Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTV | 221.72▲ | +0.70 (+0.32%) | 222.66 | 220.84 | 2,356,504 |
| VTWG | 272.8344▲ | +2.6957 (+1.00%) | 274.81 | 269.57 | 22,646 |
| VTWO | 118.42▲ | +0.71 (+0.60%) | 119.4227 | 117.665 | 1,447,395 |
| VTWV | 196.0632▲ | +0.806 (+0.41%) | 196.935 | 195.58 | 26,947 |
| VV | 339.96▲ | +0.11 (+0.03%) | 343.01 | 338.57 | 263,868 |
| VXF | 237.62▲ | +1.49 (+0.63%) | 239.60 | 235.83 | 258,762 |
| VYM | 162.73▲ | +0.50 (+0.31%) | 163.49 | 162.26 | 1,116,943 |
| VYMI | 102.22▲ | +0.58 (+0.57%) | 102.5099 | 101.855 | 718,552 |
| WAB | 300.90▼ | -1.60 (-0.53%) | 303.23 | 294.27 | 856,646 |
| WAT | 371.20▼ | -3.48 (-0.93%) | 375.97 | 367.67 | 803,736 |
| WCC | 338.13▲ | +5.65 (+1.70%) | 338.67 | 324.25 | 801,039 |
| WCN | 169.35▼ | -0.26 (-0.15%) | 171.60 | 169.26 | 1,220,596 |
| WDAY | 147.54▲ | +12.20 (+9.01%) | 150.24 | 140.19 | 6,866,241 |
| WDC | 497.92▼ | -21.88 (-4.21%) | 531.29 | 471.32 | 6,129,765 |
| WDFC | 233.55▲ | +2.22 (+0.96%) | 234.79 | 231.10 | 97,036 |
| WEC | 113.82▼ | -1.95 (-1.68%) | 115.79 | 113.70 | 1,252,141 |
| WELL | 248.34▼ | -3.73 (-1.48%) | 251.7823 | 248.34 | 2,580,994 |
| WEX | 177.98▲ | +1.83 (+1.04%) | 179.02 | 172.05 | 1,601,604 |
| WINA | 341.91▲ | +9.39 (+2.82%) | 345.07 | 334.28 | 58,974 |
| WING | 137.24▲ | +2.04 (+1.51%) | 139.99 | 133.20 | 1,106,798 |
| WM | 237.90▼ | -0.85 (-0.36%) | 241.127 | 237.87 | 1,195,097 |
| WMS | 143.19▲ | +1.35 (+0.95%) | 147.02 | 140.76 | 302,004 |
| WMT | 111.74▲ | +2.27 (+2.07%) | 112.50 | 109.90 | 18,957,159 |
| WPM | 112.01▲ | +0.53 (+0.48%) | 113.50 | 110.30 | 1,233,336 |
| WRLD | 195.83▼ | -8.84 (-4.32%) | 205.99 | 192.92 | 214,478 |
| WSM | 234.39▲ | +7.65 (+3.37%) | 234.95 | 230.27 | 604,197 |
| WSO | 364.37▲ | +2.36 (+0.65%) | 369.34 | 363.0654 | 203,552 |
| WST | 331.25▲ | +3.05 (+0.93%) | 336.715 | 325.27 | 1,604,830 |
| WTFC | 158.875▲ | +0.215 (+0.14%) | 161.38 | 158.76 | 532,729 |
| WTM | 2,193.9399▼ | -14.1101 (-0.64%) | 2,231.00 | 2,182.5801 | 13,344 |
| WTS | 345.70▲ | +1.25 (+0.36%) | 350.765 | 339.63 | 126,553 |
| WTV | 106.11▲ | +0.90 (+0.86%) | 106.33 | 105.71 | 91,793 |
| WTW | 302.64▲ | +7.53 (+2.55%) | 303.79 | 293.14 | 462,376 |
| WWD | 419.76▲ | +0.76 (+0.18%) | 428.5879 | 408.80 | 484,366 |
| XAR | 273.07▲ | +4.06 (+1.51%) | 276.33 | 269.05 | 150,355 |
| XBI | 150.59▲ | +0.11 (+0.07%) | 154.20 | 150.54 | 9,282,718 |
| XES | 110.08▼ | -2.93 (-2.59%) | 113.74 | 109.9632 | 68,376 |
| XHB | 109.24▲ | +0.80 (+0.74%) | 111.385 | 108.6301 | 1,371,732 |
| XHS | 133.261▲ | +0.437 (+0.33%) | 134.275 | 133.11 | 12,908 |
| XITK | 179.2888▲ | +3.7945 (+2.16%) | 179.2888 | 179.2888 | 229 |
| XLC | 107.66▲ | +1.36 (+1.28%) | 108.54 | 107.44 | 6,647,274 |
| XLI | 183.20▲ | +0.54 (+0.30%) | 184.42 | 180.84 | 6,174,561 |
| XLK | 174.30▼ | -1.58 (-0.90%) | 178.09 | 171.73 | 8,244,227 |
| XLV | 163.40▲ | +0.83 (+0.51%) | 164.57 | 162.35 | 7,869,358 |
| XLY | 110.84▲ | +1.43 (+1.31%) | 111.36 | 110.30 | 6,976,858 |
| XME | 103.11▲ | +1.37 (+1.35%) | 103.40 | 100.98 | 1,518,888 |
| XMHQ | 114.25▲ | +0.66 (+0.58%) | 114.9297 | 113.62 | 119,506 |
| XMMO | 159.45▼ | -0.82 (-0.51%) | 162.00 | 157.19 | 314,644 |
| XNTK | 335.87▼ | -1.95 (-0.58%) | 341.62 | 328.82 | 45,531 |
| XOM | 154.77▼ | -2.17 (-1.38%) | 155.41 | 152.50 | 13,947,806 |
| XOP | 169.08▼ | -4.97 (-2.86%) | 172.125 | 168.80 | 3,742,644 |
| XPO | 208.20▼ | -4.81 (-2.26%) | 214.025 | 203.27 | 937,221 |
| XSD | 492.85▼ | -1.46 (-0.30%) | 505.008 | 474.57 | 74,119 |
| XSW | 176.41▲ | +6.88 (+4.06%) | 177.84 | 172.98 | 49,476 |
| XTL | 208.44▲ | +0.90 (+0.43%) | 209.515 | 205.545 | 34,823 |
| XTN | 112.97▼ | -0.635 (-0.56%) | 114.69 | 111.97 | 15,607 |
| XYL | 120.16▲ | +0.41 (+0.34%) | 121.68 | 119.96 | 2,207,556 |
| YUM | 147.80▼ | -1.12 (-0.75%) | 150.73 | 147.70 | 2,031,819 |
| ZBRA | 264.59▲ | +4.67 (+1.80%) | 268.42 | 261.945 | 568,216 |
| ZS | 147.30▲ | +4.98 (+3.50%) | 149.45 | 144.00 | 1,940,536 |