Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 39.209▼ | -0.071 (-0.18%) | 39.209 | 39.185 | 6,000 |
| TEMD | 24.805▼ | -0.065 (-0.26%) | 24.805 | 24.805 | 179 |
| TEN | 44.32▲ | +0.80 (+1.84%) | 44.5095 | 43.605 | 308,095 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| THFF | 77.25▼ | -0.63 (-0.81%) | 78.305 | 76.5401 | 184,986 |
| THMZ | 34.225▼ | -0.285 (-0.83%) | 34.3599 | 34.20 | 3,219 |
| TIMB | 18.96▲ | +0.23 (+1.23%) | 19.04 | 18.72 | 843,363 |
| TIPX | 18.57▼ | -0.03 (-0.16%) | 18.60 | 18.56 | 726,864 |
| TKNZ | 30.8393▼ | -0.1989 (-0.64%) | 31.54 | 30.8393 | 8,682 |
| TLS | 4.61▼ | -0.05 (-1.07%) | 4.66 | 4.495 | 1,010,357 |
| TMNL | 48.785▼ | -0.1291 (-0.26%) | 48.785 | 48.72 | 608 |
| TPR | 113.71▼ | -3.87 (-3.29%) | 117.55 | 113.57 | 5,483,646 |
| TPVG | 5.18▼ | -0.04 (-0.77%) | 5.2254 | 5.085 | 320,729 |
| TRAW | 0.54▼ | -0.0125 (-2.26%) | 0.5641 | 0.537 | 179,140 |
| TRMK | 45.39▼ | -0.44 (-0.96%) | 45.63 | 44.89 | 587,218 |
| TRUC | 25.19▼ | -0.12 (-0.47%) | 25.27 | 25.12 | 32,800 |
| TSCO | 34.00▼ | -1.29 (-3.66%) | 35.09 | 33.321 | 15,348,555 |
| TSDD | 7.63 | +0.00 (+0.00%) | 7.65 | 7.33 | 8,967,934 |
| TTAM | 14.80▼ | -0.52 (-3.39%) | 15.425 | 14.75 | 432,396 |
| TUSB | 50.445▲ | +0.0122 (+0.02%) | 50.57 | 50.43 | 26,426 |
| UGE | 18.33▼ | -0.47 (-2.50%) | 18.50 | 18.21 | 75,408 |
| UHT | 40.75▼ | -0.37 (-0.90%) | 41.195 | 40.545 | 144,897 |
| UITB | 45.6919▼ | -0.2489 (-0.54%) | 45.8075 | 45.645 | 251,291 |
| UNF | 275.15▼ | -0.51 (-0.19%) | 276.88 | 272.02 | 310,400 |
| UNFI | 44.61▼ | -0.32 (-0.71%) | 47.26 | 44.19 | 840,805 |
| UNH | 393.06▼ | -7.78 (-1.94%) | 406.53 | 378.0801 | 7,735,824 |
| UROY | 4.80▼ | -0.02 (-0.41%) | 4.98 | 4.79 | 4,896,943 |
| USDX | 25.53▲ | +0.03 (+0.12%) | 25.59 | 24.98 | 81,527 |
| USFD | 97.45▼ | -5.64 (-5.47%) | 104.415 | 96.83 | 3,072,370 |
| USGG | 6.1278▼ | -0.4622 (-7.01%) | 6.57 | 6.10 | 611,731 |
| USL | 55.27▲ | +0.54 (+0.99%) | 55.37 | 55.00 | 12,400 |
| USOY | 7.6654▲ | +0.1754 (+2.34%) | 7.68 | 7.575 | 532,318 |
| USSE | 40.28▼ | -0.09 (-0.22%) | 40.38 | 40.27 | 48,956 |
| UTF | 26.20▼ | -0.47 (-1.76%) | 26.78 | 26.20 | 365,211 |
| VAL | 84.96▼ | -0.55 (-0.64%) | 87.98 | 84.63 | 1,823,751 |
| VAVX | 16.351▼ | -0.2483 (-1.50%) | 16.66 | 16.34 | 8,200 |
| VBCA | 75.44▼ | -0.005 (-0.01%) | 75.45 | 75.41 | 17,682 |
| VBCC | 74.805▼ | -0.06 (-0.08%) | 74.845 | 74.77 | 20,382 |
| VBCE | 74.125▼ | -0.115 (-0.15%) | 74.215 | 74.12 | 16,307 |
| VBCG | 73.555▼ | -0.124 (-0.17%) | 73.69 | 73.525 | 5,258 |
