Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 30.47▲ | +0.08 (+0.26%) | 30.57 | 30.46 | 32,100 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EATZ | 31.612▲ | +0.166 (+0.53%) | 31.612 | 31.51 | 700 |
| ECF | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.22 | 33,100 |
| ECL | 274.09▲ | +1.63 (+0.60%) | 274.17 | 271.89 | 513,700 |
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| EDOW | 38.9846▲ | +0.2646 (+0.68%) | 39.0485 | 38.82 | 6,363 |
| EELV | 26.49▲ | +0.17 (+0.65%) | 26.50 | 26.28 | 23,590 |
| EEM | 48.76▲ | +0.22 (+0.45%) | 48.80 | 48.58 | 20,080,100 |
| EEMA | 83.30▲ | +0.29 (+0.35%) | 83.3799 | 83.11 | 34,920 |
| EEMS | 65.29▲ | +0.63 (+0.97%) | 65.3085 | 64.95 | 5,472 |
| EEMX | 37.8489▲ | +0.1515 (+0.40%) | 37.8701 | 37.80 | 9,852 |
| EET | 65.3243▲ | +0.5296 (+0.82%) | 65.43 | 65.16 | 1,031 |
| EFIV | 59.27▲ | +0.47 (+0.80%) | 59.33 | 58.99 | 69,246 |
| EFRA | 33.98▲ | +0.165 (+0.49%) | 33.98 | 33.98 | 7 |
| EIS | 96.91▲ | +1.82 (+1.91%) | 96.99 | 96.305 | 72,125 |
| EJAN | 32.1859▲ | +0.0447 (+0.14%) | 32.2599 | 32.13 | 39,682 |
| EMDM | 25.695▲ | +0.253 (+0.99%) | 25.695 | 25.695 | 100 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EMF | 14.86▲ | +0.15 (+1.02%) | 14.88 | 14.80 | 38,309 |
| EMM | 30.49▲ | +0.031 (+0.10%) | 30.668 | 30.35 | 2,723 |
| EMMF | 29.1475▲ | +0.1338 (+0.46%) | 29.20 | 29.01 | 7,495 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| EMX | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.635 | 355,139 |
| EMXC | 64.29▲ | +0.52 (+0.82%) | 64.385 | 63.95 | 1,653,356 |
| EMXF | 43.23▲ | +0.33 (+0.77%) | 43.23 | 43.23 | 457 |
| EOCT | 28.452▲ | +0.079 (+0.28%) | 28.455 | 28.45 | 2,900 |
| EOD | 5.47▲ | +0.05 (+0.92%) | 5.47 | 5.41 | 219,911 |
| EPOL | 32.82▲ | +0.63 (+1.96%) | 32.82 | 32.64 | 651,391 |
| EPR | 59.50▲ | +0.48 (+0.81%) | 59.585 | 58.6907 | 645,759 |
| EPS | 64.94▲ | +0.51 (+0.79%) | 64.9871 | 64.54 | 34,058 |
| EPU | 50.06▲ | +0.31 (+0.62%) | 50.06 | 49.7354 | 6,235 |
| EQL | 44.4314▲ | +0.2014 (+0.46%) | 44.5076 | 44.2905 | 23,535 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| EQWL | 111.81▲ | +0.63 (+0.57%) | 111.9887 | 111.4301 | 34,085 |
| ERJ | 61.02▲ | +1.65 (+2.78%) | 61.05 | 60.10 | 914,233 |
| ESE | 196.11▲ | +3.00 (+1.55%) | 196.13 | 194.04 | 68,060 |
| ESGE | 39.60▲ | +0.20 (+0.51%) | 39.64 | 39.45 | 170,302 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| ETG | 21.21▲ | +0.10 (+0.47%) | 21.23 | 21.05 | 67,766 |
| ETO | 27.54▲ | +0.16 (+0.58%) | 27.57 | 27.3784 | 18,796 |
| ETY | 15.66▲ | +0.07 (+0.45%) | 15.6984 | 15.5283 | 109,974 |
| EVEX | 7.35▼ | -0.08 (-1.08%) | 7.68 | 7.09 | 417,579 |
| EVI | 24.98▲ | +2.09 (+9.13%) | 24.98 | 23.20 | 4,129 |
| EVNT | 11.535▲ | +0.03 (+0.26%) | 11.63 | 11.535 | 578 |
| EWC | 46.67▲ | +0.34 (+0.73%) | 46.69 | 46.35 | 1,757,573 |
| EWP | 44.65▲ | +0.05 (+0.11%) | 44.765 | 44.55 | 751,256 |
| EWT | 59.44▲ | +0.69 (+1.17%) | 59.615 | 59.13 | 2,191,999 |
