Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 35.20▼ | -0.04 (-0.11%) | 36.015 | 34.89 | 1,350,034 |
| WANT | 47.54▼ | -0.69 (-1.43%) | 48.02 | 46.46 | 58,257 |
| WAR | 28.76▲ | +0.27 (+0.95%) | 28.76 | 28.36 | 13,824 |
| WAY | 26.71▲ | +0.91 (+3.53%) | 26.73 | 25.44 | 1,655,557 |
| WB | 8.78▼ | -0.06 (-0.68%) | 8.8399 | 8.62 | 1,098,460 |
| WBD | 27.42▼ | -0.05 (-0.18%) | 27.59 | 27.36 | 14,839,117 |
| WBTN | 12.42▲ | +0.22 (+1.80%) | 12.42 | 12.04 | 203,953 |
| WEAV | 5.47▲ | +0.14 (+2.63%) | 5.50 | 5.30 | 676,077 |
| WELL | 209.45▼ | -1.07 (-0.51%) | 211.025 | 208.125 | 1,458,541 |
| WEYS | 34.90▼ | -0.23 (-0.65%) | 35.18 | 34.755 | 8,489 |
| WFC | 81.97▲ | +0.56 (+0.69%) | 82.4055 | 81.24 | 14,201,789 |
| WGO | 33.61▼ | -0.13 (-0.39%) | 33.94 | 33.05 | 554,183 |
| WH | 89.91▲ | +0.63 (+0.71%) | 90.005 | 88.61 | 918,532 |
| WHD | 52.52▼ | -0.16 (-0.30%) | 52.66 | 51.72 | 543,261 |
| WINN | 31.15▼ | -0.10 (-0.32%) | 31.23 | 30.90 | 114,967 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.615 | 8.58 | 150,773 |
| WKEY | 7.76▲ | +0.31 (+4.16%) | 7.79 | 7.40 | 65,910 |
| WKHS | 2.91▲ | +0.11 (+3.93%) | 2.93 | 2.72 | 122,433 |
| WLAC | 14.16▼ | -0.04 (-0.28%) | 14.24 | 13.20 | 541,864 |
| WLK | 113.88▲ | +1.27 (+1.13%) | 115.60 | 111.72 | 885,638 |
| WM | 224.18▲ | +0.23 (+0.10%) | 225.605 | 223.16 | 1,570,680 |
| WMK | 70.00▼ | -1.07 (-1.51%) | 72.005 | 69.96 | 85,785 |
| WMS | 155.66▲ | +2.29 (+1.49%) | 155.68 | 150.32 | 626,751 |
| WOOF | 3.03 | +0.00 (+0.00%) | 3.041 | 2.98 | 972,878 |
| WPM | 149.21▼ | -3.17 (-2.08%) | 151.31 | 147.67 | 1,771,585 |
| WPP | 18.07▼ | -0.21 (-1.15%) | 18.12 | 17.90 | 277,469 |
| WRD | 8.21 | +0.00 (+0.00%) | 8.26 | 8.04 | 2,027,603 |
| WRN | 2.88 | +0.00 (+0.00%) | 2.89 | 2.80 | 1,097,493 |
| WSFS | 70.64▲ | +0.23 (+0.33%) | 71.01 | 68.68 | 291,863 |
| WSM | 202.02▲ | +3.33 (+1.68%) | 202.38 | 195.81 | 832,791 |
| WSO | 438.41▲ | +8.15 (+1.89%) | 439.371 | 429.05 | 346,328 |
| WTBN | 25.495▼ | -0.01 (-0.04%) | 25.495 | 25.4701 | 1,915 |
| WTTR | 15.04▲ | +0.17 (+1.14%) | 15.44 | 14.87 | 1,549,338 |
| WVE | 7.58▲ | +0.09 (+1.20%) | 7.675 | 7.42 | 3,407,226 |
| WWD | 393.80▼ | -1.03 (-0.26%) | 396.275 | 390.00 | 545,520 |
| WWR | 0.679▼ | -0.014 (-2.02%) | 0.6897 | 0.6608 | 1,148,466 |
| WXM | 0.51▲ | +0.0029 (+0.57%) | 0.5346 | 0.5051 | 6,242 |
| WY | 25.44▲ | +0.27 (+1.07%) | 25.575 | 24.88 | 4,928,540 |
| WYFI | 16.50▲ | +0.09 (+0.55%) | 16.58 | 16.00 | 527,850 |
| XAR | 276.35▼ | -0.03 (-0.01%) | 277.293 | 274.28 | 155,730 |
| XBI | 137.79▼ | -0.88 (-0.63%) | 138.63 | 137.02 | 5,876,375 |
| XBP | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.70 | 19,491 |
| XC | 33.4611▼ | -0.3068 (-0.91%) | 33.465 | 33.24 | 2,748 |
| XFOR | 4.19▼ | -0.10 (-2.33%) | 4.31 | 4.15 | 215,456 |
| XHR | 16.44▲ | +0.19 (+1.17%) | 16.48 | 16.16 | 335,847 |
| XHYC | 37.13▼ | -0.03 (-0.08%) | 37.13 | 37.13 | 102 |
| XHYT | 34.13▲ | +0.02 (+0.06%) | 34.231 | 34.12 | 5,673 |
