Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIDI | 33.82▼ | -0.18 (-0.53%) | 33.85 | 33.68 | 33,500 |
| VIGI | 91.99▼ | -0.24 (-0.26%) | 92.12 | 91.8301 | 435,696 |
| VNCE | 4.34▼ | -0.05 (-1.14%) | 4.64 | 3.80 | 308,500 |
| VNDA | 7.20▲ | +0.16 (+2.27%) | 7.4694 | 6.94 | 2,475,641 |
| VOTE | 80.868▼ | -0.3017 (-0.37%) | 80.99 | 80.77 | 33,600 |
| VRM | 20.32▼ | -2.18 (-9.69%) | 21.51 | 19.95 | 5,500 |
| VTG | 76.31▲ | +0.085 (+0.11%) | 76.33 | 76.27 | 33,300 |
| VTWV | 161.93▼ | -0.85 (-0.52%) | 162.53 | 161.72 | 29,200 |
| VXUS | 75.61▼ | -0.24 (-0.32%) | 75.715 | 75.4106 | 9,188,348 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WCMI | 17.04▼ | -0.11 (-0.64%) | 17.06 | 16.96 | 486,609 |
| WILC | 29.31▼ | -0.01 (-0.03%) | 30.89 | 28.81 | 22,800 |
| WINN | 31.40▼ | -0.14 (-0.44%) | 31.47 | 31.295 | 159,500 |
| WK | 86.70▼ | -0.75 (-0.86%) | 87.815 | 86.31 | 880,000 |
| WMSB | 25.255▲ | +0.045 (+0.18%) | 25.39 | 25.223 | 7,365 |
| WRAP | 2.33▲ | +0.16 (+7.37%) | 2.409 | 2.12 | 728,810 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WYY | 5.68▲ | +0.37 (+6.97%) | 5.74 | 5.00 | 68,814 |
| XITK | 180.18▼ | -0.755 (-0.42%) | 180.18 | 179.375 | 3,017 |
| XOEF | 26.147▼ | -0.063 (-0.24%) | 26.23 | 26.11 | 4,800 |
| XPOF | 8.57▼ | -0.17 (-1.95%) | 8.79 | 8.56 | 1,003,000 |
| XRMI | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.88 | 18,700 |
| XRTX | 0.5947▲ | +0.0398 (+7.17%) | 0.6194 | 0.543 | 89,640 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| YIBO | 0.95▼ | -0.01 (-1.04%) | 0.97 | 0.93 | 13,600 |
| YOUL | 1.51▼ | -0.09 (-5.63%) | 1.63 | 1.415 | 226,200 |
| YTRA | 1.91▲ | +0.045 (+2.41%) | 1.93 | 1.845 | 254,574 |
| YYGH | 0.2196▲ | +0.0052 (+2.43%) | 0.24 | 0.208 | 3,195,250 |
| ZDAI | 0.21▼ | -0.016 (-7.08%) | 0.231 | 0.206 | 138,000 |
| ZTEN | 51.72▲ | +0.055 (+0.11%) | 51.72 | 51.64 | 2,200 |
| ZTOP | 52.308▲ | +0.048 (+0.09%) | 52.33 | 52.28 | 2,300 |
| ZTWO | 50.995▲ | +0.035 (+0.07%) | 50.995 | 50.977 | 800 |