Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,627,121 |
| TBXU | 37.0564▲ | +1.1244 (+3.13%) | 37.09 | 36.11 | 414 |
| TCAF | 43.59▲ | +0.39 (+0.90%) | 43.625 | 43.355 | 405,156 |
| TCAI | 47.38▲ | +0.61 (+1.30%) | 47.58 | 46.77 | 29,000 |
| TCBX | 41.34▼ | -0.43 (-1.03%) | 44.17 | 41.0918 | 89,552 |
| TCRX | 0.238▲ | +0.0098 (+4.29%) | 0.2474 | 0.2279 | 873,346 |
| TCX | 9.14▼ | -0.52 (-5.38%) | 9.73 | 9.12 | 25,477 |
| TDG | 1,107.99▲ | +18.69 (+1.72%) | 1,110.77 | 1,085.00 | 278,657 |
| TDUP | 2.48▲ | +0.13 (+5.53%) | 2.505 | 2.33 | 1,598,720 |
| TDY | 613.66▲ | +8.84 (+1.46%) | 616.04 | 604.40 | 183,677 |
| TE | 3.39▼ | -0.05 (-1.45%) | 3.54 | 3.32 | 13,057,850 |
| TEAM | 206.79▲ | +3.22 (+1.58%) | 207.3662 | 202.011 | 2,100,213 |
| TECS | 49.62▼ | -0.55 (-1.10%) | 50.64 | 49.14 | 391,600 |
| TECX | 23.33▲ | +0.58 (+2.55%) | 23.61 | 22.74 | 110,712 |
| TEN | 51.40▼ | -0.43 (-0.83%) | 52.29 | 51.25 | 298,974 |
| TER | 402.68▲ | +3.96 (+0.99%) | 414.255 | 399.31 | 1,814,320 |
| TFC | 46.11▼ | -0.07 (-0.15%) | 46.32 | 45.725 | 6,790,050 |
| TFIN | 62.53▼ | -0.25 (-0.40%) | 63.26 | 62.12 | 173,891 |
| TFPM | 31.21▲ | +0.59 (+1.93%) | 31.37 | 30.915 | 264,333 |
| TGLS | 37.57▼ | -0.27 (-0.71%) | 38.19 | 37.12 | 302,032 |
| TGRW | 49.23▲ | +0.27 (+0.55%) | 49.285 | 49.23 | 4,100 |
| TGRZ | 13.14▲ | +0.35 (+2.74%) | 13.14 | 13.08 | 2,200 |
| TH | 18.41▲ | +0.08 (+0.44%) | 18.55 | 18.03 | 1,042,331 |
| THIR | 34.0819▲ | +0.2319 (+0.69%) | 34.11 | 34.00 | 6,934 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THO | 63.87▼ | -2.24 (-3.39%) | 66.10 | 63.725 | 752,601 |
| THRM | 29.68▼ | -0.25 (-0.84%) | 30.11 | 28.50 | 1,975,418 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| THW | 12.28▲ | +0.27 (+2.25%) | 12.28 | 12.0344 | 109,056 |
| TIC | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.74 | 877,521 |
| TII | 2.21▲ | +0.11 (+5.24%) | 2.28 | 2.13 | 258,900 |
| TIL | 6.74▲ | +0.18 (+2.74%) | 6.76 | 6.53 | 37,620 |
| TILE | 34.73▼ | -0.10 (-0.29%) | 35.1999 | 34.39 | 268,875 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TJX | 138.76▲ | +0.01 (+0.01%) | 139.46 | 137.16 | 4,389,621 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |
| TLRY | 3.54▼ | -0.05 (-1.39%) | 3.625 | 3.39 | 5,727,981 |
| TLSI | 4.06▼ | -0.07 (-1.69%) | 4.3199 | 3.93 | 198,955 |
| TLT | 77.98▲ | +0.11 (+0.14%) | 78.05 | 77.485 | 27,298,548 |
| TMCI | 3.95▲ | +0.075 (+1.94%) | 4.07 | 3.84 | 161,173 |
| TMCR | 2.97▲ | +0.04 (+1.37%) | 3.125 | 2.84 | 102,588 |
| TMH | 48.8851▼ | -0.1019 (-0.21%) | 48.8851 | 48.84 | 125 |
| TMO | 658.02▲ | +6.04 (+0.93%) | 661.94 | 644.1605 | 1,580,397 |
| TMP | 95.73▼ | -0.82 (-0.85%) | 97.15 | 95.41 | 56,500 |
| TMQ | 2.80▼ | -0.01 (-0.36%) | 2.87 | 2.79 | 861,358 |
| TMV | 49.27▼ | -0.18 (-0.36%) | 50.19 | 49.16 | 1,073,188 |
| TNA | 58.11▲ | +0.81 (+1.41%) | 58.685 | 57.21 | 4,250,978 |
| TNC | 65.93▼ | -0.01 (-0.02%) | 66.73 | 65.48 | 98,444 |
| TNET | 65.45▼ | -1.04 (-1.56%) | 67.04 | 65.04 | 243,153 |
