Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VTV 221.72 +0.70 (+0.32%) 222.66 220.84 2,356,504
VTWG 272.8344 +2.6957 (+1.00%) 274.81 269.57 22,646
VTWO 118.42 +0.71 (+0.60%) 119.4227 117.665 1,447,395
VTWV 196.0632 +0.806 (+0.41%) 196.935 195.58 26,947
VV 339.96 +0.11 (+0.03%) 343.01 338.57 263,868
VXF 237.62 +1.49 (+0.63%) 239.60 235.83 258,762
VYM 162.73 +0.50 (+0.31%) 163.49 162.26 1,116,943
VYMI 102.22 +0.58 (+0.57%) 102.5099 101.855 718,552
WAB 300.90 -1.60 (-0.53%) 303.23 294.27 856,646
WAT 371.20 -3.48 (-0.93%) 375.97 367.67 803,736
WCC 338.13 +5.65 (+1.70%) 338.67 324.25 801,039
WCN 169.35 -0.26 (-0.15%) 171.60 169.26 1,220,596
WDAY 147.54 +12.20 (+9.01%) 150.24 140.19 6,866,241
WDC 497.92 -21.88 (-4.21%) 531.29 471.32 6,129,765
WDFC 233.55 +2.22 (+0.96%) 234.79 231.10 97,036
WEC 113.82 -1.95 (-1.68%) 115.79 113.70 1,252,141
WELL 248.34 -3.73 (-1.48%) 251.7823 248.34 2,580,994
WEX 177.98 +1.83 (+1.04%) 179.02 172.05 1,601,604
WINA 341.91 +9.39 (+2.82%) 345.07 334.28 58,974
WING 137.24 +2.04 (+1.51%) 139.99 133.20 1,106,798
WM 237.90 -0.85 (-0.36%) 241.127 237.87 1,195,097
WMS 143.19 +1.35 (+0.95%) 147.02 140.76 302,004
WMT 111.74 +2.27 (+2.07%) 112.50 109.90 18,957,159
WPM 112.01 +0.53 (+0.48%) 113.50 110.30 1,233,336
WRLD 195.83 -8.84 (-4.32%) 205.99 192.92 214,478
WSM 234.39 +7.65 (+3.37%) 234.95 230.27 604,197
WSO 364.37 +2.36 (+0.65%) 369.34 363.0654 203,552
WST 331.25 +3.05 (+0.93%) 336.715 325.27 1,604,830
WTFC 158.875 +0.215 (+0.14%) 161.38 158.76 532,729
WTM 2,193.9399 -14.1101 (-0.64%) 2,231.00 2,182.5801 13,344
WTS 345.70 +1.25 (+0.36%) 350.765 339.63 126,553
WTV 106.11 +0.90 (+0.86%) 106.33 105.71 91,793
WTW 302.64 +7.53 (+2.55%) 303.79 293.14 462,376
WWD 419.76 +0.76 (+0.18%) 428.5879 408.80 484,366
XAR 273.07 +4.06 (+1.51%) 276.33 269.05 150,355
XBI 150.59 +0.11 (+0.07%) 154.20 150.54 9,282,718
XES 110.08 -2.93 (-2.59%) 113.74 109.9632 68,376
XHB 109.24 +0.80 (+0.74%) 111.385 108.6301 1,371,732
XHS 133.261 +0.437 (+0.33%) 134.275 133.11 12,908
XITK 179.2888 +3.7945 (+2.16%) 179.2888 179.2888 229
XLC 107.66 +1.36 (+1.28%) 108.54 107.44 6,647,274
XLI 183.20 +0.54 (+0.30%) 184.42 180.84 6,174,561
XLK 174.30 -1.58 (-0.90%) 178.09 171.73 8,244,227
XLV 163.40 +0.83 (+0.51%) 164.57 162.35 7,869,358
XLY 110.84 +1.43 (+1.31%) 111.36 110.30 6,976,858
XME 103.11 +1.37 (+1.35%) 103.40 100.98 1,518,888
XMHQ 114.25 +0.66 (+0.58%) 114.9297 113.62 119,506
XMMO 159.45 -0.82 (-0.51%) 162.00 157.19 314,644
XNTK 335.87 -1.95 (-0.58%) 341.62 328.82 45,531
XOM 154.77 -2.17 (-1.38%) 155.41 152.50 13,947,806
XOP 169.08 -4.97 (-2.86%) 172.125 168.80 3,742,644
XPO 208.20 -4.81 (-2.26%) 214.025 203.27 937,221
XSD 492.85 -1.46 (-0.30%) 505.008 474.57 74,119
XSW 176.41 +6.88 (+4.06%) 177.84 172.98 49,476
XTL 208.44 +0.90 (+0.43%) 209.515 205.545 34,823
XTN 112.97 -0.635 (-0.56%) 114.69 111.97 15,607
XYL 120.16 +0.41 (+0.34%) 121.68 119.96 2,207,556
YUM 147.80 -1.12 (-0.75%) 150.73 147.70 2,031,819
ZBRA 264.59 +4.67 (+1.80%) 268.42 261.945 568,216
ZS 147.30 +4.98 (+3.50%) 149.45 144.00 1,940,536