Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 26.98▲ | +1.21 (+4.70%) | 27.76 | 26.25 | 1,423,071 |
| LITL | 33.4589▲ | +0.3165 (+0.95%) | 33.4589 | 33.4589 | 86 |
| LPBB | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.72 | 82,007 |
| LQDT | 38.90▲ | +0.46 (+1.20%) | 39.545 | 38.525 | 162,506 |
| LTH | 38.87▲ | +1.04 (+2.75%) | 39.61 | 37.85 | 3,780,923 |
| MAMA | 19.24▲ | +0.33 (+1.75%) | 19.7199 | 18.98 | 881,340 |
| MBWM | 55.79▲ | +0.88 (+1.60%) | 55.85 | 52.77 | 91,422 |
| MBX | 48.40▲ | +2.01 (+4.33%) | 49.25 | 45.4983 | 928,630 |
| MCB | 97.48▲ | +0.42 (+0.43%) | 98.52 | 95.695 | 89,338 |
| MCVT | 27.8616▲ | +0.0827 (+0.30%) | 27.99 | 27.8616 | 20,528 |
| MCY | 106.99▲ | +0.51 (+0.48%) | 107.95 | 106.085 | 195,042 |
| MG | 18.86▼ | -0.21 (-1.10%) | 19.61 | 18.7259 | 148,043 |
| MGNX | 4.78▲ | +0.09 (+1.92%) | 5.08 | 4.56 | 1,941,778 |
| MGTX | 11.60▼ | -0.21 (-1.78%) | 12.28 | 11.545 | 938,026 |
| MHO | 158.83▲ | +10.18 (+6.85%) | 161.25 | 149.44 | 490,824 |
| MIRM | 114.97▲ | +3.90 (+3.51%) | 115.87 | 109.175 | 969,097 |
| MLR | 50.79▲ | +1.18 (+2.38%) | 51.16 | 49.385 | 148,711 |
| MNST | 94.70▲ | +1.01 (+1.08%) | 95.7458 | 93.465 | 4,355,691 |
| MRVI | 5.76▲ | +0.39 (+7.26%) | 5.785 | 5.46 | 3,226,750 |
| MRX | 64.84▼ | -1.67 (-2.51%) | 67.35 | 64.36 | 1,107,576 |
| MSBI | 30.19▼ | -0.01 (-0.03%) | 30.51 | 30.0165 | 162,605 |
| MSGE | 76.51▲ | +0.07 (+0.09%) | 77.595 | 76.05 | 491,171 |
| MYE | 29.72▲ | +1.80 (+6.45%) | 29.77 | 28.055 | 731,571 |
| MYRG | 470.08▲ | +2.08 (+0.44%) | 486.785 | 465.11 | 222,253 |
| NAT | 6.47▲ | +0.01 (+0.15%) | 6.70 | 6.385 | 7,154,976 |
| NBHC | 44.56▲ | +0.55 (+1.25%) | 44.68 | 43.81 | 377,728 |
| NBSM | 27.76▲ | +0.40 (+1.46%) | 27.82 | 27.32 | 7,030 |
| NBTB | 48.72▲ | +0.62 (+1.29%) | 48.915 | 47.58 | 392,410 |
| NDLS | 14.81▲ | +1.14 (+8.34%) | 15.42 | 13.88 | 78,656 |
| NECB | 26.81▲ | +0.17 (+0.64%) | 27.035 | 26.64 | 45,241 |
| NTRA | 259.97▲ | +25.21 (+10.74%) | 264.65 | 239.00 | 2,938,702 |
| NUVL | 123.58▲ | +0.14 (+0.11%) | 123.67 | 123.455 | 2,234,717 |
| NVCT | 24.48▲ | +6.93 (+39.49%) | 24.71 | 17.57 | 1,275,876 |
| NVRI | 21.81▼ | -0.15 (-0.68%) | 22.23 | 21.45 | 192,984 |
| NWBI | 14.99▲ | +0.13 (+0.87%) | 15.07 | 14.825 | 1,547,273 |
| NWPX | 143.53▲ | +4.91 (+3.54%) | 146.2199 | 138.99 | 299,047 |
| OBK | 51.41▲ | +0.97 (+1.92%) | 51.465 | 50.01 | 102,340 |
| ODC | 98.96▲ | +4.22 (+4.45%) | 99.70 | 94.4728 | 159,764 |
| OFG | 48.51▲ | +0.48 (+1.00%) | 48.81 | 47.96 | 267,298 |
| ORN | 15.97▲ | +0.41 (+2.63%) | 16.55 | 15.5611 | 556,271 |
| ORRF | 40.67▲ | +0.92 (+2.31%) | 40.795 | 39.88 | 250,444 |
| OSBC | 22.89▲ | +0.32 (+1.42%) | 22.91 | 22.43 | 307,614 |
| OSCR | 29.16▼ | -0.77 (-2.57%) | 30.38 | 28.50 | 4,737,749 |
| OSW | 27.62▼ | -0.48 (-1.71%) | 28.87 | 27.45 | 1,335,927 |
| PBE | 87.3983▲ | +1.9604 (+2.29%) | 88.00 | 85.766 | 8,081 |
| PBHC | 16.03▼ | -0.07 (-0.43%) | 17.40 | 15.632 | 67,023 |
| PBYI | 7.95▼ | -0.09 (-1.12%) | 8.41 | 7.81 | 493,396 |
| PCB | 27.735▲ | +0.595 (+2.19%) | 27.965 | 27.12 | 44,429 |
| PDLB | 19.68▲ | +0.01 (+0.05%) | 19.80 | 19.59 | 93,817 |
| PEBO | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.21 | 192,673 |
