Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 50.5662▲ | +0.2892 (+0.58%) | 50.65 | 50.38 | 7,657 |
| VFF | 3.63▲ | +0.17 (+4.91%) | 3.66 | 3.47 | 1,609,476 |
| VIA | 16.55▲ | +0.45 (+2.80%) | 17.75 | 15.80 | 1,029,900 |
| VIOV | 108.02▲ | +0.40 (+0.37%) | 108.40 | 106.97 | 87,417 |
| VXF | 218.06▼ | -0.06 (-0.03%) | 219.96 | 216.4001 | 823,820 |
| VZLA | 3.88▼ | -0.05 (-1.27%) | 4.07 | 3.865 | 26,492,395 |
| WAL | 93.36▲ | +2.19 (+2.40%) | 93.42 | 89.46 | 1,878,258 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 28.73 | 27.155 | 1,504,366 |
| WEBL | 18.32▲ | +0.15 (+0.83%) | 18.90 | 17.68 | 407,000 |
| WFG | 67.30▼ | -4.43 (-6.18%) | 71.57 | 66.99 | 466,800 |
| WGRX | 0.2275▼ | -0.0288 (-11.24%) | 0.2525 | 0.2167 | 1,394,564 |
| WIA | 8.36▼ | -0.04 (-0.48%) | 8.38 | 8.34 | 43,588 |
| WING | 260.89▲ | +0.90 (+0.35%) | 266.17 | 257.16 | 1,338,266 |
| WKC | 24.97▼ | -1.62 (-6.09%) | 26.3575 | 24.38 | 1,395,237 |
| WMK | 74.42▲ | +0.56 (+0.76%) | 74.78 | 72.56 | 160,278 |
| WNEB | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.56 | 89,061 |
| WSR | 15.22▲ | +0.26 (+1.74%) | 15.22 | 14.9145 | 301,706 |
| WTBA | 25.46▲ | +0.21 (+0.83%) | 25.65 | 24.73 | 69,436 |
| WTV | 100.36▲ | +0.39 (+0.39%) | 100.49 | 99.46 | 320,200 |
| XCLR | 27.0978▲ | +0.0978 (+0.36%) | 27.0978 | 27.04 | 3,668 |
| XHE | 87.29▲ | +1.10 (+1.28%) | 87.615 | 86.02 | 29,460 |
| XLY | 117.45▲ | +1.21 (+1.04%) | 117.65 | 115.61 | 16,652,927 |
| XOMX | 42.87▼ | -2.21 (-4.90%) | 45.14 | 42.41 | 60,155 |
| XP | 22.95▲ | +1.47 (+6.84%) | 23.13 | 21.57 | 12,594,000 |
| XPEL | 51.20▲ | +1.04 (+2.07%) | 51.785 | 49.785 | 347,123 |
| XZO | 15.91▼ | -0.37 (-2.27%) | 16.575 | 15.64 | 214,800 |
| YQQQ | 12.252▼ | -0.107 (-0.87%) | 12.37 | 12.19 | 96,900 |
| ZBAO | 0.744▼ | -0.0157 (-2.07%) | 0.834 | 0.655 | 187,934 |
| ZHDG | 22.5647▲ | +0.2022 (+0.90%) | 22.5647 | 22.34 | 15,311 |