Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.0692 | 1,856 |
| WAR | 28.68▼ | -1.33 (-4.43%) | 29.0899 | 28.41 | 35,332 |
| WCT | 2.005▼ | -0.01 (-0.50%) | 2.10 | 1.82 | 2,399 |
| WDC | 390.99▼ | -9.74 (-2.43%) | 396.3299 | 374.02 | 6,473,378 |
| WGMI | 46.58▼ | -2.48 (-5.06%) | 47.54 | 45.2801 | 542,014 |
| WHLR | 1.89 | +0.00 (+0.00%) | 1.98 | 1.75 | 41,327 |
| WKSP | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.03 | 305,291 |
| WLAC | 16.35▼ | -0.17 (-1.03%) | 16.75 | 15.24 | 618,610 |
| WOLF | 25.85▼ | -3.82 (-12.87%) | 28.96 | 25.08 | 5,146,665 |
| WSHP | 9.87▼ | -1.13 (-10.27%) | 10.3707 | 9.5584 | 222,647 |
| WULF | 20.80▼ | -0.63 (-2.94%) | 21.295 | 20.235 | 26,005,278 |
| WYFI | 15.54▼ | -0.79 (-4.84%) | 16.00 | 15.06 | 534,291 |
| XCUR | 3.47▼ | -0.09 (-2.53%) | 3.49 | 3.29 | 11,021 |
| XE | 34.11▼ | -1.87 (-5.20%) | 37.10 | 33.00 | 14,692,761 |
| XNDU | 27.70▼ | -0.98 (-3.42%) | 29.00 | 24.43 | 1,763,703 |
| XPEG | 8.20▼ | -0.4349 (-5.04%) | 8.20 | 7.7899 | 82,581 |
| XPEV | 16.15▼ | -0.41 (-2.48%) | 16.2099 | 15.72 | 8,309,744 |
| XPON | 0.7071▼ | -0.0447 (-5.95%) | 0.743 | 0.7051 | 73,192 |
| XRTX | 2.77▼ | -0.20 (-6.73%) | 2.93 | 2.7101 | 54,134 |
| XSD | 444.03▼ | -20.55 (-4.42%) | 455.601 | 436.73 | 148,580 |
| YAAS | 1.54▼ | -0.78 (-33.62%) | 1.68 | 1.255 | 3,848,234 |
| YCBD | 0.91▼ | -0.06 (-6.19%) | 1.03 | 0.8716 | 1,185,135 |
| YHGJ | 2.72▼ | -0.25 (-8.42%) | 2.94 | 2.72 | 4,497 |
| YI | 6.55▼ | -0.30 (-4.38%) | 6.63 | 6.55 | 4,281 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.1004 | 37,655 |
| YJ | 1.86 | +0.00 (+0.00%) | 1.86 | 1.74 | 1,090 |
| YXT | 0.5707▼ | -0.0326 (-5.40%) | 0.6088 | 0.532 | 90,704 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |
| ZCMD | 2.07▼ | -0.02 (-0.96%) | 2.07 | 1.935 | 1,730 |
| ZSTK | 6.33▼ | -0.75 (-10.59%) | 7.40 | 6.33 | 1,823 |