| PECO | 42.14▲ | +0.35 (+0.84%) | 42.41 | 41.98 | 1,327,191 |
| PEJ | 66.04▲ | +0.96 (+1.48%) | 66.716 | 65.21 | 77,539 |
| PFBC | 103.94▲ | +2.16 (+2.12%) | 104.205 | 101.765 | 150,067 |
| PFIS | 65.00▲ | +0.76 (+1.18%) | 65.22 | 63.95 | 56,130 |
| PGEN | 5.40▲ | +0.04 (+0.75%) | 5.61 | 5.26 | 5,016,695 |
| PILL | 16.52▲ | +0.95 (+6.10%) | 17.06 | 15.94 | 109,153 |
| PJP | 114.90▲ | +0.813 (+0.71%) | 115.79 | 114.51 | 6,801 |
| PKB | 111.7944▲ | +2.8544 (+2.62%) | 113.2982 | 109.77 | 21,179 |
| PKBK | 32.74▲ | +0.12 (+0.37%) | 32.99 | 32.444 | 64,329 |
| PKOH | 36.53▲ | +0.105 (+0.29%) | 37.12 | 35.47 | 83,345 |
| PLBC | 57.61▲ | +0.11 (+0.19%) | 58.275 | 57.2801 | 65,151 |
| PNW | 105.37▲ | +1.32 (+1.27%) | 105.62 | 104.2988 | 1,298,834 |
| PRA | 25.00▲ | +0.35 (+1.42%) | 25.015 | 24.985 | 5,363,781 |
| PRFZ | 53.59▲ | +0.55 (+1.04%) | 54.01 | 53.14 | 88,652 |
| PRG | 41.32▲ | +1.89 (+4.79%) | 41.73 | 39.34 | 543,586 |
| PRSU | 53.45▲ | +1.27 (+2.43%) | 53.89 | 52.325 | 479,755 |
| PSC | 68.1998▲ | +0.3598 (+0.53%) | 68.94 | 67.78 | 86,165 |
| PSCH | 50.3917▲ | +1.1681 (+2.37%) | 50.67 | 49.57 | 60,693 |
| PSCI | 180.6575▲ | +2.8575 (+1.61%) | 182.555 | 178.39 | 6,826 |
| PSMT | 188.315▲ | +2.655 (+1.43%) | 188.595 | 182.00 | 305,898 |
| PTGX | 122.15▲ | +3.19 (+2.68%) | 124.80 | 118.805 | 1,094,856 |
| PTH | 55.6532▲ | +0.655 (+1.19%) | 56.135 | 55.3312 | 7,536 |
| QABA | 66.5624▲ | +0.7421 (+1.13%) | 66.74 | 66.0904 | 15,292 |
| QSML | 32.3443▲ | +0.4408 (+1.38%) | 32.3443 | 32.3443 | 97 |
| QVMS | 34.0502▲ | +0.3202 (+0.95%) | 34.255 | 34.012 | 3,596 |
| RBB | 26.605▲ | +0.755 (+2.92%) | 26.70 | 25.90 | 345,500 |
| RBC | 638.94▲ | +5.50 (+0.87%) | 648.3164 | 629.15 | 195,351 |
| RCUS | 28.80▲ | +0.62 (+2.20%) | 29.85 | 28.28 | 1,784,894 |
| RFMZ | 13.48▲ | +0.02 (+0.15%) | 13.57 | 13.44 | 27,577 |
| RGCO | 25.03▲ | +0.59 (+2.41%) | 26.63 | 24.38 | 34,238 |
| RHP | 129.77▲ | +5.54 (+4.46%) | 129.96 | 122.60 | 1,504,698 |
| RLAY | 18.02▲ | +0.58 (+3.33%) | 18.83 | 17.54 | 4,520,085 |
| RMOP | 25.51▲ | +0.065 (+0.26%) | 25.53 | 25.49 | 67,989 |
| RNST | 43.29▲ | +0.54 (+1.26%) | 43.48 | 42.25 | 461,634 |
| ROIV | 34.01▲ | +1.80 (+5.59%) | 34.505 | 32.00 | 10,302,464 |
| ROSC | 55.1408▲ | +0.5208 (+0.95%) | 55.46 | 54.92 | 1,760 |
| RUSC | 38.1484▲ | +0.1945 (+0.51%) | 38.465 | 38.0101 | 22,177 |
| RVNU | 25.275▲ | +0.1219 (+0.48%) | 25.30 | 25.15 | 29,389 |
| RY | 202.16▼ | -0.77 (-0.38%) | 203.545 | 201.50 | 1,759,713 |
| RZG | 69.8407▲ | +0.7582 (+1.10%) | 70.67 | 69.75 | 2,925 |
| SAWS | 25.39▲ | +0.1684 (+0.67%) | 25.63 | 25.15 | 8,999 |
| SBFG | 23.81▲ | +0.66 (+2.85%) | 24.05 | 22.845 | 76,797 |
| SBIO | 60.843▲ | +1.703 (+2.88%) | 61.71 | 59.48 | 78,247 |
| SBSI | 34.90▲ | +0.41 (+1.19%) | 35.13 | 34.38 | 148,863 |
| SCO | 35.44▲ | +2.29 (+6.91%) | 35.71 | 34.88 | 10,443,521 |
| SDVY | 42.70▲ | +0.46 (+1.09%) | 43.005 | 42.275 | 1,359,015 |
| SEIS | 32.8567▲ | +0.1799 (+0.55%) | 33.23 | 32.72 | 38,139 |
| SEPN | 36.05▼ | -0.52 (-1.42%) | 37.99 | 35.61 | 349,696 |
| SFNC | 22.70▲ | +0.22 (+0.98%) | 22.825 | 22.41 | 1,971,195 |
| SIGI | 95.39▲ | +0.99 (+1.05%) | 96.00 | 93.20 | 436,967 |