Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 366.63▲ | +1.68 (+0.46%) | 366.97 | 360.0001 | 1,222,408 |
| WYNN | 105.51▼ | -0.16 (-0.15%) | 106.84 | 104.83 | 1,150,468 |
| XAR | 258.00▲ | +1.55 (+0.60%) | 258.89 | 255.53 | 181,893 |
| XBI | 133.04▼ | -0.24 (-0.18%) | 135.86 | 132.625 | 6,312,259 |
| XES | 127.62▲ | +1.76 (+1.40%) | 128.4346 | 126.33 | 143,416 |
| XHB | 108.39▼ | -0.06 (-0.06%) | 109.67 | 107.78 | 1,444,131 |
| XHS | 110.032▲ | +1.202 (+1.10%) | 110.29 | 109.982 | 2,102 |
| XITK | 168.8286▼ | -3.2114 (-1.87%) | 170.15 | 168.67 | 4,078 |
| XLC | 115.81▲ | +0.27 (+0.23%) | 116.75 | 115.41 | 4,296,905 |
| XLI | 172.51▲ | +0.04 (+0.02%) | 173.51 | 171.535 | 6,664,517 |
| XLK | 160.57▲ | +0.35 (+0.22%) | 160.62 | 158.81 | 8,925,647 |
| XLV | 143.46▼ | -0.72 (-0.50%) | 145.21 | 143.42 | 6,551,726 |
| XLY | 117.84▼ | -0.85 (-0.72%) | 118.45 | 117.275 | 6,915,816 |
| XME | 120.20▲ | +2.42 (+2.05%) | 120.59 | 118.02 | 1,757,632 |
| XMHQ | 107.80▲ | +0.19 (+0.18%) | 108.13 | 107.3992 | 114,704 |
| XMMO | 159.97▼ | -0.28 (-0.17%) | 160.97 | 158.14 | 354,259 |
| XNTK | 309.75▼ | -1.19 (-0.38%) | 311.08 | 307.61 | 26,282 |
| XOM | 148.19▼ | -0.72 (-0.48%) | 151.17 | 147.9701 | 9,709,403 |
| XOP | 169.48▲ | +1.43 (+0.85%) | 171.894 | 168.77 | 2,152,740 |
| XPO | 220.00▼ | -3.68 (-1.65%) | 226.05 | 219.2338 | 1,080,336 |
| XSD | 464.58▼ | -14.41 (-3.01%) | 479.445 | 459.47 | 187,396 |
| XSW | 150.87▼ | -0.50 (-0.33%) | 152.54 | 150.38 | 33,044 |
| XTL | 215.56▼ | -3.45 (-1.58%) | 218.77 | 214.06 | 85,663 |
| XTN | 104.71▼ | -0.24 (-0.23%) | 106.22 | 104.68 | 42,795 |
| XYL | 123.51▲ | +2.05 (+1.69%) | 123.6799 | 121.195 | 2,307,156 |
| YUM | 155.17▼ | -5.11 (-3.19%) | 159.15 | 154.655 | 2,352,448 |
| ZBRA | 221.00▼ | -6.71 (-2.95%) | 231.435 | 220.28 | 640,892 |
| ZS | 134.11▼ | -1.39 (-1.03%) | 138.00 | 133.685 | 2,035,522 |
| ZTS | 117.87▲ | +1.00 (+0.86%) | 119.68 | 116.60 | 2,536,710 |