Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCV | 10.59▼ | -0.03 (-0.28%) | 10.60 | 10.53 | 175,057 |
| VEL | 17.15▼ | -0.08 (-0.46%) | 17.24 | 17.02 | 140,973 |
| VG | 15.16▲ | +0.34 (+2.29%) | 15.45 | 15.035 | 22,644,393 |
| VGM | 10.14▼ | -0.15 (-1.46%) | 10.24 | 10.0999 | 276,878 |
| VICE | 32.8204▼ | -0.6326 (-1.89%) | 32.9052 | 32.8204 | 774 |
| VIVK | 2.12▲ | +0.49 (+30.06%) | 2.6199 | 1.45 | 23,208,093 |
| VLY | 14.45▼ | -0.07 (-0.48%) | 14.6371 | 14.01 | 12,040,034 |
| VMI | 488.60▲ | +1.10 (+0.23%) | 489.16 | 473.11 | 382,582 |
| VOTE | 87.0194▼ | -1.1192 (-1.27%) | 87.505 | 86.75 | 46,678 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VSS | 150.49▼ | -1.54 (-1.01%) | 151.2599 | 149.61 | 327,770 |
| VVX | 83.98▲ | +2.98 (+3.68%) | 85.55 | 80.545 | 812,453 |
| VYGR | 3.09▼ | -0.01 (-0.32%) | 3.09 | 2.965 | 1,235,590 |
| WAT | 382.41▲ | +11.59 (+3.13%) | 389.8475 | 375.05 | 1,458,643 |
| WCBR | 35.6461▼ | -0.9728 (-2.66%) | 36.74 | 35.59 | 52,384 |
| WEA | 10.45▼ | -0.09 (-0.85%) | 10.55 | 10.4311 | 35,744 |
| WERN | 43.91▼ | -1.91 (-4.17%) | 46.365 | 43.83 | 1,992,017 |
| WIA | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.96 | 56,093 |
| WIMA | 41.8794▼ | -0.5703 (-1.34%) | 41.94 | 41.79 | 4,968 |
| WISE | 33.905▼ | -0.7406 (-2.14%) | 34.41 | 33.641 | 8,894 |
| WKC | 36.27▼ | -0.02 (-0.06%) | 36.89 | 36.25 | 1,470,500 |
| WMG | 26.60▼ | -0.78 (-2.85%) | 27.34 | 26.37 | 3,353,740 |
| WSC | 26.88▲ | +0.51 (+1.93%) | 27.11 | 26.07 | 2,770,218 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XMHQ | 112.76▲ | +0.64 (+0.57%) | 113.17 | 112.136 | 311,122 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XPEG | 4.7196▼ | -0.0651 (-1.36%) | 4.8599 | 4.5199 | 46,718 |
| XRTX | 2.10▲ | +0.09 (+4.48%) | 2.14 | 1.98 | 25,021 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XYZG | 16.4255▼ | -0.3411 (-2.03%) | 16.515 | 16.1507 | 15,957 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| ZWS | 48.25▲ | +0.77 (+1.62%) | 48.30 | 46.945 | 1,117,823 |