Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCH | 38.95▼ | -0.11 (-0.28%) | 39.26 | 37.88 | 1,395,884 |
| PCLO | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 1,600 |
| PCRX | 22.44▲ | +0.25 (+1.13%) | 22.61 | 21.20 | 1,032,399 |
| PCTY | 139.33▼ | -1.48 (-1.05%) | 142.8775 | 137.66 | 895,758 |
| PEN | 235.08▲ | +8.89 (+3.93%) | 235.587 | 227.365 | 566,777 |
| PFF | 30.90▼ | -0.12 (-0.39%) | 31.00 | 30.82 | 5,875,364 |
| PFXF | 17.44▼ | -0.19 (-1.08%) | 17.59 | 17.41 | 814,850 |
| PHI | 19.40▲ | +0.19 (+0.99%) | 19.57 | 19.19 | 175,600 |
| PINS | 32.91▼ | -0.79 (-2.34%) | 33.35 | 32.50 | 19,743,905 |
| PJIO | 62.7091▼ | -1.3003 (-2.03%) | 63.44 | 62.7091 | 1,844 |
| PK | 9.97▼ | -0.25 (-2.45%) | 10.17 | 9.89 | 5,531,471 |
| PLOW | 29.65▼ | -0.04 (-0.13%) | 29.88 | 28.52 | 197,900 |
| PLTD | 6.35▲ | +0.47 (+7.99%) | 6.49 | 6.21 | 35,788,300 |
| PLTY | 63.04▼ | -3.86 (-5.77%) | 64.36 | 61.39 | 668,091 |
| PMIO | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.0215 | 3,375 |
| PNI | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.94 | 84,100 |
| PNW | 89.36▼ | -0.09 (-0.10%) | 90.5325 | 88.87 | 1,994,141 |
| PPL | 36.25▼ | -0.16 (-0.44%) | 36.56 | 36.1101 | 9,326,943 |
| PRFZ | 44.49▼ | -0.81 (-1.79%) | 44.94 | 44.46 | 144,400 |
| PRGO | 20.19▼ | -0.34 (-1.66%) | 20.62 | 20.18 | 3,637,035 |
| PRLB | 48.28▼ | -5.19 (-9.71%) | 52.12 | 47.81 | 373,943 |
| PRPL | 0.8072▲ | +0.0101 (+1.27%) | 0.8279 | 0.7893 | 617,786 |
| PSCT | 56.3536▼ | -2.0064 (-3.44%) | 57.7109 | 56.28 | 39,366 |
| PSNL | 8.73▼ | -0.27 (-3.00%) | 9.195 | 8.50 | 1,782,992 |
| PSTL | 14.76▼ | -0.07 (-0.47%) | 14.79 | 14.42 | 222,000 |
| PTC | 192.03▼ | -4.33 (-2.21%) | 195.36 | 190.045 | 1,117,155 |
| PTLO | 4.86▼ | -0.38 (-7.25%) | 5.42 | 4.85 | 5,283,361 |
| PUI | 46.0414▼ | -0.7958 (-1.70%) | 46.57 | 46.0414 | 10,080 |
| PUMP | 10.17▼ | -0.78 (-7.12%) | 10.90 | 10.075 | 5,705,446 |
| PYLD | 26.74 | +0.00 (+0.00%) | 26.75 | 26.71 | 4,500,100 |
| PYPD | 3.84▲ | +0.05 (+1.32%) | 3.88 | 3.80 | 144,717 |
| PYXS | 3.90▲ | +0.09 (+2.36%) | 4.1691 | 3.60 | 1,236,366 |
| QDWN | 8.3007▲ | +0.6572 (+8.60%) | 8.3007 | 7.9692 | 304 |
| QLYS | 121.21▼ | -3.91 (-3.13%) | 125.40 | 121.008 | 507,659 |
| QQQG | 24.385▼ | -0.505 (-2.03%) | 24.66 | 24.385 | 2,598 |
| QQQH | 54.802▼ | -0.788 (-1.42%) | 55.32 | 54.802 | 37,600 |
| QQQJ | 35.85▼ | -0.80 (-2.18%) | 36.32 | 35.85 | 194,119 |
| QQQM | 254.95▼ | -5.28 (-2.03%) | 258.10 | 254.61 | 6,876,820 |
| QTOP | 32.34▼ | -0.72 (-2.18%) | 32.76 | 32.30 | 245,309 |
| QTR | 36.442▼ | -0.7125 (-1.92%) | 36.507 | 36.442 | 2,500 |
| QUIK | 7.60▲ | +0.02 (+0.26%) | 7.61 | 6.9601 | 473,032 |
| RAA | 27.38▼ | -0.3196 (-1.15%) | 27.61 | 27.36 | 58,900 |
| RACE | 399.39▲ | +7.36 (+1.88%) | 406.93 | 395.19 | 1,460,009 |
| RCL | 257.38▼ | -20.42 (-7.35%) | 267.50 | 256.06 | 3,813,500 |
| RCS | 7.00▼ | -0.20 (-2.78%) | 7.17 | 7.00 | 256,008 |
| REG | 69.12▲ | +0.21 (+0.30%) | 69.92 | 68.67 | 1,699,269 |
| RELY | 16.18▼ | -0.28 (-1.70%) | 16.52 | 16.12 | 4,369,755 |
| REMX | 64.03▼ | -2.17 (-3.28%) | 65.25 | 63.84 | 2,864,750 |
| RES | 5.42▲ | +0.06 (+1.12%) | 5.575 | 5.26 | 2,014,784 |
| REVG | 53.08▲ | +0.76 (+1.45%) | 54.66 | 51.51 | 1,471,352 |