| EWY | 72.70▲ | +0.75 (+1.04%) | 72.80 | 72.25 | 3,214,624 |
| EXG | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.82 | 443,796 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |
| FAN | 18.93▲ | +0.336 (+1.81%) | 18.936 | 18.67 | 43,340 |
| FAST | 43.13▲ | +0.45 (+1.05%) | 43.21 | 42.625 | 2,959,238 |
| FBOT | 30.514▲ | +0.264 (+0.87%) | 30.546 | 30.39 | 5,100 |
| FBZ | 12.185▲ | +0.235 (+1.97%) | 12.185 | 12.13 | 238 |
| FCFY | 25.7166▲ | +0.1366 (+0.53%) | 25.7166 | 25.7166 | 3 |
| FCVT | 38.991▲ | +0.371 (+0.96%) | 39.1395 | 38.73 | 6,411 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FDM | 74.2984▲ | +0.8001 (+1.09%) | 74.39 | 73.93 | 2,209 |
| FDMO | 76.0666▲ | +0.8366 (+1.11%) | 76.17 | 75.5501 | 32,507 |
| FDRR | 55.2945▲ | +0.4545 (+0.83%) | 55.3288 | 54.90 | 11,055 |
| FDTS | 50.9358▲ | +0.2099 (+0.41%) | 50.9358 | 50.78 | 1,412 |
| FDTX | 39.25▲ | +0.71 (+1.84%) | 39.343 | 39.02 | 5,100 |
| FDVV | 53.18▲ | +0.35 (+0.66%) | 53.24 | 52.933 | 446,035 |
| FDWM | 24.5108▲ | +0.2001 (+0.82%) | 24.5108 | 24.5108 | 84 |
| FEAC | 26.527▲ | +0.164 (+0.62%) | 26.539 | 26.35 | 111,900 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FELC | 34.82▲ | +0.29 (+0.84%) | 34.855 | 34.62 | 451,200 |
| FELG | 37.32▲ | +0.38 (+1.03%) | 37.37 | 37.05 | 165,600 |
| FEM | 24.84▲ | +0.18 (+0.73%) | 24.84 | 24.74 | 17,109 |
| FENC | 8.80▲ | +0.26 (+3.04%) | 8.875 | 8.38 | 80,323 |
| FEP | 47.85▲ | +0.20 (+0.42%) | 47.9086 | 47.7271 | 20,643 |
| FEUS | 68.5384▲ | +0.5284 (+0.78%) | 68.5384 | 68.5384 | 15 |
| FFND | 28.0289▲ | +0.1689 (+0.61%) | 28.06 | 27.99 | 1,334 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| FHI | 45.54▲ | +0.25 (+0.55%) | 45.615 | 45.10 | 256,472 |
| FIDU | 78.76▲ | +0.633 (+0.81%) | 78.9183 | 78.36 | 37,966 |
| FINX | 34.58▲ | +0.28 (+0.82%) | 34.6427 | 34.272 | 101,378 |
| FITE | 76.9937▲ | +1.3717 (+1.81%) | 77.08 | 76.7501 | 7,599 |
| FLAG | 26.988▲ | +0.203 (+0.76%) | 26.988 | 26.94 | 200 |
| FLAX | 26.2246▲ | +0.1056 (+0.40%) | 26.2716 | 26.2246 | 2,084 |
| FLEX | 51.69▲ | +0.95 (+1.87%) | 52.17 | 50.72 | 2,764,362 |
| FLKR | 24.74▲ | +0.23 (+0.94%) | 24.7854 | 24.647 | 38,455 |
| FLLA | 22.12▲ | +0.2249 (+1.03%) | 22.19 | 21.99 | 27,222 |
| FLRG | 36.19▲ | +0.3213 (+0.90%) | 36.19 | 35.9604 | 14,864 |
| FLTW | 54.18▲ | +0.743 (+1.39%) | 54.26 | 53.97 | 27,814 |
| FMCX | 33.2575▲ | +0.3787 (+1.15%) | 36.17 | 33.21 | 1,055 |
| FMET | 34.13▲ | +0.22 (+0.65%) | 34.29 | 34.01 | 3,721 |
| FNCL | 75.44▲ | +0.85 (+1.14%) | 75.50 | 74.78 | 60,330 |
| FNDC | 42.35▲ | +0.10 (+0.24%) | 42.4406 | 42.29 | 125,783 |
| FNDF | 40.50▲ | +0.07 (+0.17%) | 40.60 | 40.45 | 603,977 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FQAL | 70.4097▲ | +0.4797 (+0.69%) | 70.50 | 70.05 | 47,921 |
| FRBA | 16.35▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 46,879 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTGS | 34.58▲ | +0.31 (+0.90%) | 34.66 | 34.41 | 100,500 |
| FTHF | 27.088▲ | +0.285 (+1.06%) | 27.088 | 27.088 | 100 |