Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 38.3543▲ | +0.3226 (+0.85%) | 38.4092 | 37.98 | 12,603 |
| RDVT | 56.79▼ | -2.51 (-4.23%) | 58.435 | 55.23 | 305,705 |
| RFFC | 74.398▲ | +0.1126 (+0.15%) | 74.415 | 74.3506 | 3,351 |
| RFIX | 38.31▼ | -0.40 (-1.03%) | 38.875 | 38.24 | 791,824 |
| RGP | 4.64▼ | -0.05 (-1.07%) | 4.765 | 4.54 | 548,171 |
| RGTI | 26.88▲ | +1.25 (+4.88%) | 27.24 | 25.45 | 73,682,202 |
| RGTZ | 2.56▼ | -0.28 (-9.86%) | 2.87 | 2.48 | 24,673,994 |
| RLMD | 6.42▼ | -0.43 (-6.28%) | 6.82 | 6.12 | 1,909,732 |
| RLX | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 4,001,967 |
| RMCF | 1.82▼ | -0.05 (-2.67%) | 1.98 | 1.80 | 84,363 |
| RMT | 14.23▲ | +0.25 (+1.79%) | 14.30 | 13.98 | 191,473 |
| RNAZ | 5.285▼ | -0.1501 (-2.76%) | 5.5899 | 5.22 | 15,624 |
| RRBI | 91.24▲ | +0.62 (+0.68%) | 91.925 | 87.3701 | 107,351 |
| RXI | 199.61▲ | +0.98 (+0.49%) | 199.6193 | 199.19 | 12,287 |
| RXST | 4.94▼ | -0.30 (-5.73%) | 5.28 | 4.93 | 1,077,853 |
| SAIC | 113.36▼ | -1.72 (-1.49%) | 114.445 | 108.78 | 905,163 |
| SAIL | 19.84▲ | +0.59 (+3.06%) | 20.14 | 18.01 | 6,277,149 |
| SAMM | 34.02▲ | +0.50 (+1.49%) | 34.05 | 33.915 | 4,603 |
| SANG | 3.71▼ | -0.12 (-3.13%) | 3.71 | 3.60 | 10,392 |
| SARO | 25.14▼ | -2.22 (-8.11%) | 26.75 | 24.98 | 6,187,777 |
| SATG | 17.24▼ | -1.11 (-6.05%) | 18.65 | 16.93 | 795,553 |
| SBIT | 55.34▲ | +5.92 (+11.98%) | 56.485 | 52.9204 | 1,564,946 |
| SBS | 5.53▲ | +0.07 (+1.28%) | 5.58 | 5.465 | 6,150,936 |
| SCNX | 0.3909▼ | -0.0054 (-1.36%) | 0.409 | 0.3747 | 565,163 |
| SCWO | 2.69▲ | +0.22 (+8.91%) | 2.76 | 2.52 | 99,311 |
| SCYB | 26.15▲ | +0.02 (+0.08%) | 26.16 | 26.12 | 1,691,223 |
| SEPN | 29.94▼ | -0.04 (-0.13%) | 30.28 | 29.12 | 603,580 |
| SERV | 9.07▼ | -0.35 (-3.72%) | 9.40 | 8.94 | 6,598,974 |
| SETH | 50.15▲ | +2.23 (+4.65%) | 50.525 | 48.495 | 62,632 |
| SEVN | 8.65▲ | +0.24 (+2.85%) | 8.80 | 8.4801 | 155,798 |
| SFHG | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.39 | 20,158 |
| SIMO | 301.27▲ | +33.22 (+12.39%) | 303.38 | 268.31 | 1,832,550 |
| SIXA | 55.50▲ | +0.4215 (+0.77%) | 55.52 | 55.1706 | 11,825 |
| SKM | 46.00▲ | +1.57 (+3.53%) | 47.1794 | 44.45 | 3,671,338 |
| SKYE | 0.7138▼ | -0.0462 (-6.08%) | 0.759 | 0.681 | 347,430 |
| SKYY | 153.09▼ | -2.08 (-1.34%) | 154.77 | 151.70 | 602,465 |
| SLGB | 0.5545▲ | +0.0345 (+6.63%) | 0.616 | 0.52 | 522,877 |
| SLQD | 50.25▲ | +0.005 (+0.01%) | 50.27 | 50.23 | 348,785 |
| SLTY | 24.31▲ | +0.1815 (+0.75%) | 24.31 | 24.15 | 36,263 |
| SLX | 113.57▲ | +1.94 (+1.74%) | 113.9999 | 111.33 | 89,771 |
| SMID | 31.21▼ | -1.22 (-3.76%) | 32.6899 | 31.21 | 13,502 |
| SMMT | 14.86▼ | -0.85 (-5.41%) | 15.5446 | 14.17 | 9,380,462 |
| SMR | 13.95▲ | +1.06 (+8.22%) | 14.30 | 12.51 | 59,988,130 |
| SNDA | 33.65▲ | +0.90 (+2.75%) | 33.94 | 32.61 | 907,682 |
| SNOY | 11.24▼ | -0.68 (-5.70%) | 11.43 | 11.0102 | 135,793 |
| SNSE | 16.095▼ | -3.695 (-18.67%) | 20.60 | 15.951 | 60,345 |
| SNTG | 2.11▼ | -0.07 (-3.21%) | 2.265 | 2.08 | 20,674 |
| SOYB | 24.93▼ | -0.21 (-0.84%) | 25.06 | 24.9101 | 217,489 |
| SPCK | 22.315▲ | +0.0649 (+0.29%) | 22.75 | 22.20 | 7,028 |
| SPIP | 25.79▼ | -0.005 (-0.02%) | 25.83 | 25.7801 | 536,566 |
