Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 239.63▲ | +2.59 (+1.09%) | 239.63 | 236.8636 | 423,638 |
| VXUS | 86.96▲ | +0.65 (+0.75%) | 87.055 | 86.50 | 5,779,081 |
| VYM | 161.17▲ | +1.98 (+1.24%) | 161.27 | 159.8421 | 1,092,580 |
| WAR | 36.02▲ | +0.98 (+2.80%) | 36.16 | 35.45 | 45,408 |
| WBIF | 34.8937▲ | +0.0521 (+0.15%) | 34.8937 | 34.82 | 2,972 |
| WBIG | 25.61▲ | +0.0167 (+0.07%) | 25.65 | 25.59 | 3,695 |
| WBIL | 40.8151▲ | +0.4324 (+1.07%) | 40.8151 | 40.645 | 2,038 |
| WCEO | 37.0165▲ | +0.0749 (+0.20%) | 37.0165 | 36.96 | 652 |
| WCME | 20.266▲ | +0.1404 (+0.70%) | 20.29 | 20.10 | 6,710 |
| WCMI | 19.54▲ | +0.09 (+0.46%) | 19.59 | 19.48 | 448,547 |
| WDC | 563.10▲ | +16.90 (+3.09%) | 571.18 | 541.00 | 4,987,340 |
| WERN | 42.99▲ | +0.47 (+1.11%) | 43.27 | 41.92 | 771,304 |
| WGMI | 71.51▲ | +0.75 (+1.06%) | 74.1299 | 70.91 | 792,013 |
| WGRX | 4.25▲ | +0.40 (+10.39%) | 4.44 | 3.63 | 137,036 |
| WTV | 103.54 | +0.00 (+0.00%) | 103.7581 | 103.4301 | 114,879 |
| WULF | 26.49▲ | +0.83 (+3.23%) | 27.465 | 26.04 | 24,401,379 |
| WYHG | 3.88▲ | +3.0224 (+352.43%) | 3.89 | 3.44 | 57,310 |
| WYY | 11.44▲ | +0.32 (+2.88%) | 12.10 | 10.61 | 129,580 |
| XCEM | 53.73▲ | +0.30 (+0.56%) | 53.73 | 52.91 | 164,112 |
| XCNY | 34.00▲ | +0.3188 (+0.95%) | 34.00 | 34.00 | 69 |
| XCOR | 91.7611▲ | +0.2842 (+0.31%) | 91.7611 | 91.70 | 1,861 |
| XHR | 17.76▲ | +0.24 (+1.37%) | 17.96 | 17.375 | 749,516 |
| XMAG | 25.4395▲ | +0.2095 (+0.83%) | 25.4835 | 25.25 | 14,228 |
| XNAV | 100.6726▲ | +1.4737 (+1.49%) | 100.6726 | 99.5384 | 3,218 |
| XNTK | 387.27▲ | +10.10 (+2.68%) | 387.50 | 379.505 | 62,306 |
| XPND | 42.3373▲ | +0.8963 (+2.16%) | 42.3373 | 41.70 | 1,644 |
| XRLX | 49.8053▲ | +0.1233 (+0.25%) | 49.8053 | 49.8053 | 226 |
| XSOE | 50.54▲ | +0.53 (+1.06%) | 50.63 | 50.14 | 348,119 |
| XT | 84.23▲ | +0.49 (+0.59%) | 84.23 | 83.621 | 134,619 |
| XTL | 247.62▲ | +7.87 (+3.28%) | 247.62 | 241.19 | 242,167 |
| ZETA | 25.25▲ | +0.03 (+0.12%) | 25.95 | 24.38 | 12,344,677 |
| ZJYL | 3.25▲ | +0.81 (+33.20%) | 4.50 | 2.77 | 15,678,929 |