Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSWY | 19.69▼ | -0.09 (-0.46%) | 19.965 | 19.53 | 210,958 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |
| YUMC | 43.40▲ | +0.29 (+0.67%) | 43.575 | 42.885 | 1,083,169 |
| YXI | 22.3123▼ | -0.1617 (-0.72%) | 22.34 | 22.27 | 1,170 |
| ZBH | 91.35▲ | +1.70 (+1.90%) | 92.31 | 90.47 | 973,839 |
| ZBRA | 259.92▲ | +2.97 (+1.16%) | 265.62 | 256.67 | 399,400 |
| ZCMD | 1.40▼ | -0.33 (-19.08%) | 1.87 | 1.30 | 16,853,593 |
| ZEO | 0.54▲ | +0.0249 (+4.83%) | 0.5499 | 0.523 | 14,746 |
| ZETA | 19.13▼ | -0.25 (-1.29%) | 19.83 | 19.07 | 3,901,026 |
| ZINC | 26.7151▲ | +0.1484 (+0.56%) | 26.80 | 26.705 | 5,191 |
| ZION | 69.29▲ | +0.13 (+0.19%) | 69.60 | 68.66 | 1,174,531 |
| ZLAB | 19.22▼ | -0.46 (-2.34%) | 19.52 | 18.92 | 466,619 |
| ZROZ | 59.78▼ | -0.05 (-0.08%) | 60.27 | 59.77 | 469,098 |
| ZS | 142.32▲ | +2.62 (+1.88%) | 144.00 | 139.81 | 1,281,301 |
| ZSL | 31.01▼ | -0.71 (-2.24%) | 31.43 | 30.1826 | 1,601,499 |
| ZTG | 3.26▼ | -0.24 (-6.86%) | 3.50 | 3.17 | 11,949 |
| ZTO | 23.98▼ | -0.06 (-0.25%) | 24.165 | 23.90 | 562,727 |
| ZWS | 48.38▲ | +0.13 (+0.27%) | 48.66 | 48.11 | 709,333 |
| ZYME | 22.86▼ | -0.26 (-1.12%) | 23.69 | 22.72 | 263,599 |