Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 23.95▲ | +0.66 (+2.83%) | 23.96 | 23.43 | 99,029 |
| TISI | 18.88▲ | +0.03 (+0.16%) | 19.23 | 18.41 | 2,800 |
| TJX | 125.86▲ | +0.55 (+0.44%) | 126.11 | 124.77 | 2,986,646 |
| TK | 7.75▲ | +0.20 (+2.65%) | 7.80 | 7.46 | 772,900 |
| TKNO | 5.21▲ | +0.12 (+2.36%) | 5.27 | 5.005 | 147,080 |
| TKO | 177.14▼ | -0.32 (-0.18%) | 178.62 | 176.25 | 405,893 |
| TKR | 76.67▼ | -0.05 (-0.07%) | 77.73 | 76.28 | 370,956 |
| TLH | 100.29▼ | -0.44 (-0.44%) | 100.55 | 100.14 | 887,059 |
| TLT | 86.97▼ | -0.61 (-0.70%) | 87.2854 | 86.8502 | 26,729,101 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TLX | 16.07▼ | -0.43 (-2.61%) | 16.29 | 15.90 | 31,761 |
| TMCI | 6.18▲ | +0.09 (+1.48%) | 6.27 | 6.03 | 173,058 |
| TMDX | 129.19▲ | +1.50 (+1.17%) | 129.19 | 124.50 | 369,545 |
| TMET | 24.92▼ | -0.155 (-0.62%) | 24.92 | 24.92 | 60 |
| TMHC | 63.45▼ | -1.48 (-2.28%) | 65.13 | 63.28 | 992,674 |
| TMO | 429.33▲ | +1.57 (+0.37%) | 432.90 | 426.08 | 1,359,321 |
| TMQ | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.31 | 166,591 |
| TMUS | 240.75▲ | +3.33 (+1.40%) | 241.35 | 236.60 | 1,998,845 |
| TNA | 36.91▲ | +0.91 (+2.53%) | 37.045 | 36.3135 | 10,590,683 |
| TNGY | 9.0434▼ | -0.0118 (-0.13%) | 9.10 | 9.0434 | 29,388 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| TNYA | 0.6119▼ | -0.0009 (-0.15%) | 0.6249 | 0.6007 | 779,192 |
| TOL | 117.79▼ | -2.47 (-2.05%) | 120.5899 | 117.15 | 1,120,751 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TOPT | 27.55▲ | +0.25 (+0.92%) | 27.60 | 27.39 | 69,722 |
| TOST | 43.58▲ | +1.04 (+2.44%) | 43.77 | 42.21 | 3,304,047 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| TOVX | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 64,900 |
| TOWN | 36.00▲ | +0.59 (+1.67%) | 36.13 | 35.457 | 231,067 |
| TPIF | 32.43▲ | +0.0806 (+0.25%) | 32.44 | 32.34 | 8,821 |
| TPL | 1,075.97▲ | +4.02 (+0.38%) | 1,080.4715 | 1,063.6607 | 56,403 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| TPOR | 27.72▲ | +0.40 (+1.46%) | 28.2888 | 27.71 | 20,179 |
| TPST | 7.13 | +0.00 (+0.00%) | 7.18 | 7.0703 | 48,646 |
| TR | 35.47▲ | +0.19 (+0.54%) | 35.47 | 34.66 | 130,946 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TRDA | 7.23▼ | -0.04 (-0.55%) | 7.38 | 7.125 | 66,446 |
| TREE | 38.76▲ | +0.01 (+0.03%) | 39.25 | 38.28 | 115,776 |
| TREX | 58.94▼ | -0.35 (-0.59%) | 60.02 | 58.535 | 1,159,061 |
| TRGP | 173.52▼ | -0.26 (-0.15%) | 175.04 | 172.755 | 760,692 |
| TRIB | 0.75▲ | +0.0689 (+10.12%) | 0.75 | 0.667 | 100,060 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRNR | 5.42▲ | +0.09 (+1.69%) | 5.6299 | 5.12 | 155,725 |
| TROW | 100.15▲ | +0.19 (+0.19%) | 100.745 | 99.62 | 924,241 |
| TROX | 5.58▲ | +0.05 (+0.90%) | 5.75 | 5.505 | 1,690,451 |
| TRST | 35.58▲ | +0.48 (+1.37%) | 35.6794 | 34.83 | 57,572 |
| TRTX | 8.06▼ | -0.02 (-0.25%) | 8.18 | 8.01 | 357,000 |