| TNGX | 23.81▲ | +1.24 (+5.49%) | 24.12 | 22.44 | 3,098,812 |
| TOL | 133.13▼ | -1.70 (-1.26%) | 134.60 | 132.12 | 690,335 |
| TONX | 3.22▼ | -0.02 (-0.62%) | 3.315 | 3.18 | 179,142 |
| TOPS | 0.4968▼ | -0.0071 (-1.41%) | 0.5195 | 0.4968 | 312,472 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TOUR | 4.95▼ | -0.03 (-0.60%) | 4.95 | 4.95 | 997 |
| TOV | 32.8639▲ | +0.2179 (+0.67%) | 32.8639 | 32.82 | 1,261 |
| TOWN | 34.96▼ | -0.31 (-0.88%) | 35.29 | 34.93 | 434,595 |
| TOYO | 4.37▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 175,348 |
| TPC | 83.36▼ | -0.88 (-1.04%) | 85.84 | 82.96 | 229,104 |
| TPHD | 41.75▲ | +0.04 (+0.10%) | 41.87 | 41.69 | 29,560 |
| TPL | 360.98▲ | +3.20 (+0.89%) | 366.00 | 358.66 | 209,413 |
| TPLC | 49.85▲ | +0.31 (+0.63%) | 49.90 | 49.63 | 8,072 |
| TPOR | 31.90▲ | +0.20 (+0.63%) | 31.96 | 31.36 | 5,200 |
| TPR | 116.24▲ | +0.42 (+0.36%) | 116.65 | 114.0101 | 1,961,806 |
| TPSC | 45.24▲ | +0.0398 (+0.09%) | 45.38 | 45.0901 | 15,522 |
| TQQQ | 81.28▲ | +1.05 (+1.31%) | 81.81 | 80.37 | 39,591,883 |
| TRAX | 31.85▼ | -0.16 (-0.50%) | 33.28 | 30.71 | 855,242 |
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TREE | 25.19▼ | -0.16 (-0.63%) | 26.65 | 25.01 | 222,422 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| TRI | 103.21▲ | +1.66 (+1.63%) | 103.58 | 100.45 | 965,378 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRMD | 39.94▼ | -0.12 (-0.30%) | 40.65 | 39.78 | 1,663,781 |
| TRMK | 44.21▼ | -0.34 (-0.76%) | 44.635 | 44.0601 | 262,473 |
| TRNO | 64.79▲ | +0.31 (+0.48%) | 65.49 | 64.30 | 402,302 |
| TRNS | 86.23▼ | -0.17 (-0.20%) | 86.985 | 85.10 | 85,562 |
| TROW | 105.16▲ | +0.93 (+0.89%) | 105.75 | 104.00 | 1,498,790 |
| TROX | 3.63▼ | -0.15 (-3.97%) | 3.88 | 3.62 | 1,727,345 |
| TRST | 53.59▼ | -1.17 (-2.14%) | 54.71 | 53.54 | 67,279 |
| TRTX | 5.87▼ | -0.10 (-1.68%) | 5.965 | 5.825 | 853,286 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TRUU | 22.6402▲ | +0.1802 (+0.80%) | 22.6402 | 22.44 | 194 |
| TRV | 368.75▼ | -1.52 (-0.41%) | 370.91 | 367.325 | 784,619 |
| TRVG | 4.19▼ | -0.08 (-1.87%) | 4.31 | 4.1517 | 44,564 |
| TSAT | 45.96▲ | +1.30 (+2.91%) | 46.20 | 44.21 | 88,708 |
| TSBK | 44.82▼ | -0.56 (-1.23%) | 45.56 | 44.48 | 13,801 |
| TSL | 14.51▲ | +0.353 (+2.49%) | 14.79 | 14.43 | 157,580 |
| TSM | 453.31▼ | -4.68 (-1.02%) | 464.83 | 449.75 | 9,237,012 |
| TSME | 46.68▲ | +0.39 (+0.84%) | 46.76 | 46.35 | 48,100 |
| TSMX | 88.58▼ | -1.92 (-2.12%) | 92.72 | 87.20 | 457,831 |
| TSSI | 9.70▼ | -0.27 (-2.71%) | 10.01 | 9.68 | 474,886 |
| TSYX | 23.382▲ | +0.166 (+0.72%) | 23.45 | 23.26 | 16,300 |
| TTAM | 13.08▼ | -0.03 (-0.23%) | 13.19 | 13.0276 | 136,291 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TTWO | 213.44▲ | +4.07 (+1.94%) | 215.6575 | 210.00 | 1,934,987 |
| TVAL | 42.85▲ | +0.26 (+0.61%) | 42.90 | 42.63 | 66,600 |
| TVTX | 52.125▲ | +0.085 (+0.16%) | 52.71 | 51.628 | 1,169,395 |
| TW | 111.08▲ | +1.40 (+1.28%) | 111.75 | 109.94 | 973,895 |
| TWIN | 26.26▲ | +0.24 (+0.92%) | 26.48 | 25.995 | 47,623 |