Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 329.43▼ | -1.75 (-0.53%) | 334.65 | 327.32 | 375,200 |
| WYNN | 113.77▼ | -0.31 (-0.27%) | 114.7448 | 112.72 | 816,372 |
| XAR | 285.12▲ | +5.11 (+1.82%) | 285.68 | 280.02 | 234,776 |
| XBI | 128.53▲ | +0.67 (+0.52%) | 129.9199 | 127.5333 | 6,620,423 |
| XHB | 110.08▼ | -1.32 (-1.18%) | 111.27 | 109.7758 | 1,300,591 |
| XHS | 106.572▼ | -4.888 (-4.39%) | 107.82 | 106.376 | 27,344 |
| XITK | 174.1648▼ | -2.4032 (-1.36%) | 177.39 | 174.1648 | 1,904 |
| XLC | 116.90▼ | -0.87 (-0.74%) | 117.89 | 116.54 | 3,934,017 |
| XLI | 165.06▲ | +0.68 (+0.41%) | 165.37 | 163.72 | 9,414,274 |
| XLK | 148.05▲ | +1.97 (+1.35%) | 148.62 | 147.03 | 12,412,024 |
| XLV | 155.45▼ | -2.65 (-1.68%) | 157.0936 | 155.135 | 12,381,384 |
| XLY | 122.69▲ | +0.37 (+0.30%) | 122.92 | 121.82 | 4,251,690 |
| XME | 128.34▲ | +2.17 (+1.72%) | 128.76 | 125.00 | 3,156,175 |
| XMHQ | 108.63▼ | -0.18 (-0.17%) | 108.92 | 108.27 | 217,700 |
| XMMO | 142.60▲ | +1.13 (+0.80%) | 142.66 | 141.64 | 194,000 |
| XNTK | 289.31▲ | +3.78 (+1.32%) | 289.9087 | 287.65 | 25,263 |
| XOM | 136.83▲ | +1.99 (+1.48%) | 136.93 | 134.72 | 11,780,815 |
| XOP | 135.40▲ | +0.61 (+0.45%) | 136.29 | 134.13 | 2,382,007 |
| XPO | 148.60▼ | -0.19 (-0.13%) | 149.88 | 147.66 | 448,192 |
| XSD | 353.73▲ | +4.45 (+1.27%) | 356.18 | 351.39 | 34,663 |
| XSW | 178.31▼ | -3.00 (-1.65%) | 181.42 | 177.11 | 335,876 |
| XTL | 164.04▲ | +3.9904 (+2.49%) | 164.26 | 160.55 | 20,681 |
| XYL | 140.41▼ | -2.94 (-2.05%) | 143.80 | 140.35 | 1,607,300 |
| YUM | 154.01▲ | +1.19 (+0.78%) | 154.56 | 152.02 | 2,025,500 |
| ZBRA | 238.56▼ | -4.95 (-2.03%) | 244.345 | 238.4401 | 564,446 |
| ZS | 219.67▲ | +5.12 (+2.39%) | 229.00 | 219.125 | 3,414,600 |
| ZTS | 124.96▲ | +1.04 (+0.84%) | 126.29 | 123.05 | 3,587,693 |