Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 81.07▼ | -2.27 (-2.72%) | 81.725 | 76.745 | 6,166,375 |
| VUSE | 72.76▲ | +0.39 (+0.54%) | 72.76 | 72.46 | 32,116 |
| WCBR | 51.18▼ | -0.81 (-1.56%) | 52.36 | 50.96 | 223,463 |
| WCC | 347.22▲ | +8.11 (+2.39%) | 352.52 | 341.435 | 987,664 |
| WCLD | 46.29▲ | +0.02 (+0.04%) | 46.96 | 45.89 | 1,002,530 |
| WEA | 9.67▲ | +0.05 (+0.52%) | 9.675 | 9.6406 | 71,915 |
| WEBL | 26.11▲ | +0.09 (+0.35%) | 26.19 | 25.29 | 102,700 |
| WEX | 189.31▲ | +2.93 (+1.57%) | 190.99 | 182.51 | 946,955 |
| WF | 66.50▲ | +1.24 (+1.90%) | 66.84 | 65.59 | 123,677 |
| WGMI | 32.78▲ | +1.53 (+4.90%) | 32.84 | 30.64 | 1,328,973 |
| WHR | 27.31▼ | -0.11 (-0.40%) | 27.33 | 25.9101 | 7,290,097 |
| WIT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.015 | 19,491,921 |
| WM | 225.15▼ | -10.66 (-4.52%) | 230.30 | 224.64 | 3,670,190 |
| WOMN | 45.58▼ | -0.07 (-0.15%) | 45.70 | 45.58 | 2,700 |
| WOOF | 2.51▲ | +0.03 (+1.21%) | 2.54 | 2.44 | 3,997,015 |
| WSC | 17.98▲ | +0.33 (+1.87%) | 18.00 | 17.35 | 4,670,510 |
| WTF | 2.06▼ | -0.09 (-4.19%) | 2.20 | 1.85 | 13,218 |
| WTMF | 39.89▲ | +0.20 (+0.50%) | 39.89 | 39.63 | 77,100 |
| XAIW | 23.82▲ | +0.20 (+0.85%) | 23.82 | 23.48 | 7,000 |
| XCCC | 33.18▲ | +0.16 (+0.48%) | 33.21 | 33.05 | 146,061 |
| XFLT | 15.98▼ | -0.47 (-2.86%) | 16.4007 | 15.98 | 202,871 |
| XHB | 97.97▼ | -1.19 (-1.20%) | 99.71 | 97.19 | 2,962,719 |
| XLCI | 22.0156▼ | -0.1122 (-0.51%) | 22.04 | 22.00 | 4,330 |
| XP | 16.09▲ | +0.13 (+0.81%) | 16.185 | 15.47 | 32,477,799 |
| XSW | 215.18▲ | +0.29 (+0.13%) | 217.30 | 213.32 | 108,621 |
| YARW | 19.57▼ | -0.55 (-2.73%) | 20.14 | 18.76 | 266,404 |
| YCL | 18.09▼ | -0.03 (-0.17%) | 18.11 | 18.03 | 34,000 |
| YOKE | 31.2931▲ | +0.0852 (+0.27%) | 31.2931 | 31.26 | 13,434 |
| ZHOG | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.055 | 5,433 |
| ZIG | 39.979▼ | -0.248 (-0.62%) | 39.988 | 39.89 | 2,100 |
| ZJYL | 1.90▼ | -0.0934 (-4.69%) | 2.0935 | 1.8601 | 22,169 |
| ZNTL | 2.06▲ | +0.08 (+4.04%) | 2.095 | 1.98 | 2,203,058 |