Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 178.33▼ | -0.77 (-0.43%) | 178.695 | 175.17 | 1,617,362 |
| VRSN | 297.08▼ | -0.33 (-0.11%) | 299.08 | 293.20 | 463,714 |
| VRT | 331.44▼ | -3.05 (-0.91%) | 343.615 | 326.8524 | 3,852,848 |
| VRTL | 164.28▼ | -2.205 (-1.32%) | 175.18 | 158.9904 | 132,588 |
| VRTS | 140.93▼ | -6.34 (-4.31%) | 145.72 | 138.64 | 131,413 |
| VRTX | 428.34▲ | +3.25 (+0.76%) | 429.01 | 420.01 | 1,324,326 |
| VSCO | 78.96▼ | -1.10 (-1.37%) | 79.12 | 72.00 | 6,347,893 |
| VSEC | 176.03▼ | -4.16 (-2.31%) | 179.91 | 173.97 | 372,721 |
| VSS | 158.48▼ | -1.80 (-1.12%) | 159.69 | 158.3601 | 228,312 |
| VST | 153.80▼ | -4.17 (-2.64%) | 157.91 | 152.95 | 3,336,030 |
| VT | 157.95▼ | -1.40 (-0.88%) | 159.00 | 157.8101 | 3,333,904 |
| VTC | 76.53▼ | -0.17 (-0.22%) | 76.62 | 76.4201 | 82,459 |
| VTES | 101.11▲ | +0.01 (+0.01%) | 101.125 | 101.035 | 171,549 |
| VTHR | 332.20▼ | -2.33 (-0.70%) | 334.62 | 332.06 | 20,671 |
| VTI | 371.65▼ | -2.71 (-0.72%) | 373.95 | 371.315 | 3,387,284 |
| VTP | 76.88▼ | -0.1202 (-0.16%) | 76.99 | 76.795 | 26,989 |
| VTR | 79.04▼ | -1.09 (-1.36%) | 81.395 | 78.63 | 4,432,796 |
| VTV | 213.30▲ | +0.03 (+0.01%) | 213.9688 | 212.71 | 2,234,753 |
| VTWG | 275.4799▼ | -3.7608 (-1.35%) | 276.535 | 274.15 | 16,777 |
| VTWO | 116.21▼ | -1.63 (-1.38%) | 117.15 | 115.925 | 1,519,366 |
| VTWV | 187.1313▼ | -2.3145 (-1.22%) | 188.48 | 187.1123 | 14,234 |
| VUG | 88.93▼ | -1.11 (-1.23%) | 90.05 | 88.71 | 6,063,230 |
| VV | 347.43▼ | -2.51 (-0.72%) | 349.6599 | 347.31 | 255,086 |
| VVX | 82.74▼ | -0.48 (-0.58%) | 83.415 | 81.6101 | 405,666 |
| VXF | 237.19▼ | -2.44 (-1.02%) | 239.23 | 236.43 | 431,598 |
| VXUS | 86.10▼ | -0.86 (-0.99%) | 86.61 | 85.97 | 5,462,269 |
| VYM | 160.48▼ | -0.69 (-0.43%) | 161.29 | 160.38 | 1,050,362 |
| VYMI | 99.42▼ | -1.01 (-1.01%) | 100.00 | 99.41 | 846,230 |
| WAB | 262.78▼ | -1.73 (-0.65%) | 268.02 | 262.77 | 653,184 |
| WAL | 77.75▼ | -2.45 (-3.05%) | 79.60 | 77.23 | 799,395 |
| WAT | 379.77▲ | +7.84 (+2.11%) | 380.00 | 364.42 | 743,780 |
| WCC | 374.52▲ | +2.91 (+0.78%) | 377.90 | 370.08 | 478,797 |
| WCN | 150.89▲ | +1.80 (+1.21%) | 152.555 | 148.21 | 1,559,470 |
| WDAY | 146.90▼ | -1.98 (-1.33%) | 147.56 | 143.04 | 4,430,475 |
| WDC | 594.11▲ | +31.01 (+5.51%) | 602.5399 | 571.80 | 7,226,527 |
| WDFC | 198.55▼ | -0.71 (-0.36%) | 200.9375 | 196.345 | 157,536 |
| WDIV | 81.1588▼ | -0.9954 (-1.21%) | 81.75 | 81.1588 | 2,763 |
| WEC | 110.05▼ | -0.18 (-0.16%) | 112.15 | 110.03 | 1,940,859 |
| WELL | 199.59▲ | +4.24 (+2.17%) | 200.90 | 195.32 | 5,466,021 |
| WEX | 145.87▼ | -2.48 (-1.67%) | 148.255 | 143.265 | 526,229 |
| WFC | 78.68▼ | -0.76 (-0.96%) | 79.12 | 77.40 | 15,225,688 |
| WFRD | 104.09▲ | +0.37 (+0.36%) | 105.72 | 102.89 | 990,768 |
| WH | 80.11▼ | -1.37 (-1.68%) | 81.855 | 79.93 | 863,052 |
| WINA | 375.70▲ | +1.28 (+0.34%) | 380.045 | 369.46 | 42,948 |
| WING | 144.05▼ | -6.95 (-4.60%) | 146.87 | 136.36 | 1,071,153 |
| WISD | 101.04▼ | -0.169 (-0.17%) | 101.10 | 101.04 | 6,406 |
| WLDN | 96.94▲ | +1.22 (+1.27%) | 97.93 | 92.295 | 434,049 |
| WLFC | 172.04▼ | -2.49 (-1.43%) | 174.03 | 168.6631 | 89,501 |
| WLK | 86.39▼ | -0.44 (-0.51%) | 87.90 | 85.75 | 586,790 |
| WM | 218.00▲ | +6.07 (+2.86%) | 218.01 | 211.20 | 2,360,125 |
