Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPC | 7.77▼ | -0.03 (-0.38%) | 7.815 | 7.665 | 991,100 |
| TECS | 32.02▲ | +1.26 (+4.10%) | 32.37 | 31.14 | 1,499,411 |
| TELO | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.85 | 322,700 |
| TK | 9.00▲ | +0.45 (+5.26%) | 9.02 | 8.47 | 1,831,100 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNK | 47.59▲ | +1.73 (+3.77%) | 47.72 | 45.51 | 819,600 |
| TOLZ | 54.60▼ | -0.16 (-0.29%) | 54.84 | 54.48 | 37,688 |
| TOUR | 0.8952▼ | -0.0278 (-3.01%) | 0.935 | 0.895 | 234,580 |
| TPIC | 1.08▼ | -0.17 (-13.60%) | 1.24 | 1.06 | 786,361 |
| TPVG | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.18 | 449,300 |
| TR | 33.30▲ | +0.06 (+0.18%) | 33.36 | 32.70 | 234,300 |
| TRMD | 18.65▲ | +0.50 (+2.75%) | 18.88 | 18.32 | 1,203,623 |
| TRST | 31.59▼ | -0.47 (-1.47%) | 31.93 | 31.20 | 133,401 |
| TSLQ | 17.94▼ | -0.71 (-3.81%) | 19.36 | 17.06 | 49,235,800 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| TSLY | 8.28▲ | +0.10 (+1.22%) | 8.40 | 8.06 | 10,949,700 |
| TSMY | 15.48▼ | -0.28 (-1.78%) | 15.68 | 15.29 | 99,700 |
| TTGT | 7.07▼ | -0.15 (-2.08%) | 7.25 | 7.01 | 548,593 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TY | 31.44▼ | -0.40 (-1.26%) | 31.80 | 31.43 | 50,700 |
| TYGO | 1.17▼ | -0.06 (-4.88%) | 1.2583 | 1.13 | 49,815 |
| UCB | 28.23▼ | -0.88 (-3.02%) | 28.73 | 28.11 | 869,740 |
| UDMY | 6.90▼ | -0.25 (-3.50%) | 7.085 | 6.845 | 1,466,460 |
| UGRO | 0.311▼ | -0.0313 (-9.14%) | 0.3419 | 0.311 | 196,894 |
| UMI | 50.8551▲ | +0.1551 (+0.31%) | 51.078 | 50.7312 | 29,480 |
| UNFI | 21.30▼ | -0.27 (-1.25%) | 22.09 | 20.80 | 1,769,800 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UPRO | 82.42▼ | -2.98 (-3.49%) | 84.52 | 81.82 | 7,409,539 |
| USA | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.66 | 1,070,600 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UUUU | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.24 | 16,656,800 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| VC | 89.86▼ | -3.09 (-3.32%) | 93.00 | 89.35 | 513,082 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VHT | 250.27▼ | -1.30 (-0.52%) | 252.36 | 249.45 | 533,592 |
| VIGL | 7.86▼ | -0.01 (-0.13%) | 7.875 | 7.85 | 3,564,822 |
| VOE | 161.56▼ | -2.01 (-1.23%) | 163.06 | 161.25 | 504,820 |
| VOTE | 70.25▼ | -0.727 (-1.02%) | 70.78 | 70.09 | 50,100 |
| VRA | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.715 | 451,341 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSME | 1.0162▼ | -0.0838 (-7.62%) | 1.075 | 1.0162 | 40,344 |
| VT | 124.95▼ | -1.59 (-1.26%) | 125.92 | 124.72 | 3,690,379 |
| VTLE | 21.37▲ | +1.22 (+6.05%) | 21.78 | 20.20 | 2,265,500 |
| VTS | 24.40▼ | -0.03 (-0.12%) | 24.735 | 23.87 | 530,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VTWV | 135.09▼ | -2.46 (-1.79%) | 136.40 | 134.91 | 24,100 |
| WDC | 55.70▼ | -0.08 (-0.14%) | 56.27 | 54.60 | 10,554,500 |
| WDS | 16.30▲ | +0.84 (+5.43%) | 16.30 | 15.94 | 1,401,700 |
| WEBS | 24.95▲ | +1.09 (+4.57%) | 25.12 | 24.16 | 92,000 |
| WEX | 137.65▼ | -2.38 (-1.70%) | 140.87 | 136.93 | 866,700 |
| WGO | 31.52▼ | -1.41 (-4.28%) | 32.85 | 31.27 | 866,000 |
| WING | 354.06▼ | -4.39 (-1.22%) | 361.74 | 347.50 | 1,183,184 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| XAR | 197.83▼ | -0.61 (-0.31%) | 199.5799 | 196.705 | 224,136 |
| XES | 68.95▲ | +0.93 (+1.37%) | 69.74 | 68.02 | 94,497 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |
| XPH | 41.43▼ | -0.63 (-1.50%) | 41.91 | 41.4195 | 74,735 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| YAAS | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 69,900 |
| YMAX | 13.30▼ | -0.22 (-1.63%) | 13.42 | 13.26 | 3,137,300 |
| YRD | 6.34▼ | -0.42 (-6.21%) | 6.8164 | 6.30 | 208,103 |
| ZENA | 4.97▼ | -0.08 (-1.58%) | 6.30 | 4.87 | 12,680,800 |
| ZIM | 17.51▲ | +0.94 (+5.67%) | 17.60 | 16.64 | 10,374,000 |
| ZSPC | 3.67▼ | -0.53 (-12.62%) | 4.28 | 3.67 | 56,400 |
| ZVIA | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.68 | 1,275,000 |