| RFEM | 77.7574▼ | -1.0854 (-1.38%) | 78.5974 | 77.7574 | 8,368 |
| RFM | 14.50▲ | +0.085 (+0.59%) | 14.51 | 14.32 | 43,102 |
| RHLD | 147.64▲ | +2.67 (+1.84%) | 148.849 | 141.19 | 125,800 |
| RHP | 90.23▲ | +1.48 (+1.67%) | 91.39 | 88.11 | 863,637 |
| RIGL | 28.38▼ | -2.27 (-7.41%) | 30.795 | 28.08 | 913,225 |
| RIOX | 30.37▼ | -5.00 (-14.14%) | 35.86 | 29.68 | 793,600 |
| RITM | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.90 | 10,819,992 |
| RMBI | 13.03▼ | -0.235 (-1.77%) | 13.4399 | 13.03 | 24,370 |
| RMR | 15.70▲ | +0.20 (+1.29%) | 15.85 | 15.36 | 209,935 |
| RNG | 27.47▼ | -2.47 (-8.25%) | 29.28 | 27.34 | 2,156,450 |
| RNWZ | 27.0577▼ | -0.1203 (-0.44%) | 27.18 | 27.0577 | 839 |
| ROBT | 53.853▼ | -2.137 (-3.82%) | 54.95 | 53.70 | 164,100 |
| ROL | 59.62▲ | +1.12 (+1.91%) | 59.66 | 58.44 | 3,035,800 |
| RPD | 17.80▼ | -0.88 (-4.71%) | 18.47 | 17.73 | 1,476,146 |
| RPRX | 37.84▲ | +0.54 (+1.45%) | 38.085 | 36.755 | 4,748,696 |
| RRBI | 65.48▲ | +0.60 (+0.92%) | 65.79 | 64.52 | 45,463 |
| RSF | 14.74▼ | -0.08 (-0.54%) | 14.81 | 14.72 | 76,869 |
| RTO | 27.41▼ | -0.30 (-1.08%) | 27.59 | 27.27 | 1,162,773 |
| RUSHA | 46.68▼ | -0.34 (-0.72%) | 46.985 | 45.67 | 921,472 |
| RVLV | 19.98▼ | -1.32 (-6.20%) | 20.98 | 19.815 | 2,187,105 |
| RYI | 20.66▼ | -0.29 (-1.38%) | 21.00 | 20.35 | 496,400 |
| RYN | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.25 | 1,931,162 |
| SABR | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 8,910,543 |
| SARO | 27.50▼ | -0.96 (-3.37%) | 28.37 | 27.44 | 2,746,160 |
| SAWG | 22.228▼ | -0.274 (-1.22%) | 22.2599 | 22.228 | 356 |
| SBGI | 13.36▼ | -0.30 (-2.20%) | 13.69 | 13.195 | 679,841 |
| SBUX | 79.60▼ | -1.36 (-1.68%) | 81.1999 | 77.99 | 17,774,636 |
| SCHK | 32.49▼ | -0.41 (-1.25%) | 32.7315 | 32.465 | 2,551,738 |
| SCHM | 29.15▼ | -0.32 (-1.09%) | 29.34 | 29.0801 | 1,773,554 |
| SDFI | 35.76▲ | +0.02 (+0.06%) | 35.76 | 35.74 | 24,209 |
| SDS | 14.15▲ | +0.33 (+2.39%) | 14.17 | 13.95 | 36,174,274 |
| SEMG | 26.92▼ | -0.22 (-0.81%) | 27.011 | 26.84 | 16,633 |
| SER | 4.327▼ | -0.353 (-7.54%) | 4.74 | 4.327 | 66,865 |
| SGLC | 37.20▼ | -0.39 (-1.04%) | 37.45 | 37.15 | 24,675 |
| SHLS | 9.24▼ | -1.10 (-10.64%) | 10.29 | 8.6349 | 14,353,545 |
| SHOO | 32.84▲ | +0.04 (+0.12%) | 33.54 | 32.25 | 2,463,084 |
| SHOP | 160.94▼ | -12.00 (-6.94%) | 174.1339 | 160.46 | 15,000,004 |
| SHY | 82.75▲ | +0.03 (+0.04%) | 82.78 | 82.75 | 6,502,044 |
| SIMS | 45.87▼ | -1.802 (-3.78%) | 46.75 | 45.85 | 4,784 |
| SIXD | 28.5498▼ | -0.0202 (-0.07%) | 28.61 | 28.53 | 5,536 |
| SJB | 15.52▲ | +0.02 (+0.13%) | 15.56 | 15.50 | 373,892 |
| SKT | 33.66▲ | +0.88 (+2.68%) | 33.725 | 32.705 | 1,255,361 |
| SLAB | 126.77▼ | -1.19 (-0.93%) | 127.95 | 120.03 | 438,261 |
| SLG | 50.24▼ | -0.17 (-0.34%) | 50.98 | 49.50 | 1,537,099 |
| SLTY | 38.63▲ | +0.87 (+2.30%) | 38.77 | 37.96 | 74,090 |
| SMG | 54.46▲ | +0.46 (+0.85%) | 55.03 | 53.45 | 1,005,700 |
| SNDL | 1.86▼ | -0.33 (-15.07%) | 1.99 | 1.82 | 5,771,100 |
| SNEX | 85.12▼ | -1.57 (-1.81%) | 87.245 | 84.01 | 644,464 |
| SNPS | 416.35▼ | -29.37 (-6.59%) | 437.11 | 415.21 | 4,353,430 |
| SNSR | 37.21▼ | -1.24 (-3.22%) | 37.59 | 37.11 | 29,838 |