Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 215.83▼ | -0.20 (-0.09%) | 221.81 | 212.57 | 968,001 |
| WSR | 14.70▲ | +0.31 (+2.15%) | 14.80 | 14.55 | 181,800 |
| WTBA | 25.89▲ | +0.205 (+0.80%) | 26.0899 | 25.45 | 53,726 |
| WTFC | 157.82▲ | +1.78 (+1.14%) | 161.57 | 155.50 | 953,850 |
| WTS | 306.91▲ | +2.75 (+0.90%) | 311.67 | 305.14 | 213,400 |
| WTV | 99.32▲ | +1.84 (+1.89%) | 99.65 | 97.87 | 401,000 |
| XES | 102.00▲ | +0.81 (+0.80%) | 102.81 | 99.95 | 84,900 |
| XLI | 169.39▲ | +0.45 (+0.27%) | 170.77 | 167.85 | 21,337,700 |
| XLP | 86.99▲ | +1.12 (+1.30%) | 87.35 | 86.22 | 33,745,400 |
| XMLV | 64.986▲ | +0.686 (+1.07%) | 65.28 | 64.48 | 132,098 |
| XMVM | 68.91▲ | +1.29 (+1.91%) | 69.15 | 68.10 | 35,000 |
| XOM | 147.59▲ | +3.86 (+2.69%) | 147.84 | 144.12 | 29,415,200 |
| XPO | 179.54▲ | +9.92 (+5.85%) | 180.39 | 170.15 | 4,669,400 |
| XSLV | 49.4554▲ | +0.8454 (+1.74%) | 49.73 | 48.95 | 10,661 |
| XSVM | 63.44▲ | +0.98 (+1.57%) | 63.62 | 62.99 | 83,600 |
| XTN | 104.79▲ | +2.68 (+2.62%) | 105.07 | 102.41 | 74,800 |
| YFFI | 10.136▼ | -0.009 (-0.09%) | 10.38 | 10.136 | 13,200 |
| YLDE | 56.5025▲ | +0.4575 (+0.82%) | 56.60 | 56.28 | 8,657 |
| ZEUS | 52.17▲ | +0.68 (+1.32%) | 52.65 | 51.035 | 121,838 |
| ZION | 63.81▲ | +1.45 (+2.33%) | 64.87 | 62.49 | 2,933,500 |
| ZTO | 22.79▲ | +0.28 (+1.24%) | 23.20 | 22.48 | 7,105,600 |
| ZWS | 51.77▲ | +4.71 (+10.01%) | 52.77 | 47.30 | 2,926,100 |