Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QUBT | 9.57▲ | +0.13 (+1.38%) | 9.90 | 9.345 | 21,945,595 |
| QWLD | 150.6478▲ | +1.4339 (+0.96%) | 150.74 | 150.432 | 2,586 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAL | 47.40▲ | +2.06 (+4.54%) | 47.475 | 45.4701 | 1,792,292 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RAVI | 75.3607▲ | +0.0307 (+0.04%) | 75.3799 | 75.34 | 110,096 |
| RCLO | 24.885▲ | +0.1253 (+0.51%) | 24.885 | 24.815 | 3,483 |
| RENT | 5.51▼ | -0.06 (-1.08%) | 5.87 | 5.47 | 132,213 |
| REX | 43.05▼ | -0.52 (-1.19%) | 43.05 | 41.38 | 407,498 |
| RFCI | 22.505▲ | +0.09 (+0.40%) | 22.52 | 22.49 | 5,372 |
| RFI | 11.73▲ | +0.20 (+1.73%) | 11.76 | 11.5728 | 122,028 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| RJMI | 25.625▲ | +0.08 (+0.31%) | 25.67 | 25.62 | 10,790 |
| RM | 39.99▲ | +1.45 (+3.76%) | 40.40 | 38.35 | 78,774 |
| RMNI | 3.72▲ | +0.12 (+3.33%) | 3.775 | 3.665 | 491,266 |
| RMRC | 24.9761▲ | +0.2061 (+0.83%) | 25.03 | 24.9761 | 1,685 |
| RMT | 13.05▲ | +0.28 (+2.19%) | 13.14 | 12.90 | 224,724 |
| RNGR | 17.06▼ | -0.19 (-1.10%) | 17.14 | 16.715 | 301,511 |
| ROAD | 125.64▲ | +13.49 (+12.03%) | 126.88 | 115.02 | 924,974 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RSPA | 52.11▲ | +0.32 (+0.62%) | 52.28 | 51.93 | 226,971 |
| RSPE | 31.44▲ | +0.38 (+1.22%) | 31.60 | 31.26 | 26,076 |
| RUM | 6.32▼ | -0.07 (-1.10%) | 6.695 | 6.29 | 4,107,222 |
| RUN | 12.40▲ | +0.30 (+2.48%) | 12.49 | 12.13 | 16,986,862 |
| RVER | 30.6104▲ | +0.5354 (+1.78%) | 30.79 | 30.57 | 11,712 |
| RVLV | 27.30▲ | +0.81 (+3.06%) | 28.42 | 26.99 | 1,318,637 |
| RVMD | 148.63▼ | -0.64 (-0.43%) | 151.135 | 145.52 | 4,757,704 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| SAFE | 15.48▲ | +0.27 (+1.78%) | 15.80 | 15.36 | 598,300 |
| SANM | 174.09▲ | +5.12 (+3.03%) | 176.46 | 171.00 | 1,012,958 |
| SCHW | 92.28▼ | -0.34 (-0.37%) | 93.9284 | 90.565 | 16,434,842 |
| SCIO | 20.81▲ | +0.06 (+0.29%) | 20.84 | 20.7338 | 515,922 |
| SCO | 8.47▲ | +0.75 (+9.72%) | 8.88 | 8.39 | 85,467,789 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SEVN | 8.54▲ | +0.12 (+1.43%) | 8.635 | 8.50 | 181,463 |
| SEZL | 80.71▲ | +6.535 (+8.81%) | 82.17 | 75.17 | 1,045,713 |
| SFGV | 34.5794▲ | +0.4214 (+1.23%) | 34.6099 | 34.3999 | 24,675 |
| SFLO | 32.0889▲ | +0.3606 (+1.14%) | 32.29 | 31.99 | 89,360 |
| SFYF | 57.3986▲ | +0.6586 (+1.16%) | 57.66 | 57.17 | 7,475 |
| SGLY | 0.413▼ | -0.0318 (-7.15%) | 0.4425 | 0.3903 | 570,458 |
| SGMT | 6.47▲ | +0.28 (+4.52%) | 6.55 | 6.27 | 618,524 |
| SHRT | 7.0352▲ | +0.0322 (+0.46%) | 7.07 | 7.02 | 23,390 |
| SIMO | 139.71▲ | +2.71 (+1.98%) | 145.82 | 137.67 | 845,720 |
| SIXH | 42.04▲ | +0.002 (+0.00%) | 42.06 | 41.895 | 19,095 |
| SJM | 95.50▲ | +1.56 (+1.66%) | 96.35 | 93.50 | 2,760,294 |
| SJNK | 25.23▲ | +0.09 (+0.36%) | 25.26 | 25.20 | 8,449,339 |
| SKK | 1.8192▼ | -0.0823 (-4.33%) | 2.003 | 1.7048 | 376,800 |
| SKLZ | 3.87▼ | -0.01 (-0.26%) | 4.1499 | 3.8101 | 219,044 |
