Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 116.44▲ | +2.52 (+2.21%) | 116.825 | 114.575 | 8,027,435 |
| XME | 115.26▲ | +0.31 (+0.27%) | 116.85 | 114.52 | 3,133,005 |
| XMHQ | 107.70▲ | +0.54 (+0.50%) | 108.09 | 107.23 | 187,403 |
| XMMO | 158.05▲ | +1.11 (+0.71%) | 158.51 | 156.61 | 385,151 |
| XNAV | 88.602▲ | +1.234 (+1.41%) | 88.602 | 88.602 | 100 |
| XNTK | 288.13▲ | +5.62 (+1.99%) | 288.13 | 284.955 | 33,706 |
| XOM | 149.24▼ | -3.40 (-2.23%) | 150.065 | 146.7201 | 18,438,914 |
| XOP | 163.42▼ | -5.27 (-3.12%) | 167.12 | 162.48 | 5,513,042 |
| XPO | 212.66▲ | +0.51 (+0.24%) | 217.04 | 209.84 | 1,027,277 |
| XRT | 83.63▲ | +0.39 (+0.47%) | 83.89 | 82.91 | 3,491,694 |
| XSD | 389.06▲ | +8.21 (+2.16%) | 389.2476 | 383.2075 | 63,432 |
| XSMO | 83.26▲ | +0.58 (+0.70%) | 83.52 | 82.69 | 176,099 |
| XSW | 143.12▲ | +1.27 (+0.90%) | 146.27 | 142.34 | 160,563 |
| XTL | 209.12▲ | +0.10 (+0.05%) | 211.84 | 207.394 | 162,262 |
| XTN | 106.95▲ | +2.97 (+2.86%) | 107.05 | 103.68 | 27,166 |
| XYL | 129.66▲ | +0.81 (+0.63%) | 130.12 | 128.01 | 1,040,317 |
| YUM | 161.57▲ | +0.14 (+0.09%) | 162.37 | 160.23 | 960,303 |
| ZBH | 96.52▲ | +1.18 (+1.24%) | 97.805 | 95.14 | 2,218,444 |
| ZBRA | 226.70▲ | +0.61 (+0.27%) | 231.21 | 226.05 | 845,376 |
| ZM | 82.40▼ | -0.40 (-0.48%) | 84.64 | 81.23 | 3,531,809 |
| ZS | 122.68▲ | +0.06 (+0.05%) | 126.00 | 120.79 | 2,698,421 |
| ZTS | 121.11▲ | +1.03 (+0.86%) | 121.53 | 118.60 | 1,679,575 |