Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.38 | 1,317,279 |
| XXRP | 17.26▼ | -0.54 (-3.03%) | 18.3899 | 16.96 | 1,753,652 |
| YALA | 6.88▼ | -0.07 (-1.01%) | 6.93 | 6.7518 | 344,037 |
| YCL | 19.72▼ | -0.03 (-0.15%) | 19.87 | 19.71 | 21,500 |
| YCS | 49.09▲ | +0.01 (+0.02%) | 49.20 | 48.69 | 41,000 |
| YETI | 37.30▼ | -0.62 (-1.64%) | 37.835 | 36.905 | 1,139,107 |
| YIBO | 1.1601▼ | -0.0286 (-2.41%) | 1.1601 | 1.14 | 3,575 |
| YMAG | 14.58▲ | +0.03 (+0.21%) | 14.68 | 14.25 | 1,515,100 |
| YMM | 12.32▼ | -0.24 (-1.91%) | 12.505 | 12.205 | 4,099,298 |
| YRD | 5.13▼ | -0.10 (-1.91%) | 5.285 | 5.10 | 45,141 |
| ZBRA | 240.56▼ | -1.01 (-0.42%) | 243.49 | 237.12 | 825,900 |
| ZEO | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.4201 | 30,647 |
| ZETA | 18.44▼ | -0.07 (-0.38%) | 19.05 | 17.54 | 6,885,976 |
| ZH | 4.03▼ | -0.05 (-1.23%) | 4.12 | 4.01 | 101,500 |
| ZNTL | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.282 | 434,527 |
| ZOOZ | 0.5221▼ | -0.0303 (-5.49%) | 0.55 | 0.5105 | 510,050 |
| ZTS | 120.82▼ | -0.34 (-0.28%) | 121.90 | 120.33 | 2,964,888 |
| ZYBT | 2.20▲ | +0.05 (+2.33%) | 2.29 | 2.035 | 11,500 |
| ZYME | 18.52▲ | +0.02 (+0.11%) | 19.07 | 18.20 | 824,807 |