Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFCF | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| WFF | 0.7781▲ | +0.0191 (+2.52%) | 0.78 | 0.75 | 23,598 |
| WFG | 65.75▼ | -1.18 (-1.76%) | 67.07 | 63.73 | 345,300 |
| WGRX | 0.4029▲ | +0.0334 (+9.04%) | 0.4196 | 0.3357 | 7,541,445 |
| WHLR | 3.43▲ | +0.09 (+2.69%) | 3.81 | 3.21 | 133,100 |
| WHR | 74.29▲ | +1.28 (+1.75%) | 74.44 | 72.03 | 877,796 |
| WIMI | 3.95▲ | +0.22 (+5.90%) | 4.02 | 3.80 | 217,600 |
| WINA | 428.43▲ | +0.35 (+0.08%) | 434.22 | 426.29 | 42,675 |
| WIX | 140.26▲ | +4.68 (+3.45%) | 140.67 | 135.02 | 1,331,519 |
| WLDS | 2.67▲ | +0.02 (+0.75%) | 2.75 | 2.60 | 178,119 |
| WLFC | 129.27▼ | -0.28 (-0.22%) | 130.12 | 128.01 | 23,400 |
| WLY | 36.98▼ | -0.79 (-2.09%) | 38.05 | 36.80 | 300,869 |
| WLYB | 37.0501▼ | -0.9799 (-2.58%) | 37.55 | 37.05 | 2,038 |
| WMK | 68.55▼ | -0.06 (-0.09%) | 68.84 | 67.93 | 77,000 |
| WNC | 8.91▼ | -0.08 (-0.89%) | 9.105 | 8.75 | 288,297 |
| WNEB | 11.30▼ | -0.04 (-0.35%) | 11.43 | 11.285 | 25,639 |
| WNW | 1.73▼ | -0.074 (-4.10%) | 1.88 | 1.68 | 15,313 |
| WRBY | 22.16▲ | +0.32 (+1.47%) | 22.34 | 21.61 | 1,785,283 |
| WSBF | 14.81▼ | -0.20 (-1.33%) | 15.12 | 14.75 | 35,000 |
| WSM | 188.03▲ | +0.04 (+0.02%) | 188.61 | 185.13 | 684,600 |
| WSO | 359.08▲ | +6.65 (+1.89%) | 359.42 | 350.24 | 387,500 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WT | 12.32▼ | -0.25 (-1.99%) | 12.58 | 12.29 | 2,564,400 |
| WTF | 5.50▲ | +0.25 (+4.76%) | 5.5999 | 5.14 | 66,910 |
| WTFC | 126.10▲ | +0.08 (+0.06%) | 127.685 | 125.79 | 471,734 |
| WY | 23.85▲ | +0.24 (+1.02%) | 23.88 | 23.2942 | 4,532,019 |
| WYHG | 1.10▼ | -0.005 (-0.45%) | 1.15 | 1.07 | 477,100 |
| XBIT | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 40,436 |
| XBP | 0.5035▲ | +0.0235 (+4.90%) | 0.5305 | 0.461 | 1,093,773 |
| XBTY | 16.28▲ | +0.19 (+1.18%) | 16.30 | 16.15 | 74,698 |
| XCCC | 38.615▲ | +0.085 (+0.22%) | 38.63 | 38.51 | 240,482 |
| XFLT | 4.93 | +0.00 (+0.00%) | 4.94 | 4.89 | 485,700 |
| XFOR | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.05 | 256,100 |
| XHG | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 9,500 |
| XHLD | 0.258▼ | -0.0057 (-2.16%) | 0.27 | 0.2552 | 548,063 |
| XHYE | 38.67▲ | +0.10 (+0.26%) | 38.67 | 38.67 | 200 |
| XHYT | 35.025▲ | +0.045 (+0.13%) | 35.025 | 35.025 | 100 |
| XLF | 52.54▲ | +0.11 (+0.21%) | 52.68 | 52.29 | 29,302,316 |
| XLFI | 24.73▲ | +0.11 (+0.45%) | 24.77 | 24.621 | 2,400 |
| XLO | 0.7731▲ | +0.0201 (+2.67%) | 0.7846 | 0.725 | 522,446 |
| XMTR | 50.25▲ | +1.56 (+3.20%) | 50.49 | 48.35 | 265,600 |
| XMVM | 59.83▲ | +0.02 (+0.03%) | 60.05 | 59.57 | 9,800 |
