Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 88.88▼ | -0.28 (-0.31%) | 90.49 | 85.84 | 331,725 |
| XNAV | 87.0905▲ | +0.1995 (+0.23%) | 87.0905 | 87.0905 | 103 |
| XNTK | 347.39▲ | +2.95 (+0.86%) | 349.39 | 343.12 | 42,200 |
| XOM | 183.21▲ | +4.98 (+2.79%) | 183.75 | 179.00 | 11,522,157 |
| XOP | 201.69▲ | +4.82 (+2.45%) | 203.60 | 197.19 | 2,531,400 |
| XPO | 183.21▼ | -5.54 (-2.94%) | 187.90 | 180.265 | 684,387 |
| XRT | 87.65▼ | -1.47 (-1.65%) | 89.49 | 86.79 | 5,323,700 |
| XSD | 453.75▲ | +1.63 (+0.36%) | 457.84 | 445.03 | 74,100 |
| XSMO | 78.60▼ | -0.05 (-0.06%) | 78.83 | 77.83 | 248,200 |
| XSW | 215.42▲ | +1.86 (+0.87%) | 216.22 | 211.69 | 39,800 |
| XT | 82.61▲ | +0.23 (+0.28%) | 82.765 | 81.95 | 68,800 |
| XTL | 185.66▲ | +0.66 (+0.36%) | 186.20 | 183.43 | 24,700 |
| XTN | 97.72▼ | -1.77 (-1.78%) | 98.43 | 96.695 | 26,570 |
| XYL | 108.74▼ | -0.52 (-0.48%) | 110.29 | 107.805 | 2,164,946 |
| XYZ | 76.46▼ | -2.56 (-3.24%) | 78.09 | 75.9118 | 5,148,867 |
| YUM | 149.70▼ | -4.75 (-3.08%) | 154.185 | 147.79 | 2,555,120 |
| ZBH | 98.56▼ | -0.25 (-0.25%) | 99.3199 | 97.415 | 2,016,687 |
| ZBRA | 386.45▲ | +2.29 (+0.60%) | 388.25 | 375.62 | 451,089 |
| ZM | 95.77▼ | -0.43 (-0.45%) | 97.6313 | 95.17 | 3,039,437 |
| ZS | 255.15▲ | +17.39 (+7.31%) | 255.55 | 234.19 | 3,973,798 |
| ZTS | 81.03▼ | -0.97 (-1.18%) | 81.86 | 80.6001 | 2,500,427 |