Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 5.82▼ | -0.07 (-1.19%) | 6.04 | 5.71 | 47,649 |
| XENE | 42.12▲ | +1.12 (+2.73%) | 42.88 | 40.61 | 1,300,100 |
| XLBI | 23.981▼ | -0.099 (-0.41%) | 24.05 | 23.961 | 3,100 |
| XLC | 117.09▼ | -0.24 (-0.20%) | 117.70 | 116.685 | 4,865,377 |
| XLII | 25.141▼ | -0.109 (-0.43%) | 25.26 | 25.141 | 1,200 |
| XLV | 159.66▲ | +1.57 (+0.99%) | 160.59 | 158.54 | 14,504,099 |
| XOM | 118.49▼ | -2.56 (-2.11%) | 120.12 | 118.274 | 17,526,625 |
| XPEV | 19.88▼ | -0.23 (-1.14%) | 20.13 | 19.864 | 3,903,000 |
| XRTX | 0.60 | +0.00 (+0.00%) | 0.6096 | 0.58 | 25,907 |
| XRX | 2.52▼ | -0.05 (-1.95%) | 2.59 | 2.45 | 1,987,129 |
| XSMO | 73.67▼ | -0.48 (-0.65%) | 74.27 | 72.98 | 275,600 |
| XWEL | 0.4571▲ | +0.0102 (+2.28%) | 0.4756 | 0.45 | 31,232 |
| XWIN | 5.89▼ | -0.03 (-0.51%) | 5.96 | 5.785 | 769,308 |
| XYLD | 40.87▼ | -0.01 (-0.02%) | 40.93 | 40.87 | 594,200 |
| YETI | 47.47▼ | -0.25 (-0.52%) | 48.33 | 47.25 | 1,457,300 |
| YHC | 0.942▼ | -0.001 (-0.11%) | 0.951 | 0.913 | 107,900 |
| YMAX | 10.13▼ | -0.14 (-1.36%) | 10.18 | 10.092 | 1,027,900 |
| YUM | 150.49▼ | -0.92 (-0.61%) | 152.09 | 150.35 | 1,205,627 |
| ZENA | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.32 | 673,900 |
| ZNB | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.67 | 167,300 |
| ZSPC | 0.502▼ | -0.008 (-1.57%) | 0.54 | 0.48 | 581,100 |
| ZTR | 6.27▼ | -0.04 (-0.63%) | 6.34 | 6.25 | 130,500 |
| ZTWO | 50.865▼ | -0.025 (-0.05%) | 50.87 | 50.86 | 800 |
| ZUMZ | 26.33▼ | -0.08 (-0.30%) | 27.30 | 26.02 | 242,479 |