Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 74.80▲ | +2.52 (+3.49%) | 75.00 | 72.24 | 370,447 |
| WHG | 16.94▲ | +0.02 (+0.12%) | 17.00 | 16.20 | 4,500 |
| WHLR | 1.46▲ | +0.05 (+3.55%) | 1.5699 | 1.43 | 230,660 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WIMI | 3.06▲ | +0.15 (+5.15%) | 3.06 | 2.91 | 33,237 |
| WING | 264.73▲ | +5.65 (+2.18%) | 266.425 | 254.36 | 304,244 |
| WIX | 95.71▼ | -0.06 (-0.06%) | 97.70 | 95.50 | 1,152,745 |
| WK | 92.56▲ | +0.30 (+0.33%) | 92.88 | 91.405 | 200,993 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WMK | 64.97▼ | -0.42 (-0.64%) | 65.38 | 64.46 | 67,600 |
| WMS | 152.38▼ | -1.11 (-0.72%) | 153.80 | 151.09 | 291,216 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WNTR | 37.02▼ | -1.13 (-2.96%) | 37.36 | 34.7001 | 181,575 |
| WORX | 0.2502▼ | -0.0048 (-1.88%) | 0.2564 | 0.245 | 549,247 |
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WPP | 20.07▲ | +0.48 (+2.45%) | 20.14 | 19.84 | 249,700 |
| WPRT | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 58,400 |
| WRB | 77.69▲ | +0.05 (+0.06%) | 77.96 | 77.43 | 629,906 |
| WRD | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.03 | 2,782,680 |
| WSBF | 15.66▼ | -0.10 (-0.63%) | 15.81 | 15.60 | 18,700 |
| WST | 277.25▲ | +0.11 (+0.04%) | 278.55 | 273.94 | 293,100 |
| WT | 11.04▲ | +0.08 (+0.73%) | 11.075 | 10.925 | 1,741,313 |
| WTM | 2,024.25▼ | -4.81 (-0.24%) | 2,042.885 | 2,023.45 | 9,320 |
| WTO | 1.17▼ | -0.05 (-4.10%) | 1.2197 | 1.16 | 177,034 |
| WTRG | 39.605▲ | +0.345 (+0.88%) | 39.74 | 39.09 | 885,037 |
| WULF | 15.51▲ | +0.67 (+4.51%) | 16.13 | 15.12 | 31,145,332 |
| WWJD | 35.9255▲ | +0.1055 (+0.29%) | 35.9795 | 35.58 | 22,218 |
| WY | 22.21▼ | -0.05 (-0.22%) | 22.405 | 22.03 | 3,648,855 |
| XBIL | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 35,887 |
| XBP | 0.6956▲ | +0.0194 (+2.87%) | 0.7005 | 0.6766 | 69,683 |
| XBTY | 12.3398▼ | -0.0702 (-0.57%) | 12.4399 | 12.29 | 35,222 |
| XCH | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.05 | 10,757 |
| XCNY | 27.9451▲ | +0.0501 (+0.18%) | 27.9451 | 27.9451 | 71 |
| XCUR | 4.18▲ | +0.32 (+8.29%) | 4.20 | 3.90 | 9,379 |
| XERS | 7.18 | +0.00 (+0.00%) | 7.24 | 7.10 | 943,370 |
| XES | 81.18▲ | +1.16 (+1.45%) | 81.35 | 80.06 | 25,608 |
| XFIV | 49.9313▼ | -0.0687 (-0.14%) | 49.99 | 49.90 | 15,426 |
| XFLT | 4.67▲ | +0.06 (+1.30%) | 4.67 | 4.59 | 433,183 |
| XHB | 108.88▼ | -0.30 (-0.27%) | 109.33 | 108.53 | 922,464 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 82,368 |
| XHR | 13.98▼ | -0.02 (-0.14%) | 14.035 | 13.91 | 276,071 |
| XHYH | 36.0801▲ | +0.0501 (+0.14%) | 36.53 | 36.066 | 1,276 |
| XIDV | 33.0929▲ | +0.1179 (+0.36%) | 33.0929 | 33.07 | 1,126 |
| XLBI | 24.0185▲ | +0.0585 (+0.24%) | 24.03 | 23.9992 | 893 |
| XLC | 115.39▲ | +0.93 (+0.81%) | 115.39 | 114.65 | 3,730,044 |
| XLCI | 24.9496▲ | +0.1096 (+0.44%) | 24.99 | 24.9452 | 1,140 |
| XLE | 90.45▲ | +1.17 (+1.31%) | 90.835 | 89.195 | 8,331,181 |
| XLK | 286.22▲ | +2.44 (+0.86%) | 286.24 | 283.63 | 3,396,091 |
| XLP | 79.37▲ | +0.46 (+0.58%) | 79.39 | 78.80 | 8,914,348 |
| XLV | 157.65▼ | -0.77 (-0.49%) | 158.2499 | 157.165 | 8,559,710 |