| SLDP | 3.37▲ | +0.11 (+3.37%) | 3.49 | 3.29 | 8,216,111 |
| SLG | 43.28▲ | +2.47 (+6.05%) | 43.42 | 40.98 | 1,826,364 |
| SLON | 5.80▼ | -0.11 (-1.86%) | 6.045 | 5.76 | 468,879 |
| SLRC | 16.13▲ | +0.14 (+0.88%) | 16.36 | 16.01 | 567,489 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SMLL | 20.3649▲ | +0.3085 (+1.54%) | 20.50 | 20.30 | 2,933 |
| SMMT | 25.15▲ | +0.73 (+2.99%) | 25.48 | 24.06 | 4,876,533 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SMYY | 9.2044▼ | -0.1956 (-2.08%) | 9.23 | 9.1804 | 55,648 |
| SNDR | 29.39▲ | +0.69 (+2.40%) | 29.935 | 28.74 | 1,529,035 |
| SOFA | 19.6156▲ | +0.7046 (+3.73%) | 21.03 | 19.615 | 39,451 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOXQ | 75.21▲ | +1.79 (+2.44%) | 75.21 | 74.13 | 1,555,913 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPMB | 22.54▲ | +0.09 (+0.40%) | 22.58 | 22.52 | 1,201,083 |
| SPOG | 9.2198▲ | +0.106 (+1.16%) | 9.26 | 8.72 | 74,088 |
| SPRX | 43.79▲ | +0.4471 (+1.03%) | 44.195 | 43.31 | 182,100 |
| SPWR | 1.18▼ | -0.02 (-1.67%) | 1.225 | 1.14 | 1,890,722 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SPXX | 17.39▲ | +0.09 (+0.52%) | 17.57 | 17.35 | 303,648 |
| SQM | 88.80▼ | -6.51 (-6.83%) | 94.34 | 87.97 | 2,128,725 |
| SRFM | 1.36▲ | +0.11 (+8.80%) | 1.44 | 1.33 | 3,587,581 |
| SRTS | 4.49▲ | +0.05 (+1.13%) | 4.49 | 4.21 | 66,140 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SRXH | 0.127▼ | -0.0007 (-0.55%) | 0.139 | 0.1231 | 43,739,227 |
| SSBI | 13.73▲ | +0.04 (+0.29%) | 13.75 | 13.7001 | 7,784 |
| STKE | 1.22▲ | +0.07 (+6.09%) | 1.34 | 1.19 | 403,755 |
| SUIG | 1.48 | +0.00 (+0.00%) | 1.53 | 1.46 | 550,608 |
| SURI | 17.33▲ | +0.0412 (+0.24%) | 17.40 | 17.30 | 16,351 |
| SVAC | 10.48▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 158,631 |
| SW | 42.24▲ | +1.04 (+2.52%) | 43.44 | 42.105 | 8,232,589 |
| SWK | 71.34▲ | +2.87 (+4.19%) | 72.25 | 69.90 | 2,707,355 |
| SWVL | 1.5799▲ | +0.0399 (+2.59%) | 1.58 | 1.46 | 23,519 |
| SXT | 100.26▲ | +4.93 (+5.17%) | 102.00 | 95.75 | 434,384 |
| SYF | 78.34▲ | +3.17 (+4.22%) | 78.71 | 76.17 | 5,254,713 |
| SYM | 63.17▲ | +2.61 (+4.31%) | 65.45 | 61.12 | 2,368,862 |
| SYRE | 73.01▲ | +3.31 (+4.75%) | 74.60 | 70.21 | 1,851,546 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TACU | 25.9156▲ | +0.3106 (+1.21%) | 25.99 | 25.87 | 6,191 |
| TAL | 12.64▲ | +0.18 (+1.44%) | 12.84 | 12.48 | 4,685,209 |
| TAN | 55.13▲ | +0.64 (+1.17%) | 55.29 | 54.41 | 2,097,279 |
| TARK | 48.28▲ | +2.565 (+5.61%) | 49.2437 | 47.7815 | 39,224 |
| TARS | 67.24▼ | -0.48 (-0.71%) | 69.68 | 66.6625 | 826,998 |
| TBG | 35.88▲ | +0.21 (+0.59%) | 35.995 | 35.73 | 42,593 |
| TBLD | 22.53▲ | +0.31 (+1.40%) | 22.5594 | 22.0401 | 92,156 |
| TBLU | 53.1462▲ | +0.6971 (+1.33%) | 53.55 | 52.95 | 4,047 |
| TC | 10.07▼ | -0.15 (-1.47%) | 10.3097 | 10.07 | 2,268 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDF | 11.51▲ | +0.08 (+0.70%) | 11.69 | 11.07 | 80,507 |