Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 40.42▲ | +0.312 (+0.78%) | 40.42 | 40.22 | 15,400 |
| THNQ | 55.00▲ | +0.42 (+0.77%) | 55.00 | 54.75 | 31,300 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| TJX | 123.49▲ | +0.11 (+0.09%) | 123.99 | 122.26 | 6,227,400 |
| TLF | 3.09▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 10,420 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOMZ | 1.0652▲ | +0.0152 (+1.45%) | 1.08 | 1.02 | 4,521 |
| TPOR | 25.41▲ | +0.11 (+0.43%) | 25.54 | 25.27 | 9,600 |
| TQQY | 19.08▲ | +0.15 (+0.79%) | 19.10 | 18.94 | 24,300 |
| TRIP | 13.05▼ | -0.01 (-0.08%) | 13.21 | 12.745 | 4,485,687 |
| TSDD | 22.89▲ | +0.84 (+3.81%) | 23.03 | 21.82 | 1,932,462 |
| TSLQ | 18.26▲ | +0.67 (+3.81%) | 18.375 | 17.401 | 25,481,600 |
| TSLS | 7.84▲ | +0.15 (+1.95%) | 7.86 | 7.66 | 21,687,800 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| TUG | 36.22▲ | +0.12 (+0.33%) | 36.22 | 35.955 | 11,957 |
| TVAL | 32.83▲ | +0.12 (+0.37%) | 32.83 | 32.68 | 20,000 |
| TW | 146.40▲ | +1.47 (+1.01%) | 146.51 | 143.05 | 1,544,191 |
| TXS | 34.72▲ | +0.13 (+0.38%) | 34.72 | 34.59 | 5,434 |
| UAE | 18.72▲ | +0.15 (+0.81%) | 18.73 | 18.60 | 0 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UDIV | 48.225▲ | +0.265 (+0.55%) | 48.225 | 48.01 | 2,100 |
| UFI | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.1244 | 12,921 |
| UFIV | 49.224▲ | +0.0989 (+0.20%) | 49.224 | 49.15 | 25,400 |
| UI | 411.65▲ | +8.92 (+2.21%) | 412.53 | 407.71 | 128,105 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| ULTY | 6.30▲ | +0.08 (+1.29%) | 6.31 | 6.25 | 0 |
| URGN | 13.70▲ | +0.21 (+1.56%) | 13.9273 | 13.465 | 2,100,166 |
| USCA | 38.877▲ | +0.2103 (+0.54%) | 38.877 | 38.78 | 600 |
| USD | 74.00▲ | +0.55 (+0.75%) | 74.47 | 72.72 | 460,899 |
| USSG | 56.88▲ | +0.292 (+0.52%) | 56.88 | 56.62 | 22,285 |
| UTF | 26.95▲ | +0.30 (+1.13%) | 26.95 | 26.68 | 0 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGSR | 10.46▲ | +0.05 (+0.48%) | 10.47 | 10.298 | 223,800 |
| VHC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.1681 | 12,420 |
| VLT | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 0 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNO | 38.24▼ | -0.05 (-0.13%) | 38.41 | 37.80 | 1,253,503 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VRTL | 38.48▲ | +0.54 (+1.42%) | 39.00 | 37.75 | 27,500 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |
| VSTA | 4.27 | +0.00 (+0.00%) | 4.29 | 4.20 | 46,281 |
| VXF | 192.71▲ | +0.99 (+0.52%) | 192.99 | 192.17 | 607,724 |
| WAI | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.34 | 2,771,600 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
| WTO | 0.9622▲ | +0.0422 (+4.59%) | 0.9622 | 0.9211 | 15,005 |
| WTPI | 32.04▼ | -0.02 (-0.06%) | 32.06 | 31.89 | 74,300 |
| WTV | 86.40▲ | +0.47 (+0.55%) | 86.40 | 85.70 | 100,100 |
| XAIX | 38.26▲ | +0.37 (+0.98%) | 38.28 | 38.149 | 42,200 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XNTK | 237.28▲ | +2.35 (+1.00%) | 237.28 | 236.0785 | 32,838 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XTRE | 49.78▲ | +0.07 (+0.14%) | 49.78 | 49.73 | 17,500 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XYZY | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.10 | 611,500 |
| YBIT | 10.58▲ | +0.09 (+0.86%) | 10.5967 | 10.5001 | 291,577 |
| YSPY | 20.24▲ | +0.25 (+1.25%) | 20.24 | 20.09 | 16,800 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.735 | 11.65 | 345,863 |
| ZEO | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.752 | 34,400 |