Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 115.77▲ | +1.05 (+0.92%) | 116.45 | 115.00 | 1,374,308 |
| WELL | 252.07▲ | +5.02 (+2.03%) | 252.93 | 247.345 | 2,705,215 |
| WEX | 176.15▲ | +4.68 (+2.73%) | 178.79 | 169.32 | 2,186,799 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WM | 238.75▲ | +1.48 (+0.62%) | 239.30 | 236.625 | 1,301,796 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WRLD | 204.67▲ | +23.59 (+13.03%) | 217.415 | 186.59 | 352,188 |
| WSM | 226.74▲ | +8.14 (+3.72%) | 228.00 | 217.66 | 693,253 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WST | 328.20▼ | -27.28 (-7.67%) | 351.79 | 327.97 | 1,508,533 |
| WTFC | 158.66▲ | +0.89 (+0.56%) | 159.65 | 156.675 | 527,438 |
| WTM | 2,208.05▲ | +31.1999 (+1.43%) | 2,233.6599 | 2,158.606 | 9,776 |
| WTS | 344.45▲ | +0.78 (+0.23%) | 348.575 | 340.942 | 114,515 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| WTW | 295.11▲ | +6.74 (+2.34%) | 295.53 | 287.53 | 324,081 |
| WWD | 419.00▲ | +7.06 (+1.71%) | 420.03 | 406.28 | 424,647 |
| XAR | 269.01▼ | -1.53 (-0.57%) | 272.43 | 268.51 | 173,059 |
| XBI | 150.48▼ | -1.75 (-1.15%) | 153.27 | 149.91 | 7,385,349 |
| XES | 113.01▼ | -0.65 (-0.57%) | 115.34 | 112.83 | 28,389 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XHS | 132.824▲ | +0.874 (+0.66%) | 134.515 | 132.8235 | 11,005 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLI | 182.66▲ | +0.72 (+0.40%) | 183.90 | 181.75 | 5,502,865 |
| XLK | 175.88▼ | -2.57 (-1.44%) | 179.0095 | 175.05 | 7,725,125 |
| XLV | 162.57▲ | +1.13 (+0.70%) | 163.25 | 161.59 | 7,607,454 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XMMO | 160.27▼ | -2.13 (-1.31%) | 162.99 | 159.95 | 359,881 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XOM | 156.94▲ | +0.05 (+0.03%) | 158.71 | 155.68 | 9,816,735 |
| XOP | 174.05▼ | -1.61 (-0.92%) | 177.61 | 173.64 | 3,610,187 |
| XPO | 213.01▼ | -1.15 (-0.54%) | 216.15 | 211.1922 | 840,537 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSW | 169.53▲ | +3.37 (+2.03%) | 170.45 | 167.39 | 102,245 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTN | 113.605▲ | +0.2338 (+0.21%) | 115.1809 | 112.9036 | 36,499 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |
| ZBRA | 259.92▲ | +2.97 (+1.16%) | 265.62 | 256.67 | 399,400 |
| ZS | 142.32▲ | +2.62 (+1.88%) | 144.00 | 139.81 | 1,281,301 |