Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBCI | 31.475▲ | +0.6859 (+2.23%) | 31.62 | 31.045 | 74,442 |
| XHLF | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 191,435 |
| XLB | 50.26▲ | +0.10 (+0.20%) | 50.545 | 50.12 | 9,964,956 |
| XLBI | 23.3951▲ | +0.027 (+0.12%) | 23.53 | 23.365 | 3,008 |
| XLCI | 23.5073▲ | +0.2012 (+0.86%) | 23.5073 | 23.00 | 1,514 |
| XLFI | 23.6568▲ | +0.1714 (+0.73%) | 23.71 | 23.39 | 10,578 |
| XLK | 185.35▲ | +3.95 (+2.18%) | 186.39 | 183.56 | 7,725,687 |
| XMLV | 66.85▲ | +0.165 (+0.25%) | 67.11 | 66.66 | 14,846 |
| XNET | 5.84▲ | +0.12 (+2.10%) | 5.89 | 5.68 | 141,013 |
| XOVR | 21.075▲ | +0.365 (+1.76%) | 21.0951 | 20.66 | 1,238,594 |
| XQQI | 50.80▲ | +1.0662 (+2.14%) | 50.84 | 50.24 | 227,762 |
| XRAY | 11.89▲ | +0.11 (+0.93%) | 12.035 | 11.49 | 4,058,805 |
| XRN | 36.40▼ | -0.19 (-0.52%) | 37.30 | 36.07 | 68,423 |
| XT | 82.64▲ | +0.89 (+1.09%) | 82.79 | 82.02 | 57,054 |
| XYLG | 29.04▲ | +0.20 (+0.69%) | 29.0699 | 28.92 | 12,563 |
| XZO | 16.91▼ | -0.59 (-3.37%) | 17.3874 | 16.79 | 242,186 |
| YB | 14.51 | +0.00 (+0.00%) | 14.51 | 13.8461 | 22,262 |
| YELP | 25.55▲ | +0.02 (+0.08%) | 25.66 | 24.56 | 727,671 |
| YEXT | 5.06▲ | +0.13 (+2.64%) | 5.135 | 4.75 | 1,020,353 |
| YMT | 0.5177▼ | -0.0027 (-0.52%) | 0.5345 | 0.5052 | 31,405 |
| YOOV | 0.6533▲ | +0.0276 (+4.41%) | 0.714 | 0.5932 | 127,269 |
| YSWY | 20.41▲ | +0.17 (+0.84%) | 20.53 | 19.54 | 242,237 |
| ZBH | 89.23▲ | +1.67 (+1.91%) | 89.70 | 86.33 | 1,072,798 |
| ZBIO | 29.43▲ | +0.665 (+2.31%) | 29.9999 | 28.76 | 671,147 |
| ZIM | 24.14▼ | -0.46 (-1.87%) | 24.615 | 24.03 | 897,610 |
| ZION | 70.02▲ | +1.38 (+2.01%) | 70.53 | 68.94 | 1,799,089 |
| ZM | 89.88▲ | +2.48 (+2.84%) | 89.95 | 85.55 | 3,100,856 |
| ZNTL | 4.70▼ | -0.16 (-3.29%) | 4.94 | 4.54 | 894,358 |
| ZS | 147.12▲ | +3.57 (+2.49%) | 147.8599 | 138.64 | 2,308,515 |
| ZTEN | 50.1395▲ | +0.0695 (+0.14%) | 50.1395 | 50.13 | 514 |
| ZWS | 46.77▼ | -0.03 (-0.06%) | 47.38 | 46.685 | 476,364 |