Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| TEAM | 183.52▼ | -0.03 (-0.02%) | 189.48 | 182.03 | 1,501,353 |
| ZTS | 167.07▼ | -0.16 (-0.10%) | 171.69 | 166.96 | 2,572,706 |
| DHIL | 151.90▼ | -0.02 (-0.01%) | 153.67 | 150.52 | 16,662 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| BPMC | 107.19▲ | +0.19 (+0.18%) | 110.93 | 106.07 | 1,004,153 |
| IPGP | 86.76▲ | +0.06 (+0.07%) | 88.91 | 86.37 | 253,550 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| LEU | 45.05▼ | -0.02 (-0.04%) | 46.31 | 43.9029 | 192,424 |
| HGV | 43.16▲ | +0.04 (+0.09%) | 44.47 | 42.92 | 415,499 |
| PSCC | 36.1429▲ | +0.0129 (+0.04%) | 36.54 | 35.9314 | 4,131 |
| G | 31.34▲ | +0.03 (+0.10%) | 31.74 | 31.14 | 1,030,108 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
| DV | 30.37▲ | +0.03 (+0.10%) | 30.84 | 30.11 | 1,357,278 |
| BTI | 29.81▲ | +0.01 (+0.03%) | 30.00 | 29.69 | 2,426,573 |
| ANIK | 27.59 | +0.00 (+0.00%) | 28.1899 | 27.53 | 56,826 |
| FDMT | 26.38 | +0.00 (+0.00%) | 27.84 | 26.17 | 320,319 |
| FINX | 25.32▲ | +0.02 (+0.08%) | 25.72 | 25.259 | 40,213 |
| GLNG | 24.92▼ | -0.01 (-0.04%) | 25.19 | 24.66 | 706,744 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| FISI | 17.85▲ | +0.02 (+0.11%) | 18.17 | 17.73 | 31,140 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |
| BNL | 15.23▼ | -0.01 (-0.07%) | 15.57 | 15.10 | 819,708 |
| AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| BGS | 11.39▼ | -0.01 (-0.09%) | 11.68 | 11.24 | 651,346 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |
| PRME | 5.59▼ | -0.02 (-0.36%) | 6.09 | 5.45 | 923,387 |
| IAF | 4.25 | +0.00 (+0.00%) | 4.32 | 4.24 | 48,694 |
| VVOS | 2.63 | +0.00 (+0.00%) | 2.7001 | 2.56 | 14,868 |
| ADAG | 2.41▲ | +0.0001 (+0.00%) | 2.58 | 2.38 | 6,916 |
| XCUR | 0.501 | +0.00 (+0.00%) | 0.5099 | 0.49 | 6,637 |