| SPSC | 57.80▼ | -1.84 (-3.09%) | 58.445 | 56.544 | 924,383 |
| SPSK | 18.04▲ | +0.015 (+0.08%) | 18.10 | 18.01 | 509,534 |
| SRV | 48.39▲ | +0.99 (+2.09%) | 48.65 | 47.65 | 79,547 |
| SSG | 11.73▼ | -0.63 (-5.10%) | 12.03 | 11.49 | 1,088,436 |
| SSYS | 10.50▼ | -0.19 (-1.78%) | 10.66 | 10.305 | 1,680,553 |
| ST | 53.13▲ | +3.84 (+7.79%) | 53.84 | 49.955 | 4,052,813 |
| STAX | 25.375▲ | +0.01 (+0.04%) | 25.41 | 25.375 | 914 |
| STBQ | 20.831▼ | -0.92 (-4.23%) | 21.49 | 20.831 | 2,687 |
| STEP | 46.07▼ | -2.28 (-4.72%) | 48.02 | 45.975 | 1,665,719 |
| STHH | 157.4087▲ | +20.7387 (+15.17%) | 158.475 | 147.55 | 5,969 |
| STK | 57.68▲ | +1.33 (+2.36%) | 58.2407 | 57.272 | 91,791 |
| STM | 79.51▲ | +10.49 (+15.20%) | 80.585 | 75.64 | 19,871,343 |
| STTK | 4.87▼ | -0.78 (-13.81%) | 5.66 | 4.79 | 831,196 |
| SUIG | 1.34▼ | -0.25 (-15.72%) | 1.58 | 1.305 | 613,306 |
| SVRN | 11.50▲ | +1.45 (+14.43%) | 12.00 | 10.59 | 34,569 |
| SWX | 86.04▲ | +1.55 (+1.83%) | 86.295 | 84.50 | 657,160 |
| SY | 2.10▲ | +0.07 (+3.45%) | 2.215 | 2.045 | 1,265,975 |
| SYNX | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.14 | 186,717 |
| TBXU | 27.1184▼ | -1.1756 (-4.15%) | 27.20 | 27.00 | 1,606 |
| TECK | 70.56▲ | +2.71 (+3.99%) | 71.25 | 68.07 | 5,064,379 |
| TECS | 5.96▼ | -0.22 (-3.56%) | 6.1799 | 5.935 | 10,217,635 |
| TEVA | 33.08▼ | -1.56 (-4.50%) | 34.15 | 32.51 | 10,261,093 |
| TFC | 48.12▲ | +1.25 (+2.67%) | 48.245 | 46.60 | 13,084,940 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 2,311,388 |
| TGE | 0.99▼ | -0.06 (-5.71%) | 1.045 | 0.99 | 49,856 |
| THG | 187.04▲ | +1.94 (+1.05%) | 189.06 | 185.52 | 427,383 |
| THQ | 17.78▼ | -0.59 (-3.21%) | 18.29 | 17.776 | 229,603 |
| THRM | 37.32▲ | +1.74 (+4.89%) | 37.40 | 35.61 | 471,648 |
| THTA | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.48 | 59,231 |
| THW | 12.54▼ | -0.28 (-2.18%) | 12.66 | 12.45 | 139,342 |
| TIGR | 4.97▼ | -0.20 (-3.87%) | 5.235 | 4.69 | 10,648,593 |
| TLS | 5.20▼ | -0.04 (-0.76%) | 5.43 | 5.08 | 1,344,700 |
| TM | 180.49▼ | -2.43 (-1.33%) | 181.37 | 178.50 | 845,865 |
| TMNS | 50.05▲ | +0.0441 (+0.09%) | 50.05 | 50.05 | 1,009 |
| TNL | 71.57▲ | +2.79 (+4.06%) | 72.09 | 68.46 | 1,887,516 |
| TNXP | 11.72▼ | -0.57 (-4.64%) | 12.19 | 11.51 | 733,786 |
| TOP | 1.01▲ | +0.0955 (+10.44%) | 1.06 | 0.905 | 126,972 |
| TPST | 1.31▼ | -0.14 (-9.66%) | 1.43 | 1.29 | 263,757 |
| TRND | 37.216▲ | +0.136 (+0.37%) | 37.24 | 37.13 | 10,529 |
| TRON | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.82 | 1,335,905 |
| TRUH | 25.5035▼ | -0.2354 (-0.91%) | 25.51 | 25.5035 | 421 |
| TTC | 89.87▼ | -0.11 (-0.12%) | 90.05 | 87.89 | 1,401,168 |
| TTEQ | 45.39▲ | +0.49 (+1.09%) | 45.46 | 44.75 | 232,758 |
| TTRX | 6.42▲ | +0.09 (+1.42%) | 6.50 | 6.02 | 74,623 |
| TUYA | 2.09▼ | -0.06 (-2.79%) | 2.17 | 2.07 | 1,237,301 |
| TW | 97.98▼ | -2.21 (-2.21%) | 99.32 | 94.245 | 3,025,610 |
| TWFG | 19.10▼ | -0.10 (-0.52%) | 19.54 | 18.93 | 426,700 |
| TYLG | 43.4289▲ | +0.3473 (+0.81%) | 43.4289 | 43.15 | 4,932 |
| UBRL | 15.11▼ | -0.93 (-5.80%) | 15.63 | 14.96 | 324,905 |
| UCC | 48.654▼ | -0.5886 (-1.20%) | 49.11 | 47.87 | 5,627 |