| VBND | 42.75▼ | -0.085 (-0.20%) | 42.81 | 42.66 | 29,419 |
| VCRE | 12.08▲ | +0.19 (+1.60%) | 12.10 | 11.83 | 12,700 |
| VG | 15.29▲ | +0.56 (+3.80%) | 15.455 | 14.8701 | 18,352,984 |
| VGLT | 52.50▼ | -0.26 (-0.49%) | 52.80 | 52.27 | 3,906,544 |
| VGNT | 45.74▼ | -1.65 (-3.48%) | 47.58 | 44.99 | 1,137,700 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VIK | 85.07▼ | -3.01 (-3.42%) | 86.61 | 84.20 | 5,216,159 |
| VINP | 9.39▼ | -0.30 (-3.10%) | 9.6165 | 9.36 | 71,401 |
| VIPS | 12.51▼ | -0.52 (-3.99%) | 13.06 | 12.505 | 3,990,166 |
| VIS | 330.32▼ | -5.19 (-1.55%) | 334.85 | 330.21 | 177,627 |
| VKQ | 9.51▼ | -0.08 (-0.83%) | 9.62 | 9.49 | 282,082 |
| VOX | 188.08▼ | -0.32 (-0.17%) | 189.53 | 187.54 | 429,882 |
| VRA | 3.08▼ | -0.29 (-8.61%) | 3.3601 | 3.04 | 167,256 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.0962 | 25.07 | 772,409 |
| VRT | 262.89▼ | -27.94 (-9.61%) | 290.23 | 260.00 | 9,703,530 |
| VSTS | 13.12▼ | -0.53 (-3.88%) | 13.75 | 12.89 | 2,255,312 |
| VTEB | 48.61▼ | -0.26 (-0.53%) | 48.89 | 48.59 | 15,657,274 |
| VTS | 18.22▲ | +0.19 (+1.05%) | 18.29 | 17.98 | 791,387 |
| VUSE | 72.1438▼ | -0.2961 (-0.41%) | 72.40 | 72.1438 | 16,814 |
| WBI | 33.02▲ | +0.27 (+0.82%) | 33.28 | 32.69 | 930,918 |
| WDH | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.015 | 995,583 |
| WIP | 39.68▼ | -0.08 (-0.20%) | 39.78 | 39.52 | 65,340 |
| WISE | 34.882▼ | -0.654 (-1.84%) | 35.25 | 34.19 | 7,800 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.595 | 2.43 | 3,789,532 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| XAIX | 57.3842▼ | -0.0058 (-0.01%) | 57.60 | 57.18 | 26,059 |
| XE | 17.26▼ | -1.89 (-9.87%) | 18.91 | 17.10 | 9,732,174 |
| XERS | 7.71▼ | -0.77 (-9.08%) | 8.605 | 7.64 | 2,816,230 |
| XHR | 17.64▼ | -0.06 (-0.34%) | 17.71 | 17.45 | 1,015,260 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLSR | 65.6442▼ | -0.2558 (-0.39%) | 65.87 | 65.5101 | 65,722 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |
| XRN | 36.98▼ | -0.19 (-0.51%) | 37.30 | 36.49 | 153,884 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XZO | 16.00▼ | -0.13 (-0.81%) | 16.12 | 15.50 | 308,992 |
| YANG | 30.83▲ | +1.16 (+3.91%) | 30.92 | 29.94 | 1,270,150 |
| ZAP | 31.98▼ | -0.39 (-1.20%) | 32.47 | 31.88 | 192,610 |
| ZDGE | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.90 | 149,050 |
| ZKH | 2.96 | +0.00 (+0.00%) | 2.96 | 2.92 | 564,229 |
| ZVIA | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.26 | 728,125 |