Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSA | 134.21▲ | +0.57 (+0.43%) | 134.33 | 133.91 | 65,236 |
| SUSB | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 203,251 |
| SUSL | 115.3783▲ | +0.5717 (+0.50%) | 115.41 | 115.16 | 9,771 |
| SWAG | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.88 | 142,591 |
| TAFI | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 283,605 |
| TBFC | 28.1121▲ | +0.0825 (+0.29%) | 28.1121 | 28.1121 | 12 |
| TBFG | 29.472▲ | +0.127 (+0.43%) | 29.472 | 29.472 | 100 |
| TCAF | 37.09▲ | +0.10 (+0.27%) | 37.1599 | 37.0311 | 808,938 |
| TCHI | 25.04▲ | +0.17 (+0.68%) | 25.15 | 24.9118 | 16,621 |
| TCHP | 48.48▲ | +0.41 (+0.85%) | 48.50 | 48.191 | 65,100 |
| TDF | 11.60▲ | +0.06 (+0.52%) | 11.73 | 11.48 | 77,760 |
| TDSB | 23.2331▲ | +0.0571 (+0.25%) | 23.24 | 23.16 | 4,683 |
| TECL | 113.54▲ | +2.90 (+2.62%) | 113.59 | 110.80 | 1,006,199 |
| TFPM | 28.67▲ | +0.02 (+0.07%) | 29.30 | 28.465 | 744,472 |
| TGB | 3.66▲ | +0.11 (+3.10%) | 3.69 | 3.54 | 3,320,891 |
| TGRT | 43.39▲ | +0.43 (+1.00%) | 43.39 | 43.11 | 23,832 |
| TGRW | 45.185▲ | +0.415 (+0.93%) | 45.185 | 44.90 | 6,608 |
| THNQ | 63.04▲ | +0.96 (+1.55%) | 63.19 | 62.44 | 23,693 |
| TILE | 29.35▲ | +0.83 (+2.91%) | 29.42 | 28.25 | 574,375 |
| TKO | 204.49▲ | +2.05 (+1.01%) | 212.49 | 200.96 | 2,302,446 |
| TLN | 405.45▲ | +2.92 (+0.73%) | 411.36 | 400.05 | 683,500 |
| TLTD | 89.2173▲ | +0.5511 (+0.62%) | 89.28 | 89.10 | 4,368 |
| TLTE | 63.3731▲ | +0.3112 (+0.49%) | 63.46 | 63.25 | 4,583 |
| TMQ | 2.13▲ | +0.03 (+1.43%) | 2.19 | 2.0863 | 689,791 |
| TOGA | 36.2505▲ | +0.3225 (+0.90%) | 36.3303 | 36.25 | 23,871 |
| TOK | 133.81▲ | +0.74 (+0.56%) | 133.81 | 133.71 | 831 |
| TOUS | 33.8054▲ | +0.2554 (+0.76%) | 33.81 | 33.69 | 75,303 |
| TOYO | 5.915▲ | +0.025 (+0.42%) | 6.40 | 5.81 | 39,600 |
| TPB | 102.93▲ | +0.59 (+0.58%) | 104.7604 | 102.29 | 336,543 |
| TPC | 64.22▲ | +0.26 (+0.41%) | 65.60 | 64.10 | 577,325 |
| TQQQ | 99.23▲ | +2.47 (+2.55%) | 99.27 | 97.565 | 39,057,176 |
| TRFM | 47.4804▲ | +0.6414 (+1.37%) | 47.51 | 47.11 | 10,827 |
| TRML | 47.65▲ | +0.04 (+0.08%) | 47.70 | 47.62 | 924,319 |
| TRX | 0.5322▲ | +0.0222 (+4.35%) | 0.5447 | 0.52 | 2,745,965 |
| TSBK | 36.47▲ | +0.04 (+0.11%) | 36.73 | 36.47 | 8,748 |
| TSPA | 41.53▲ | +0.23 (+0.56%) | 41.53 | 41.41 | 204,400 |
| TUG | 38.6028▲ | +0.3403 (+0.89%) | 38.61 | 38.491 | 18,155 |
| TUGN | 25.9062▲ | +0.2182 (+0.85%) | 25.91 | 25.69 | 23,526 |
| TWN | 54.00▲ | +0.38 (+0.71%) | 54.50 | 53.5101 | 8,381 |
| TYLG | 35.098▲ | +0.182 (+0.52%) | 35.098 | 34.99 | 600 |
| U | 46.53▲ | +2.98 (+6.84%) | 46.765 | 43.93 | 11,510,547 |
| UBER | 98.85▲ | +2.96 (+3.09%) | 98.86 | 95.52 | 18,612,299 |
| UBS | 41.59▲ | +0.86 (+2.11%) | 41.70 | 41.36 | 1,745,804 |
| UDIV | 51.8794▲ | +0.2094 (+0.41%) | 51.9399 | 51.8006 | 5,372 |
| UEC | 13.17▲ | +1.30 (+10.95%) | 13.25 | 11.47 | 22,243,606 |
| UEVM | 55.8598▲ | +0.1917 (+0.34%) | 55.90 | 55.8283 | 4,555 |
| UFO | 34.92▲ | +0.613 (+1.79%) | 34.93 | 34.41 | 87,944 |
| UGL | 42.17▲ | +0.84 (+2.03%) | 42.27 | 41.505 | 1,746,712 |