| XOMA | 34.27▲ | +0.40 (+1.18%) | 34.92 | 33.17 | 36,400 |
| XPAY | 54.88▲ | +0.315 (+0.58%) | 55.01 | 54.55 | 24,900 |
| XPEV | 21.47▲ | +0.23 (+1.08%) | 21.57 | 21.06 | 2,733,593 |
| XPOF | 7.01▲ | +0.06 (+0.86%) | 7.09 | 6.89 | 238,900 |
| XPP | 29.1227▲ | +0.8857 (+3.14%) | 29.369 | 28.78 | 9,226 |
| XRPI | 14.34▲ | +0.17 (+1.20%) | 14.465 | 14.204 | 225,800 |
| XRPT | 10.33▲ | +0.23 (+2.28%) | 10.48 | 10.135 | 821,500 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.42 | 470,835 |
| XXII | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.46 | 526,300 |
| XXRP | 21.39▲ | +0.47 (+2.25%) | 21.7337 | 21.01 | 735,513 |
| XYF | 12.67▲ | +0.22 (+1.77%) | 12.84 | 12.425 | 78,328 |
| XYZY | 8.98▲ | +0.07 (+0.79%) | 9.03 | 8.72 | 49,390 |
| YALA | 7.09▲ | +0.08 (+1.14%) | 7.21 | 7.04 | 279,700 |
| YBIT | 8.94▲ | +0.09 (+1.02%) | 9.01 | 8.85 | 257,716 |
| YCL | 20.39▼ | -0.11 (-0.54%) | 20.39 | 20.28 | 47,462 |
| YI | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.45 | 5,337 |
| YIBO | 1.28▲ | +0.04 (+3.23%) | 1.283 | 1.20 | 9,044 |
| YINN | 50.27▲ | +2.45 (+5.12%) | 50.87 | 49.32 | 1,667,677 |
| YLD | 19.23▲ | +0.01 (+0.05%) | 19.25 | 19.209 | 182,676 |
| YMAG | 15.16▲ | +0.12 (+0.80%) | 15.175 | 14.9635 | 1,194,010 |
| YMAT | 0.896▲ | +0.055 (+6.54%) | 0.90 | 0.85 | 52,000 |
| YMAX | 12.27▲ | +0.13 (+1.07%) | 12.29 | 12.11 | 1,980,675 |
| YMT | 1.55▲ | +0.02 (+1.31%) | 1.576 | 1.508 | 8,300 |
| YRD | 5.92▲ | +0.04 (+0.68%) | 5.9763 | 5.86 | 22,155 |
| YSPY | 19.5576▲ | +0.1092 (+0.56%) | 19.591 | 19.4627 | 46,078 |
| YYAI | 0.0934▼ | -0.0877 (-48.43%) | 0.1217 | 0.0833 | 954,191,247 |
| YYGH | 0.2848▲ | +0.0023 (+0.81%) | 0.309 | 0.2782 | 371,528 |
| YYY | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.70 | 306,690 |
| ZCMD | 0.735▼ | -0.031 (-4.05%) | 0.79 | 0.653 | 86,000 |
| ZDAI | 0.521▼ | -0.003 (-0.57%) | 0.55 | 0.50 | 79,100 |
| ZETA | 18.69▲ | +0.24 (+1.30%) | 18.825 | 18.16 | 4,253,500 |
| ZH | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.21 | 110,284 |
| ZION | 51.68▼ | -0.01 (-0.02%) | 52.25 | 51.28 | 1,640,420 |
| ZJK | 2.742▼ | -0.128 (-4.46%) | 2.85 | 2.63 | 37,400 |
| ZJYL | 0.345▲ | +0.004 (+1.17%) | 0.359 | 0.329 | 124,800 |
| ZKIN | 2.17▲ | +0.15 (+7.43%) | 2.379 | 1.986 | 31,700 |
| ZLAB | 28.02▼ | -1.07 (-3.68%) | 28.75 | 27.70 | 690,200 |
| ZONE | 1.21▲ | +0.05 (+4.31%) | 1.29 | 1.16 | 852,397 |
| ZOOZ | 1.84▲ | +0.29 (+18.71%) | 1.84 | 1.51 | 435,709 |
| ZSL | 13.40▼ | -0.17 (-1.25%) | 13.41 | 13.042 | 1,574,611 |
| ZTOP | 52.13▲ | +0.01 (+0.02%) | 52.13 | 52.13 | 32 |
| ZYBT | 2.52▲ | +0.16 (+6.78%) | 2.5725 | 2.33 | 33,180 |
| ZYXI | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.32 | 65,170 |