | 50.11▼ | -1.01 (-1.98%) | 51.065 | 49.77 | 18,580 |
| TBBK | 55.07▲ | +0.17 (+0.31%) | 55.205 | 53.495 | 361,324 |
| TBLU | 49.7011▲ | +0.1657 (+0.33%) | 49.74 | 49.40 | 859 |
| TCBI | 99.00▲ | +0.25 (+0.25%) | 99.26 | 96.885 | 511,147 |
| TCBS | 16.3101▼ | -0.2649 (-1.60%) | 16.3101 | 16.31 | 2,530 |
| TCOM | 48.06▼ | -0.50 (-1.03%) | 48.14 | 47.3907 | 3,903,988 |
| TCPB | 50.47▼ | -0.03 (-0.06%) | 50.52 | 50.28 | 17,438 |