Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRT | 290.36▼ | -13.68 (-4.50%) | 302.49 | 288.55 | 2,940,911 |
| VRTS | 165.66▲ | +2.64 (+1.62%) | 166.745 | 160.38 | 149,154 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VSEC | 195.42▼ | -1.93 (-0.98%) | 202.965 | 194.51 | 359,411 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VST | 163.38▼ | -5.60 (-3.31%) | 169.76 | 162.36 | 2,157,306 |
| VSXY | 83.55▲ | +0.76 (+0.92%) | 84.64 | 81.1858 | 1,943,915 |
| VT | 154.20▼ | -0.11 (-0.07%) | 155.29 | 153.88 | 2,934,899 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTR | 100.53▲ | +2.61 (+2.67%) | 100.835 | 98.215 | 2,274,244 |
| VTV | 221.02▲ | +1.16 (+0.53%) | 221.66 | 219.80 | 2,665,900 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| VUG | 83.48▼ | -0.30 (-0.36%) | 84.37 | 83.291 | 7,055,674 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VVX | 83.57▼ | -0.41 (-0.49%) | 85.88 | 83.56 | 3,876,656 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VXUS | 83.40▼ | -0.22 (-0.26%) | 84.00 | 83.275 | 4,179,014 |
| VYM | 162.23▲ | +0.95 (+0.59%) | 162.69 | 161.30 | 1,423,753 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| W | 84.18▲ | +1.50 (+1.81%) | 86.13 | 81.87 | 3,726,056 |
| WAB | 302.50▲ | +4.51 (+1.51%) | 302.96 | 297.00 | 1,145,814 |
| WAL | 83.11▲ | +0.14 (+0.17%) | 83.605 | 81.70 | 604,207 |
| WAT | 374.68▼ | -7.73 (-2.02%) | 384.23 | 372.51 | 716,440 |
| WBS | 76.07▲ | +0.61 (+0.81%) | 76.32 | 75.83 | 4,014,706 |
| WCC | 332.48▲ | +1.82 (+0.55%) | 334.325 | 325.49 | 611,437 |
| WCN | 169.61▲ | +1.62 (+0.96%) | 170.48 | 167.62 | 995,435 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WDC | 519.80▼ | -38.50 (-6.90%) | 551.95 | 509.56 | 4,727,409 |
| WDFC | 231.33▼ | -1.28 (-0.55%) | 234.99 | 229.67 | 90,865 |
| WDIV | 83.1322▲ | +0.8222 (+1.00%) | 83.275 | 82.75 | 2,078 |
| WEC | 115.77▲ | +1.05 (+0.92%) | 116.45 | 115.00 | 1,374,308 |
| WELL | 252.07▲ | +5.02 (+2.03%) | 252.93 | 247.345 | 2,705,215 |
| WEX | 176.15▲ | +4.68 (+2.73%) | 178.79 | 169.32 | 2,186,799 |
| WFC | 86.31▲ | +0.12 (+0.14%) | 86.95 | 85.70 | 8,124,582 |
| WFRD | 88.68▲ | +3.08 (+3.60%) | 89.45 | 86.355 | 1,617,146 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WM | 238.75▲ | +1.48 (+0.62%) | 239.30 | 236.625 | 1,301,796 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WPC | 76.69▲ | +1.49 (+1.98%) | 76.78 | 75.46 | 1,391,975 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WRB | 75.46▲ | +2.03 (+2.76%) | 75.695 | 73.52 | 1,486,154 |
| WRLD | 204.67▲ | +23.59 (+13.03%) | 217.415 | 186.59 | 352,188 |
| WSFS | 79.84▲ | +0.88 (+1.11%) | 81.62 | 79.74 | 610,676 |
| WSM | 226.74▲ | +8.14 (+3.72%) | 228.00 | 217.66 | 693,253 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WST | 328.20▼ | -27.28 (-7.67%) | 351.79 | 327.97 | 1,508,533 |
| WTFC | 158.66▲ | +0.89 (+0.56%) | 159.65 | 156.675 | 527,438 |
| WTM | 2,208.05▲ | +31.1999 (+1.43%) | 2,233.6599 | 2,158.606 | 9,776 |
| WTS | 344.45▲ | +0.78 (+0.23%) | 348.575 | 340.942 | 114,515 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| WTW | 295.11▲ | +6.74 (+2.34%) | 295.53 | 287.53 | 324,081 |
| WWD | 419.00▲ | +7.06 (+1.71%) | 420.03 | 406.28 | 424,647 |
| WYNN | 96.92▲ | +0.15 (+0.16%) | 98.27 | 96.36 | 1,418,226 |
| XAR | 269.01▼ | -1.53 (-0.57%) | 272.43 | 268.51 | 173,059 |
| XBI | 150.48▼ | -1.75 (-1.15%) | 153.27 | 149.91 | 7,385,349 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |
| XEL | 81.67▲ | +0.90 (+1.11%) | 82.06 | 80.96 | 3,112,139 |
| XES | 113.01▼ | -0.65 (-0.57%) | 115.34 | 112.83 | 28,389 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XHE | 85.18▲ | +0.16 (+0.19%) | 86.0668 | 85.18 | 19,873 |
| XHS | 132.824▲ | +0.874 (+0.66%) | 134.515 | 132.8235 | 11,005 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLI | 182.66▲ | +0.72 (+0.40%) | 183.90 | 181.75 | 5,502,865 |
| XLK | 175.88▼ | -2.57 (-1.44%) | 179.0095 | 175.05 | 7,725,125 |
| XLP | 84.13▲ | +0.92 (+1.11%) | 84.275 | 83.16 | 9,618,678 |
| XLV | 162.57▲ | +1.13 (+0.70%) | 163.25 | 161.59 | 7,607,454 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XMMO | 160.27▼ | -2.13 (-1.31%) | 162.99 | 159.95 | 359,881 |
| XMTR | 86.31▼ | -0.20 (-0.23%) | 87.895 | 83.7675 | 929,866 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XOM | 156.94▲ | +0.05 (+0.03%) | 158.71 | 155.68 | 9,816,735 |
| XOP | 174.05▼ | -1.61 (-0.92%) | 177.61 | 173.64 | 3,610,187 |
| XPO | 213.01▼ | -1.15 (-0.54%) | 216.15 | 211.1922 | 840,537 |
| XRT | 87.01▲ | +0.63 (+0.73%) | 87.655 | 85.98 | 4,439,501 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSMO | 87.45▼ | -0.75 (-0.85%) | 88.72 | 87.24 | 251,587 |
| XSW | 169.53▲ | +3.37 (+2.03%) | 170.45 | 167.39 | 102,245 |
| XT | 78.7409▼ | -0.5316 (-0.67%) | 79.3248 | 78.59 | 67,645 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTN | 113.605▲ | +0.2338 (+0.21%) | 115.1809 | 112.9036 | 36,499 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| XYZ | 77.15▲ | +0.66 (+0.86%) | 78.50 | 75.98 | 3,195,528 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |
| ZBH | 91.35▲ | +1.70 (+1.90%) | 92.31 | 90.47 | 973,839 |
| ZBRA | 259.92▲ | +2.97 (+1.16%) | 265.62 | 256.67 | 399,400 |
| ZM | 87.99▲ | +3.88 (+4.61%) | 88.17 | 85.22 | 3,980,789 |
| ZS | 142.32▲ | +2.62 (+1.88%) | 144.00 | 139.81 | 1,281,301 |
| ZTS | 75.35▲ | +0.78 (+1.05%) | 76.06 | 74.28 | 5,089,946 |