| TRU | 91.61▲ | +1.45 (+1.61%) | 92.11 | 90.17 | 1,028,754 |
| TRV | 264.13▲ | +6.79 (+2.64%) | 264.13 | 258.10 | 859,500 |
| TRVG | 3.78▼ | -0.01 (-0.26%) | 3.8999 | 3.76 | 29,484 |
| TSAT | 26.10▲ | +0.42 (+1.64%) | 26.14 | 25.39 | 109,100 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.88 | 37,800 |
| TSLR | 18.49▼ | -0.07 (-0.38%) | 18.855 | 18.205 | 2,741,298 |
| TSLS | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.7801 | 14,296,756 |
| TSLY | 8.11▲ | +0.01 (+0.12%) | 8.17 | 8.04 | 43,122,777 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSMG | 17.37▲ | +0.13 (+0.75%) | 17.75 | 17.37 | 10,539 |
| TSQ | 8.27▲ | +0.04 (+0.49%) | 8.3225 | 8.23 | 38,665 |
| TTC | 74.54▼ | -0.06 (-0.08%) | 75.24 | 74.05 | 500,887 |
| TTD | 74.41▲ | +0.83 (+1.13%) | 75.30 | 73.86 | 3,176,387 |
| TTWO | 240.11▲ | +0.60 (+0.25%) | 240.9875 | 237.01 | 1,008,273 |
| TUSK | 2.80▲ | +0.01 (+0.36%) | 2.86 | 2.80 | 32,277 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| TVGN | 1.24▼ | -0.01 (-0.80%) | 1.257 | 1.22 | 142,400 |
| TVRD | 22.46▲ | +1.01 (+4.71%) | 22.47 | 21.15 | 19,700 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
| TWO | 10.56▼ | -0.46 (-4.17%) | 10.68 | 10.46 | 2,455,261 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| TZA | 10.76▼ | -0.27 (-2.45%) | 10.95 | 10.715 | 14,094,903 |
| TZOO | 13.31▲ | +0.09 (+0.68%) | 13.55 | 13.23 | 45,452 |
| UAL | 82.36▲ | +1.35 (+1.67%) | 83.64 | 81.675 | 4,047,696 |
| UAMY | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.10 | 3,617,491 |
| UAVS | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 406,831 |
| UBER | 93.63▲ | +1.58 (+1.72%) | 94.11 | 92.61 | 8,112,562 |
| UBFO | 9.28▲ | +0.20 (+2.20%) | 9.28 | 9.07 | 27,325 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UBS | 34.88▲ | +0.11 (+0.32%) | 35.095 | 34.74 | 2,181,041 |
| UBSI | 38.41▲ | +0.36 (+0.95%) | 38.635 | 38.125 | 568,118 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UCO | 23.34▼ | -0.08 (-0.34%) | 23.48 | 23.04 | 1,364,829 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UCTT | 25.26▲ | +0.29 (+1.16%) | 25.58 | 24.926 | 289,976 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UDMY | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.925 | 676,797 |
| UDN | 18.85▼ | -0.06 (-0.32%) | 18.9049 | 18.8408 | 152,191 |
| UDR | 40.80▲ | +0.23 (+0.57%) | 41.06 | 40.425 | 1,157,828 |
| UEC | 6.62 | +0.00 (+0.00%) | 6.64 | 6.50 | 7,089,232 |
| UFPT | 249.61▲ | +3.74 (+1.52%) | 251.575 | 244.56 | 63,909 |
| UGI | 35.40▲ | +0.20 (+0.57%) | 35.40 | 34.855 | 1,497,459 |
| UHS | 184.53▲ | +0.06 (+0.03%) | 187.42 | 182.44 | 665,300 |
| UHT | 41.29▲ | +0.06 (+0.15%) | 41.4999 | 40.8101 | 34,913 |
| UI | 423.97▲ | +12.25 (+2.98%) | 424.50 | 411.73 | 65,969 |
| UIS | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 290,700 |
| UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
| ULCC | 4.15▲ | +0.14 (+3.49%) | 4.23 | 3.99 | 2,434,713 |