Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WSO | 322.98▼ | -4.06 (-1.24%) | 330.64 | 320.955 | 703,967 |
| WST | 392.15▼ | -1.88 (-0.48%) | 394.175 | 389.72 | 717,953 |
| WTFC | 150.77▲ | +1.02 (+0.68%) | 151.28 | 148.53 | 620,933 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |
| WTS | 358.73▲ | +1.79 (+0.50%) | 360.47 | 352.5828 | 309,048 |
| WTV | 107.12▼ | -0.98 (-0.91%) | 107.50 | 106.60 | 137,900 |
| WTW | 325.01▼ | -7.17 (-2.16%) | 333.01 | 324.01 | 540,930 |
| WWD | 303.55▼ | -1.30 (-0.43%) | 304.425 | 285.67 | 1,162,898 |
| XAR | 217.79▼ | -0.52 (-0.24%) | 218.83 | 210.14 | 667,800 |
| XBI | 149.54▼ | -2.10 (-1.38%) | 150.705 | 147.635 | 6,607,948 |
| XES | 109.12▲ | +4.85 (+4.65%) | 109.99 | 104.31 | 117,900 |
| XHS | 141.40▼ | -1.29 (-0.90%) | 142.36 | 141.06 | 13,418 |
| XITK | 195.6517▲ | +0.8767 (+0.45%) | 195.82 | 193.90 | 700 |
| XLC | 105.51▼ | -1.91 (-1.78%) | 106.76 | 105.495 | 5,409,100 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLK | 183.23▲ | +0.89 (+0.49%) | 184.42 | 181.55 | 7,434,436 |
| XLV | 179.28▼ | -2.02 (-1.11%) | 180.74 | 178.71 | 7,722,300 |
| XLY | 113.10▼ | -1.91 (-1.66%) | 114.10 | 112.83 | 6,418,800 |
| XMHQ | 115.61▼ | -0.56 (-0.48%) | 115.73 | 114.45 | 138,800 |
| XMMO | 134.89▼ | -0.34 (-0.25%) | 135.82 | 133.38 | 1,399,700 |
| XNTK | 347.39▲ | +2.95 (+0.86%) | 349.39 | 343.12 | 42,200 |
| XOM | 183.21▲ | +4.98 (+2.79%) | 183.75 | 179.00 | 11,522,157 |
| XOP | 201.69▲ | +4.82 (+2.45%) | 203.60 | 197.19 | 2,531,400 |
| XPO | 183.21▼ | -5.54 (-2.94%) | 187.90 | 180.265 | 684,387 |
| XSD | 453.75▲ | +1.63 (+0.36%) | 457.84 | 445.03 | 74,100 |
| XSW | 215.42▲ | +1.86 (+0.87%) | 216.22 | 211.69 | 39,800 |
| XTL | 185.66▲ | +0.66 (+0.36%) | 186.20 | 183.43 | 24,700 |
| XYL | 108.74▼ | -0.52 (-0.48%) | 110.29 | 107.805 | 2,164,946 |
| YUM | 149.70▼ | -4.75 (-3.08%) | 154.185 | 147.79 | 2,555,120 |
| ZBRA | 386.45▲ | +2.29 (+0.60%) | 388.25 | 375.62 | 451,089 |
| ZS | 255.15▲ | +17.39 (+7.31%) | 255.55 | 234.19 | 3,973,798 |