| WMS | 132.51▼ | -3.15 (-2.32%) | 135.80 | 131.875 | 974,809 |
| WMT | 116.89▲ | +3.83 (+3.39%) | 117.29 | 112.97 | 29,821,282 |
| WPM | 124.95▼ | -5.36 (-4.11%) | 128.5281 | 124.86 | 1,177,538 |
| WRLD | 166.21▲ | +0.63 (+0.38%) | 167.68 | 164.61 | 157,295 |
| WSM | 207.11▲ | +3.27 (+1.60%) | 207.63 | 200.40 | 553,130 |
| WSO | 368.36▲ | +4.50 (+1.24%) | 368.665 | 358.84 | 316,578 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WST | 316.31▲ | +4.14 (+1.33%) | 317.56 | 309.88 | 509,778 |
| WTFC | 148.02▼ | -2.08 (-1.39%) | 149.39 | 147.66 | 431,692 |
| WTM | 2,034.02▼ | -16.7901 (-0.82%) | 2,066.0547 | 2,018.29 | 33,351 |
| WTS | 314.65▲ | +4.38 (+1.41%) | 315.19 | 309.93 | 248,094 |
| WTV | 102.55▼ | -0.99 (-0.96%) | 103.01 | 102.4801 | 96,842 |
| WTW | 250.98▼ | -5.43 (-2.12%) | 256.00 | 249.17 | 771,431 |
| WWD | 350.03▲ | +5.33 (+1.55%) | 357.09 | 344.545 | 681,028 |
| WYNN | 104.95▲ | +0.33 (+0.32%) | 106.32 | 102.47 | 1,439,298 |
| XAR | 273.46▼ | -5.82 (-2.08%) | 276.39 | 272.46 | 251,256 |
| XBI | 129.83▲ | +2.07 (+1.62%) | 129.98 | 127.12 | 7,967,244 |
| XCOR | 91.1125▼ | -0.6486 (-0.71%) | 91.20 | 91.0299 | 1,662 |
| XEL | 77.39▼ | -0.48 (-0.62%) | 79.135 | 76.95 | 7,381,621 |
| XES | 123.17▼ | -0.69 (-0.56%) | 125.082 | 122.67 | 42,453 |
| XHB | 103.89▼ | -0.43 (-0.41%) | 104.37 | 103.11 | 1,980,330 |
| XHE | 78.06▲ | +0.06 (+0.08%) | 78.06 | 77.42 | 19,375 |
| XHS | 113.565▲ | +0.315 (+0.28%) | 113.60 | 112.64 | 3,035 |
| XITK | 203.354▼ | -7.39 (-3.51%) | 208.17 | 203.125 | 1,110 |
| XLC | 112.08▼ | -1.49 (-1.31%) | 113.43 | 111.76 | 6,063,653 |
| XLI | 174.05▼ | -0.14 (-0.08%) | 176.085 | 173.55 | 6,831,034 |
| XLK | 196.23▼ | -1.98 (-1.00%) | 198.73 | 194.53 | 11,388,919 |
| XLP | 82.16▲ | +0.33 (+0.40%) | 82.72 | 81.65 | 14,718,034 |
| XLV | 147.55▲ | +1.15 (+0.79%) | 148.05 | 146.10 | 9,807,605 |
| XLY | 116.73▼ | -0.86 (-0.73%) | 117.62 | 116.125 | 6,005,052 |
| XME | 128.53▼ | -4.30 (-3.24%) | 131.46 | 128.135 | 2,432,584 |
| XMHQ | 111.98▲ | +0.56 (+0.50%) | 112.08 | 110.715 | 202,076 |
| XMMO | 171.01▲ | +1.06 (+0.62%) | 172.0583 | 168.98 | 320,134 |
| XMTR | 82.25▼ | -2.75 (-3.24%) | 84.10 | 81.395 | 1,137,280 |
| XNAV | 100.275▼ | -0.3976 (-0.39%) | 100.59 | 100.2747 | 1,237 |
| XNTK | 387.00▼ | -0.27 (-0.07%) | 391.885 | 382.86 | 53,707 |
| XOM | 152.53▲ | +2.97 (+1.99%) | 154.91 | 150.11 | 14,339,198 |
| XOP | 171.13▲ | +2.28 (+1.35%) | 173.01 | 168.74 | 2,779,187 |
| XPO | 218.69▲ | +1.75 (+0.81%) | 221.90 | 213.12 | 770,551 |
| XRT | 83.37▼ | -0.33 (-0.39%) | 83.43 | 82.695 | 4,985,111 |
| XSD | 649.73▲ | +9.69 (+1.51%) | 658.14 | 633.1613 | 157,013 |
| XSMO | 87.68▼ | -0.49 (-0.56%) | 88.2999 | 87.34 | 212,609 |
| XSW | 175.20▼ | -7.65 (-4.18%) | 181.54 | 174.425 | 69,174 |
| XT | 83.83▼ | -0.40 (-0.47%) | 84.0825 | 83.2504 | 102,805 |
| XTL | 238.31▼ | -9.31 (-3.76%) | 245.96 | 238.225 | 113,303 |
| XTN | 110.89▼ | -0.84 (-0.75%) | 111.3762 | 110.59 | 12,649 |
| XYL | 109.69▼ | -0.60 (-0.54%) | 111.03 | 108.72 | 1,614,297 |
| YUM | 148.44▲ | +1.86 (+1.27%) | 151.015 | 148.23 | 2,084,806 |
| ZBH | 84.98▲ | +1.23 (+1.47%) | 85.60 | 83.51 | 1,948,024 |
| ZBRA | 249.30▼ | -5.14 (-2.02%) | 252.26 | 245.65 | 950,904 |