| XLB | 52.23▲ | +0.35 (+0.67%) | 52.40 | 51.67 | 8,325,586 |
| XLF | 52.63▲ | +0.20 (+0.38%) | 52.76 | 52.27 | 25,055,571 |
| XLI | 173.90▲ | +0.39 (+0.22%) | 173.97 | 172.5601 | 5,715,680 |
| XLSR | 61.9809▼ | -0.2791 (-0.45%) | 62.18 | 61.9201 | 51,826 |
| XLUI | 24.92▼ | -0.12 (-0.48%) | 25.1099 | 24.87 | 17,949 |
| XLY | 119.87▼ | -0.54 (-0.45%) | 120.40 | 118.845 | 5,450,082 |
| XMAG | 23.75 | +0.00 (+0.00%) | 23.80 | 23.6601 | 20,461 |
| XME | 119.20▲ | +1.60 (+1.36%) | 119.36 | 116.24 | 1,832,096 |
| XMLV | 66.24▲ | +0.05 (+0.08%) | 66.61 | 66.00 | 9,938 |
| XMMO | 158.86▲ | +0.13 (+0.08%) | 159.00 | 157.80 | 243,504 |
| XNCR | 12.80▼ | -0.26 (-1.99%) | 13.40 | 12.78 | 643,723 |
| XOMA | 40.00▲ | +0.29 (+0.73%) | 40.50 | 39.18 | 109,823 |
| XOMO | 11.92▲ | +0.07 (+0.59%) | 12.025 | 11.87 | 157,219 |
| XPEL | 47.00▼ | -0.33 (-0.70%) | 47.875 | 46.94 | 135,641 |
| XPO | 228.37▲ | +3.35 (+1.49%) | 229.36 | 222.2729 | 676,213 |
| XRP | 16.02▼ | -0.65 (-3.90%) | 16.085 | 15.80 | 444,344 |
| XRPC | 15.20▼ | -0.64 (-4.04%) | 15.27 | 15.00 | 100,431 |
| XRPZ | 15.55▼ | -0.64 (-3.95%) | 15.617 | 15.37 | 220,299 |
| XTEN | 46.095▼ | -0.015 (-0.03%) | 46.13 | 46.03 | 73,550 |
| XTWO | 49.30▼ | -0.01 (-0.02%) | 49.30 | 49.285 | 6,740 |
| XWEL | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.135 | 117,076 |
| XXI | 7.92▼ | -0.10 (-1.25%) | 7.9397 | 7.695 | 810,405 |
| XXRP | 4.28▼ | -0.37 (-7.96%) | 4.335 | 4.17 | 2,614,674 |
| XYL | 120.46▼ | -0.65 (-0.54%) | 121.31 | 119.52 | 2,959,258 |
| YANG | 25.31▼ | -0.11 (-0.43%) | 25.72 | 25.25 | 738,870 |
| YBIT | 24.61▼ | -0.25 (-1.01%) | 24.61 | 24.17 | 21,414 |
| YCL | 18.33▼ | -0.065 (-0.35%) | 18.35 | 18.2568 | 37,148 |
| YHGJ | 3.00▼ | -0.1386 (-4.42%) | 3.15 | 3.00 | 5,518 |
| YIBO | 0.9501▼ | -0.0102 (-1.06%) | 0.99 | 0.93 | 1,633 |
| YJ | 1.73 | +0.00 (+0.00%) | 1.91 | 1.73 | 635 |
| YMT | 0.216▲ | +0.006 (+2.86%) | 0.2209 | 0.2116 | 375,093 |
| YSS | 38.47▲ | +2.75 (+7.70%) | 38.758 | 35.52 | 1,482,133 |
| YUMC | 48.69▲ | +0.14 (+0.29%) | 48.97 | 48.405 | 592,223 |
| YYY | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 220,878 |
| Z | 47.30▲ | +0.44 (+0.94%) | 47.64 | 45.8699 | 2,670,510 |
| ZBRA | 237.30▲ | +2.87 (+1.22%) | 238.03 | 233.30 | 693,864 |
| ZETA | 18.15▲ | +0.17 (+0.95%) | 18.35 | 17.64 | 4,512,635 |
| ZG | 47.44▲ | +0.43 (+0.91%) | 47.755 | 46.165 | 687,974 |
| ZHOG | 51.775▲ | +0.0355 (+0.07%) | 51.78 | 51.76 | 3,173 |
| ZJYL | 2.08▲ | +0.08 (+4.00%) | 2.15 | 2.08 | 3,984 |
| ZKH | 3.05▼ | -0.01 (-0.33%) | 3.135 | 3.04 | 193,487 |
| ZLAB | 25.25▲ | +1.06 (+4.38%) | 25.28 | 24.13 | 943,921 |
| ZROZ | 63.59▼ | -0.02 (-0.03%) | 63.74 | 63.15 | 355,226 |
| ZTO | 25.29▲ | +0.19 (+0.76%) | 25.33 | 25.08 | 662,246 |
| ZUMZ | 25.24▲ | +0.27 (+1.08%) | 25.27 | 24.205 | 93,563 |
| ZVIA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.2112 | 265,260 |
| ZVRA | 10.78▲ | +0.11 (+1.03%) | 10.86 | 10.58 | 597,596 |
| ZYME | 27.85▲ | +0.05 (+0.18%) | 27.89 | 27.55 | 294,096 |