| UJB | 79.1604▲ | +0.403 (+0.51%) | 79.1604 | 79.04 | 219 |
| UMMA | 27.19▲ | +0.155 (+0.57%) | 27.27 | 26.90 | 32,100 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| UPGR | 21.6235▲ | +0.2574 (+1.20%) | 21.6235 | 21.6235 | 4 |
| UPRO | 108.73▲ | +1.65 (+1.54%) | 108.85 | 108.03 | 3,315,126 |
| URA | 45.98▲ | +3.93 (+9.35%) | 45.99 | 42.095 | 7,490,221 |
| URAA | 38.65▲ | +5.81 (+17.69%) | 38.76 | 33.10 | 125,720 |
| URNJ | 27.15▲ | +3.01 (+12.47%) | 27.25 | 24.33 | 723,096 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| URTH | 180.18▲ | +0.93 (+0.52%) | 180.255 | 179.845 | 220,608 |
| USAS | 2.965▲ | +0.105 (+3.67%) | 2.975 | 2.81 | 1,588,952 |
| USCA | 40.9555▲ | +0.2066 (+0.51%) | 40.97 | 40.95 | 288 |
| USCI | 78.46▲ | +0.96 (+1.24%) | 78.49 | 78.10 | 16,359 |
| USCL | 77.8416▲ | +0.4222 (+0.55%) | 77.8416 | 77.6901 | 357 |
| USG | 37.97▲ | +0.15 (+0.40%) | 38.0126 | 37.97 | 1,552 |
| USMC | 67.8113▲ | +0.4831 (+0.72%) | 67.86 | 67.49 | 46,767 |
| USNZ | 41.887▲ | +0.168 (+0.40%) | 41.887 | 41.887 | 100 |
| USPX | 58.13▲ | +0.33 (+0.57%) | 58.13 | 57.94 | 21,285 |
| USSG | 60.49▲ | +0.3016 (+0.50%) | 60.52 | 60.32 | 8,298 |
| UUUU | 13.82▲ | +1.89 (+15.84%) | 14.12 | 11.8624 | 19,278,785 |
| VCLN | 22.5053▲ | +0.0053 (+0.02%) | 23.57 | 21.8839 | 13,522 |
| VCSH | 80.01▲ | +0.08 (+0.10%) | 80.03 | 79.98 | 2,895,683 |
| VEA | 60.30▲ | +0.48 (+0.80%) | 60.31 | 60.045 | 18,083,521 |
| VEGA | 48.2915▲ | +0.0828 (+0.17%) | 48.42 | 48.2915 | 513 |
| VEMY | 27.9996▲ | +0.0216 (+0.08%) | 28.078 | 27.9799 | 1,317 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VGT | 726.63▲ | +7.06 (+0.98%) | 726.63 | 719.959 | 404,802 |
| VGZ | 2.17▲ | +0.34 (+18.58%) | 2.46 | 2.00 | 8,689,457 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |
| VIDI | 32.37▲ | +0.20 (+0.62%) | 32.38 | 32.26 | 13,000 |
| VNQI | 48.34▲ | +0.25 (+0.52%) | 48.375 | 48.23 | 151,748 |
| VNSE | 38.4393▲ | +0.2453 (+0.64%) | 38.4393 | 38.4393 | 2 |
| VONE | 300.38▲ | +1.26 (+0.42%) | 300.62 | 299.88 | 106,500 |
| VONG | 119.55▲ | +1.12 (+0.95%) | 119.55 | 118.88 | 762,400 |
| VOO | 607.59▲ | +3.15 (+0.52%) | 607.73 | 606.21 | 7,087,685 |
| VOOG | 433.37▲ | +4.09 (+0.95%) | 433.4448 | 431.14 | 270,715 |
| VOTE | 77.829▲ | +0.3585 (+0.46%) | 77.86 | 77.68 | 18,700 |
| VOX | 191.14▲ | +3.09 (+1.64%) | 191.29 | 189.11 | 297,818 |
| VPG | 32.62▲ | +1.32 (+4.22%) | 32.93 | 31.175 | 144,509 |
| VPL | 89.56▲ | +0.66 (+0.74%) | 89.595 | 89.195 | 394,885 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VSLU | 42.6108▲ | +0.2428 (+0.57%) | 42.615 | 42.5225 | 20,294 |
| VSS | 144.10▲ | +0.94 (+0.66%) | 144.13 | 143.50 | 119,087 |
| VST | 213.52▲ | +3.82 (+1.82%) | 217.90 | 209.70 | 4,143,025 |
| VT | 137.37▲ | +0.77 (+0.56%) | 137.385 | 137.064 | 2,006,921 |
| VTES | 102.27▲ | +0.10 (+0.10%) | 102.3299 | 102.25 | 117,489 |
| VTHR | 292.1205▲ | +1.2205 (+0.42%) | 292.47 | 291.695 | 33,212 |
| VTI | 325.89▲ | +1.58 (+0.49%) | 326.12 | 325.21 | 3,087,650 |
| VUG | 476.21▲ | +4.70 (+1.00%) | 476.2484 | 473.49 | 1,031,224 |
| VUSE | 66.58▲ | +0.326 (+0.49%) | 66.63 | 66.28 | 12,300 |