Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPWK | 21.92▲ | +1.44 (+7.03%) | 22.00 | 20.665 | 3,490,737 |
| URBN | 81.64▲ | +2.61 (+3.30%) | 81.83 | 79.04 | 2,162,900 |
| URTH | 187.85▲ | +0.72 (+0.38%) | 187.952 | 186.33 | 489,979 |
| USAS | 5.77▲ | +0.59 (+11.39%) | 5.78 | 5.16 | 6,580,300 |
| USG | 43.384▲ | +0.396 (+0.92%) | 43.409 | 43.09 | 2,300 |
| USVM | 93.5438▲ | +0.482 (+0.52%) | 93.6839 | 92.57 | 42,441 |
| UVSP | 35.47▲ | +0.62 (+1.78%) | 35.645 | 34.82 | 202,368 |
| UWM | 51.60▲ | +1.13 (+2.24%) | 51.69 | 50.24 | 468,850 |
| UXI | 47.7819▲ | +0.8993 (+1.92%) | 47.93 | 47.257 | 2,828 |
| VALQ | 67.2938▲ | +0.4289 (+0.64%) | 67.2938 | 67.12 | 183,010 |
| VB | 266.21▲ | +2.83 (+1.07%) | 266.43 | 262.68 | 611,000 |
| VBK | 312.79▲ | +3.75 (+1.21%) | 312.7998 | 308.375 | 208,973 |
| VCLN | 27.319▼ | -0.1061 (-0.39%) | 27.90 | 25.50 | 10,700 |
| VEA | 62.80▲ | +0.26 (+0.42%) | 62.92 | 62.562 | 16,917,774 |
| VEGA | 50.25▲ | +0.0953 (+0.19%) | 50.25 | 49.70 | 3,000 |
| VELO | 13.38▲ | +4.78 (+55.58%) | 13.52 | 8.48 | 4,654,000 |
| VEU | 74.16▲ | +0.18 (+0.24%) | 74.2558 | 73.81 | 2,410,300 |
| VFH | 134.37▲ | +2.31 (+1.75%) | 134.61 | 132.17 | 531,323 |
| VGK | 83.23▲ | +0.62 (+0.75%) | 83.37 | 82.92 | 2,496,876 |
| VIAV | 19.57▲ | +0.37 (+1.93%) | 19.755 | 18.83 | 5,237,799 |
| VICR | 100.97▲ | +0.14 (+0.14%) | 102.19 | 96.55 | 249,592 |
| VIDI | 34.03▲ | +0.23 (+0.68%) | 34.11 | 33.88 | 22,900 |
| VIG | 224.45▲ | +1.67 (+0.75%) | 224.585 | 222.09 | 1,590,092 |
| VIGI | 91.54▲ | +0.27 (+0.30%) | 91.71 | 91.27 | 201,200 |
| VIK | 70.08▲ | +1.23 (+1.79%) | 70.74 | 68.85 | 2,389,814 |
| VINP | 12.87▲ | +0.10 (+0.78%) | 12.961 | 12.64 | 41,851 |
| VIS | 305.47▲ | +3.60 (+1.19%) | 305.63 | 301.235 | 39,854 |
| VLLU | 24.013▲ | +0.2374 (+1.00%) | 24.013 | 24.013 | 200 |
| VLU | 213.7345▲ | +1.1035 (+0.52%) | 213.90 | 212.23 | 3,970 |
| VLY | 11.85▲ | +0.02 (+0.17%) | 12.035 | 11.79 | 7,993,935 |
| VMI | 427.27▲ | +3.32 (+0.78%) | 432.69 | 422.08 | 125,400 |
| VNDA | 6.60▼ | -0.15 (-2.22%) | 6.88 | 6.53 | 1,691,379 |
| VO | 297.33▲ | +2.06 (+0.70%) | 297.58 | 294.59 | 568,359 |
| VOE | 181.09▲ | +1.59 (+0.89%) | 181.43 | 179.50 | 532,022 |
| VONE | 312.62▲ | +1.11 (+0.36%) | 312.71 | 309.75 | 60,400 |
| VONV | 93.44▲ | +0.63 (+0.68%) | 93.50 | 92.72 | 758,700 |
| VOOV | 207.23▲ | +1.32 (+0.64%) | 207.2383 | 205.76 | 70,916 |
| VPG | 38.99▲ | +0.65 (+1.70%) | 39.44 | 37.44 | 178,500 |
| VSCO | 52.75▲ | +0.74 (+1.42%) | 53.47 | 51.75 | 2,066,000 |
| VSLU | 44.40▲ | +0.26 (+0.59%) | 44.40 | 44.14 | 21,200 |
| VSMV | 55.6311▲ | +0.2521 (+0.46%) | 55.64 | 55.38 | 8,548 |
| VT | 142.56▲ | +0.39 (+0.27%) | 142.655 | 141.405 | 3,180,790 |
