Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAM | 223.16▼ | -2.345 (-1.04%) | 229.96 | 222.1901 | 2,288,895 |
| THG | 239.59▲ | +7.66 (+3.30%) | 239.91 | 233.17 | 372,146 |
| TNET | 74.62▲ | +3.59 (+5.05%) | 74.79 | 71.50 | 487,658 |
| TRV | 405.44▲ | +6.49 (+1.63%) | 407.865 | 400.025 | 1,917,928 |
| TTC | 105.32▲ | +1.97 (+1.91%) | 105.77 | 102.68 | 717,189 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UCO | 63.77▲ | +0.22 (+0.35%) | 65.29 | 63.20 | 1,958,400 |
| UFCS | 57.99▲ | +0.68 (+1.19%) | 58.195 | 57.265 | 110,133 |
| USE | 38.603▲ | +0.411 (+1.08%) | 38.603 | 38.603 | 600 |
| USFR | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 5,828,422 |
| USIO | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.08 | 220,997 |
| USO | 162.51▲ | +2.71 (+1.70%) | 163.77 | 160.09 | 4,399,010 |
| UVE | 48.40▲ | +0.67 (+1.40%) | 48.74 | 47.945 | 208,149 |
| V | 414.34▲ | +6.49 (+1.59%) | 414.60 | 407.28 | 7,088,770 |
| VDE | 187.96▼ | -1.94 (-1.02%) | 191.37 | 184.39 | 674,300 |
| VEEV | 322.55▲ | +2.00 (+0.62%) | 325.99 | 318.03 | 1,434,703 |
| VHT | 336.26▲ | +4.02 (+1.21%) | 337.62 | 332.52 | 164,800 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| WAT | 455.59▼ | -1.88 (-0.41%) | 465.36 | 449.0875 | 1,267,575 |
| WCLD | 45.28▲ | +0.55 (+1.23%) | 45.55 | 44.60 | 532,900 |
| WCN | 184.88▲ | +16.60 (+9.86%) | 186.93 | 166.345 | 5,315,693 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WST | 394.03▲ | +0.55 (+0.14%) | 397.155 | 389.17 | 679,757 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| XHS | 142.69▲ | +2.03 (+1.44%) | 142.69 | 140.54 | 14,700 |
| XLV | 181.30▲ | +2.36 (+1.32%) | 182.25 | 178.95 | 10,119,280 |
| XOM | 178.23▲ | +0.14 (+0.08%) | 180.31 | 174.63 | 11,466,064 |
| XSW | 213.56▲ | +2.68 (+1.27%) | 214.11 | 210.33 | 79,600 |