Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMY | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 258,096 |
| WDH | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 462,513 |
| AUGX | 1.21▼ | -0.005 (-0.41%) | 1.21 | 1.15 | 1,033,601 |
| ZTEK | 1.15▼ | -0.015 (-1.29%) | 1.19 | 1.13 | 32,300 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| AGMH | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.045 | 175,357 |
| CAN | 1.05▼ | -0.12 (-10.26%) | 1.29 | 1.04 | 11,948,212 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| NEGG | 1.03▼ | -0.095 (-8.44%) | 1.09 | 1.00 | 633,006 |
| CHNR | 0.95▲ | +0.0208 (+2.24%) | 1.05 | 0.93 | 140,586 |
| XPL | 0.9293▲ | +0.0093 (+1.01%) | 0.9492 | 0.9101 | 205,982 |
| ARBB | 0.8464▼ | -0.0012 (-0.14%) | 0.88 | 0.82 | 83,200 |
| IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
| SPRB | 0.75▼ | -0.0119 (-1.56%) | 0.7689 | 0.7388 | 602,402 |
| EVTL | 0.7209▲ | +0.0004 (+0.06%) | 0.75 | 0.72 | 272,591 |
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| OCTO | 0.6811▲ | +0.0401 (+6.26%) | 0.6978 | 0.66 | 100,838 |
| TOMZ | 0.68▼ | -0.07 (-9.33%) | 0.73 | 0.68 | 20,867 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| HYZN | 0.5494▼ | -0.0006 (-0.11%) | 0.5708 | 0.535 | 440,685 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| NVOS | 0.4805▼ | -0.01 (-2.04%) | 0.518 | 0.48 | 1,124,018 |
| LGHL | 0.474▲ | +0.0009 (+0.19%) | 0.52 | 0.46 | 679,912 |
| RDHL | 0.4736▼ | -0.0082 (-1.70%) | 0.4989 | 0.4706 | 377,915 |
| OST | 0.466▲ | +0.0635 (+15.78%) | 0.48 | 0.4302 | 142,596 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| AIM | 0.403▲ | +0.0014 (+0.35%) | 0.426 | 0.3968 | 274,617 |
| RELI | 0.3128▲ | +0.0229 (+7.90%) | 0.3299 | 0.2827 | 1,485,188 |