| VTHR | 304.44▲ | +0.73 (+0.24%) | 304.64 | 301.77 | 129,100 |
| VTI | 339.87▲ | +1.14 (+0.34%) | 339.94 | 336.4435 | 3,818,952 |
| VTN | 11.70▲ | +0.02 (+0.17%) | 11.80 | 11.68 | 43,400 |
| VTV | 193.14▲ | +1.58 (+0.82%) | 193.26 | 191.38 | 4,244,512 |
| VTVT | 34.10▼ | -0.31 (-0.90%) | 35.95 | 34.10 | 7,100 |
| VTWG | 247.72▲ | +3.33 (+1.36%) | 248.24 | 244.45 | 27,000 |
| VTWO | 104.24▲ | +1.20 (+1.16%) | 104.33 | 102.83 | 2,234,200 |
| VTWV | 166.84▲ | +1.51 (+0.91%) | 167.22 | 164.98 | 19,300 |
| VXF | 217.28▲ | +1.86 (+0.86%) | 217.47 | 215.02 | 521,600 |
| VXUS | 76.13▲ | +0.20 (+0.26%) | 76.2165 | 75.7545 | 7,083,491 |
| VYM | 147.79▲ | +1.00 (+0.68%) | 147.8798 | 146.575 | 1,709,632 |
| VYMI | 89.71▲ | +0.59 (+0.66%) | 89.825 | 89.34 | 1,328,200 |
| VZLA | 5.36▲ | +0.09 (+1.71%) | 5.49 | 5.23 | 6,865,947 |
| WAB | 217.77▲ | +2.19 (+1.02%) | 219.63 | 213.96 | 425,831 |
| WBS | 63.93▼ | -0.06 (-0.09%) | 64.855 | 63.54 | 1,869,427 |
| WCC | 277.42▲ | +0.44 (+0.16%) | 279.04 | 272.67 | 376,500 |
| WCEO | 33.902▲ | +0.251 (+0.75%) | 33.902 | 33.902 | 100 |
| WDC | 187.20▲ | +5.25 (+2.89%) | 188.77 | 173.446 | 7,468,934 |
| WDIV | 75.45▲ | +0.4712 (+0.63%) | 75.63 | 75.04 | 19,800 |
| WFC | 92.59▲ | +1.90 (+2.10%) | 93.42 | 90.22 | 15,498,500 |
| WILC | 27.98▲ | +0.25 (+0.90%) | 27.98 | 27.80 | 8,800 |
| WNEB | 13.13▲ | +0.09 (+0.69%) | 13.445 | 13.01 | 73,582 |
| WOMN | 41.73▲ | +0.27 (+0.65%) | 41.74 | 41.45 | 9,600 |
| WPM | 117.32▲ | +4.49 (+3.98%) | 118.95 | 112.56 | 2,043,400 |
| WRBY | 30.23▲ | +0.66 (+2.23%) | 30.90 | 28.03 | 13,503,091 |
| WRN | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.50 | 955,700 |
| WSBF | 17.05▲ | +0.26 (+1.55%) | 17.06 | 16.81 | 41,300 |
| WTFC | 142.01▲ | +0.98 (+0.69%) | 143.76 | 140.06 | 443,387 |
| WTM | 2,044.87▲ | +3.93 (+0.19%) | 2,127.97 | 2,032.30 | 30,522 |
| WTV | 94.88▲ | +0.81 (+0.86%) | 95.01 | 94.07 | 175,300 |
| WWJD | 36.38▲ | +0.19 (+0.53%) | 36.419 | 35.7954 | 23,539 |
| XLF | 54.87▲ | +0.98 (+1.82%) | 54.9799 | 53.94 | 50,769,546 |
| XLI | 157.73▲ | +1.67 (+1.07%) | 157.88 | 155.76 | 9,991,076 |
| XMMO | 142.16▲ | +2.07 (+1.48%) | 142.34 | 139.62 | 219,600 |
| XMVM | 65.91▲ | +0.25 (+0.38%) | 66.44 | 65.75 | 38,900 |
| XNAV | 82.1177▲ | +0.2732 (+0.33%) | 82.13 | 81.95 | 1,257 |
| XPEL | 50.13▼ | -0.26 (-0.52%) | 51.115 | 49.71 | 246,600 |
| XSMO | 75.85▲ | +1.18 (+1.58%) | 75.89 | 74.77 | 202,300 |
| XTL | 159.77▲ | +3.2284 (+2.06%) | 160.0759 | 155.03 | 14,822 |
| YETI | 45.46▲ | +0.22 (+0.49%) | 46.28 | 45.20 | 2,445,000 |
| YLDE | 54.7604▲ | +0.3319 (+0.61%) | 54.87 | 54.5267 | 7,718 |
| ZSB | 18.48▼ | -0.54 (-2.84%) | 19.31 | 18.48 | 113,400 |