| XLY | 236.46▲ | +1.46 (+0.62%) | 236.795 | 235.54 | 2,413,582 |
| XME | 97.09▲ | +1.75 (+1.84%) | 97.24 | 95.484 | 1,767,021 |
| XMTR | 58.47▲ | +0.59 (+1.02%) | 60.00 | 58.21 | 219,267 |
| XNET | 7.23▲ | +0.22 (+3.14%) | 7.34 | 7.07 | 250,533 |
| XOM | 115.92▲ | +1.15 (+1.00%) | 118.74 | 114.82 | 7,240,800 |
| XPAY | 54.8548▲ | +0.2448 (+0.45%) | 54.8548 | 54.57 | 18,472 |
| XPER | 5.79▲ | +0.05 (+0.87%) | 5.84 | 5.75 | 177,802 |
| XPEV | 21.83▲ | +0.69 (+3.26%) | 21.98 | 21.48 | 6,016,454 |
| XPRO | 13.95▲ | +0.18 (+1.31%) | 14.13 | 13.68 | 383,481 |
| XRAY | 11.34▲ | +0.05 (+0.44%) | 11.43 | 11.22 | 2,301,500 |
| XRPN | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.15 | 56,677 |
| XRT | 84.35▼ | -0.07 (-0.08%) | 84.69 | 84.03 | 2,152,213 |
| XRX | 2.78▲ | +0.12 (+4.51%) | 2.79 | 2.62 | 2,654,900 |
| XSD | 321.34▲ | +5.49 (+1.74%) | 321.47 | 317.52 | 17,813 |
| XT | 74.43▲ | +0.694 (+0.94%) | 74.43 | 73.96 | 30,719 |
| XTWO | 49.6495▼ | -0.0005 (+0.00%) | 49.6556 | 49.6384 | 5,171 |
| XUDV | 26.6793▲ | +0.1413 (+0.53%) | 26.6793 | 26.5799 | 3,861 |
| XXII | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.045 | 222,400 |
| XXRP | 15.11▼ | -0.74 (-4.67%) | 16.6586 | 15.07 | 1,041,785 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |
| XYLG | 29.4699▲ | +0.0599 (+0.20%) | 29.50 | 29.4096 | 12,136 |
| XYZ | 66.80▲ | +1.77 (+2.72%) | 67.48 | 65.50 | 3,459,937 |
| YB | 20.029▲ | +0.099 (+0.50%) | 21.1921 | 19.91 | 6,966 |
| YCS | 50.35▼ | -0.04 (-0.08%) | 50.39 | 50.155 | 25,499 |
| YEXT | 8.42▼ | -0.01 (-0.12%) | 8.46 | 8.37 | 511,554 |
| YINN | 46.10▲ | +0.51 (+1.12%) | 46.3716 | 45.69 | 888,170 |
| YNOT | 28.6605▲ | +0.2325 (+0.82%) | 28.6605 | 28.555 | 2,284 |
| YORW | 32.63▼ | -0.01 (-0.03%) | 32.70 | 32.30 | 47,645 |
| YOU | 35.50▼ | -0.02 (-0.06%) | 35.86 | 35.36 | 672,893 |
| YPF | 36.82▲ | +0.76 (+2.11%) | 37.17 | 36.37 | 964,900 |
| YRD | 4.50▲ | +0.09 (+2.04%) | 4.5592 | 4.44 | 34,131 |
| YSPY | 18.39▼ | -0.1344 (-0.73%) | 18.39 | 18.32 | 19,639 |
| YTRA | 1.69▲ | +0.07 (+4.32%) | 1.7226 | 1.57 | 79,057 |
| YUM | 153.21▼ | -0.59 (-0.38%) | 154.5062 | 153.06 | 923,323 |
| YYAI | 0.9872▼ | -0.0928 (-8.59%) | 1.08 | 0.9872 | 1,967,740 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.71 | 11.62 | 458,060 |
| ZBH | 97.52▼ | -0.03 (-0.03%) | 98.34 | 97.30 | 889,972 |
| ZBIO | 38.83▼ | -1.70 (-4.19%) | 41.00 | 38.53 | 166,011 |
| ZETA | 18.25▲ | +0.08 (+0.44%) | 18.52 | 18.10 | 2,357,718 |
| ZGN | 10.67▼ | -0.04 (-0.37%) | 10.80 | 10.60 | 376,113 |
| ZION | 53.23▼ | -0.03 (-0.06%) | 53.76 | 53.16 | 535,875 |
| ZK | 26.71▼ | -0.07 (-0.26%) | 26.81 | 26.695 | 350,272 |
| ZNTL | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 288,999 |
| ZONE | 0.3292▼ | -0.0288 (-8.04%) | 0.37 | 0.321 | 3,963,567 |
| ZTEK | 0.7551▼ | -0.0049 (-0.64%) | 0.82 | 0.7305 | 60,911 |
| ZTO | 20.65▼ | -0.22 (-1.05%) | 20.76 | 20.47 | 1,248,947 |
| ZTR | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.57 | 255,600 |
| ZTS | 128.18▲ | +0.49 (+0.38%) | 129.31 | 127.75 | 2,142,999 |
| ZURA | 3.84▲ | +0.04 (+1.05%) | 3.95 | 3.72 | 225,215 |