Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 178.20▼ | -4.40 (-2.41%) | 179.22 | 174.01 | 11,658,400 |
| TXSS | 27.984▼ | -0.055 (-0.20%) | 27.984 | 27.98 | 557 |
| UCAR | 2.0535▲ | +0.0935 (+4.77%) | 2.08 | 1.98 | 79,593 |
| UEC | 13.17▲ | +1.30 (+10.95%) | 13.25 | 11.47 | 22,243,606 |
| UEVM | 55.8598▲ | +0.1917 (+0.34%) | 55.90 | 55.8283 | 4,555 |
| ULBI | 6.83▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 103,378 |
| UNF | 171.60▲ | +0.03 (+0.02%) | 173.085 | 170.395 | 161,622 |
| UNL | 7.72▲ | +0.09 (+1.18%) | 7.73 | 7.61 | 38,111 |
| UP | 2.18▲ | +0.01 (+0.46%) | 2.37 | 2.12 | 15,384,674 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| USA | 6.48▼ | -0.04 (-0.61%) | 6.54 | 6.475 | 1,438,772 |
| USTB | 51.00▲ | +0.07 (+0.14%) | 51.00 | 50.93 | 389,769 |
| VAL | 51.76▼ | -0.27 (-0.52%) | 53.315 | 51.665 | 2,104,600 |
| VBF | 15.88▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 59,531 |
| VCEL | 31.42▼ | -0.76 (-2.36%) | 32.52 | 31.23 | 1,222,141 |
| VCLN | 22.5053▲ | +0.0053 (+0.02%) | 23.57 | 21.8839 | 13,522 |
| VEA | 60.30▲ | +0.48 (+0.80%) | 60.31 | 60.045 | 18,083,521 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VFC | 14.71▼ | -0.15 (-1.01%) | 15.37 | 14.42 | 12,014,815 |
| VIVK | 0.552▼ | -0.0531 (-8.78%) | 0.64 | 0.5096 | 362,562 |
| VLTO | 107.80▼ | -1.23 (-1.13%) | 109.525 | 107.75 | 1,592,604 |
| VMEO | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.71 | 8,339,683 |
| VNET | 9.59▲ | +0.02 (+0.21%) | 9.81 | 9.15 | 9,705,900 |
| VONE | 300.38▲ | +1.26 (+0.42%) | 300.62 | 299.88 | 106,500 |
| VOX | 191.14▲ | +3.09 (+1.64%) | 191.29 | 189.11 | 297,818 |
| VPU | 185.75▲ | +0.58 (+0.31%) | 186.5299 | 185.365 | 375,053 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VSDA | 53.4923▼ | -0.3333 (-0.62%) | 53.90 | 53.4795 | 13,647 |
| VSEC | 165.48▲ | +0.97 (+0.59%) | 168.38 | 164.405 | 371,802 |
| VTC | 78.81▲ | +0.1603 (+0.20%) | 78.87 | 78.775 | 150,783 |
| VTHR | 292.1205▲ | +1.2205 (+0.42%) | 292.47 | 291.695 | 33,212 |
| VTRS | 9.60▼ | -0.36 (-3.61%) | 9.99 | 9.58 | 17,794,700 |
| VTS | 24.12▼ | -0.96 (-3.83%) | 24.535 | 23.89 | 631,300 |
| VTWV | 155.34▲ | +0.56 (+0.36%) | 155.68 | 154.81 | 23,900 |
| VVR | 3.48 | +0.00 (+0.00%) | 3.50 | 3.45 | 1,604,594 |
| VWO | 53.84▲ | +0.36 (+0.67%) | 53.8967 | 53.695 | 11,816,563 |
| WAL | 89.05▲ | +0.56 (+0.63%) | 91.605 | 88.61 | 1,704,884 |
| WANT | 54.04▲ | +1.34 (+2.54%) | 55.1235 | 53.575 | 36,864 |
| WAVE | 9.51▼ | -0.19 (-1.96%) | 9.85 | 9.45 | 39,361 |
| WAY | 38.01▲ | +0.65 (+1.74%) | 38.26 | 37.49 | 3,985,900 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WBTN | 14.96▲ | +0.72 (+5.06%) | 15.98 | 14.30 | 1,686,708 |
| WCME | 17.04▲ | +0.20 (+1.19%) | 17.049 | 17.00 | 8,500 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WDIV | 73.94▲ | +0.2446 (+0.33%) | 73.98 | 73.76 | 14,847 |
| WFCF | 12.475▲ | +0.025 (+0.20%) | 12.4999 | 12.4715 | 5,590 |
| WHF | 8.75▲ | +0.03 (+0.34%) | 8.82 | 8.70 | 128,100 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WMK | 70.36▼ | -0.50 (-0.71%) | 70.64 | 68.50 | 198,564 |
| WPP | 26.62▼ | -0.54 (-1.99%) | 27.23 | 26.53 | 714,300 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WSBF | 15.21▲ | +0.49 (+3.33%) | 15.29 | 14.65 | 90,500 |
| WSO | 386.52▲ | +4.58 (+1.20%) | 389.615 | 380.835 | 561,895 |
| WW | 28.19▼ | -3.07 (-9.82%) | 30.8166 | 27.605 | 452,732 |
| XCCC | 39.13▲ | +0.22 (+0.57%) | 39.13 | 38.96 | 214,071 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XES | 70.19▼ | -0.31 (-0.44%) | 71.74 | 70.155 | 82,650 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XOMZ | 23.8279▼ | -0.0361 (-0.15%) | 23.94 | 23.8279 | 223 |
| XPH | 46.00▼ | -0.50 (-1.08%) | 46.66 | 45.94 | 105,563 |
| XTLB | 1.2001▼ | -0.1499 (-11.10%) | 1.35 | 1.2001 | 17,980 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XYLG | 28.6947▲ | +0.0577 (+0.20%) | 28.75 | 28.6501 | 23,688 |
| ZBIO | 21.95▲ | +1.72 (+8.50%) | 22.18 | 20.31 | 339,600 |
| ZDGE | 3.26▲ | +0.19 (+6.19%) | 3.385 | 3.085 | 72,842 |
| ZENV | 1.182▼ | -0.073 (-5.82%) | 1.25 | 1.182 | 104,043 |
| ZGN | 9.40▲ | +0.66 (+7.55%) | 9.401 | 8.925 | 1,383,490 |
| ZH | 5.42▲ | +0.14 (+2.65%) | 5.55 | 5.25 | 597,287 |
| ZIM | 14.62▲ | +0.99 (+7.26%) | 15.205 | 14.44 | 10,354,991 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |
| ZONE | 2.68▼ | -1.12 (-29.47%) | 3.77 | 2.66 | 2,928,424 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |