Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQ | 95.28▲ | +0.27 (+0.28%) | 95.525 | 94.47 | 2,090,630 |
| VNRX | 2.35▲ | +0.07 (+3.07%) | 2.6288 | 2.28 | 220,200 |
| VONG | 126.71▼ | -1.06 (-0.83%) | 127.6299 | 126.29 | 1,643,998 |
| VOO | 674.59▼ | -4.32 (-0.64%) | 678.15 | 672.55 | 5,005,241 |
| VOR | 14.13 | +0.00 (+0.00%) | 14.43 | 13.80 | 706,520 |
| VOYA | 80.00▼ | -1.39 (-1.71%) | 81.695 | 79.77 | 723,434 |
| VRAI | 27.9708▲ | +0.0978 (+0.35%) | 28.03 | 27.90 | 1,112 |
| VRDN | 15.97▼ | -0.13 (-0.81%) | 16.17 | 15.78 | 1,773,173 |
| VRTL | 157.30▼ | -17.3925 (-9.96%) | 168.43 | 149.03 | 115,513 |
| VRTX | 434.31▼ | -2.27 (-0.52%) | 444.32 | 433.15 | 1,219,096 |
| VSAT | 70.95▼ | -0.57 (-0.80%) | 71.65 | 67.20 | 2,004,420 |
| VSCO | 45.20▲ | +0.37 (+0.83%) | 45.275 | 43.12 | 1,747,756 |
| VSNT | 42.38▲ | +0.09 (+0.21%) | 42.58 | 41.96 | 1,670,210 |
| VTI | 360.06▼ | -2.30 (-0.63%) | 361.97 | 358.802 | 3,161,857 |
| VTN | 10.71▼ | -0.105 (-0.97%) | 10.84 | 10.69 | 27,054 |
| VTOL | 42.00▼ | -0.50 (-1.18%) | 42.85 | 41.91 | 132,764 |
| VTP | 76.22▼ | -0.25 (-0.33%) | 76.34 | 76.085 | 21,670 |
| VTWV | 179.9484▼ | -1.6811 (-0.93%) | 180.8701 | 179.0019 | 12,458 |
| VUS | 29.0161▼ | -0.2015 (-0.69%) | 29.0161 | 29.0161 | 43 |
| VV | 337.44▼ | -2.14 (-0.63%) | 339.23 | 336.477 | 271,757 |
| VVV | 32.17▼ | -1.07 (-3.22%) | 33.23 | 32.12 | 1,520,296 |
| VWO | 57.87▼ | -0.61 (-1.04%) | 58.185 | 57.575 | 5,935,580 |
| VXF | 222.26▼ | -1.72 (-0.77%) | 223.785 | 220.71 | 314,103 |
| VXUS | 82.80▼ | -0.73 (-0.87%) | 83.35 | 82.39 | 5,069,808 |
| VYM | 155.91▼ | -0.72 (-0.46%) | 156.6401 | 155.34 | 791,039 |
| WAT | 333.26▲ | +1.07 (+0.32%) | 338.93 | 329.15 | 573,562 |
| WBI | 30.69▼ | -0.37 (-1.19%) | 31.22 | 30.56 | 384,388 |
| WCBR | 31.3282▲ | +0.0789 (+0.25%) | 31.855 | 31.0501 | 39,671 |
| WCT | 1.80▼ | -0.23 (-11.33%) | 1.9146 | 1.76 | 8,923 |
| WDTE | 30.6331▼ | -0.1733 (-0.56%) | 30.79 | 30.58 | 14,459 |
| WEBL | 24.49▼ | -0.83 (-3.28%) | 25.72 | 24.04 | 172,945 |
| WEEI | 24.9776▲ | +0.2325 (+0.94%) | 25.015 | 24.725 | 27,195 |
| WH | 77.27▼ | -0.87 (-1.11%) | 78.61 | 76.84 | 763,902 |
| WHG | 15.94▼ | -0.09 (-0.56%) | 16.14 | 15.82 | 9,814 |
| WHWK | 4.07▼ | -0.18 (-4.24%) | 4.18 | 3.91 | 239,434 |
| WIMI | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.4702 | 89,788 |
| WK | 49.69▼ | -0.12 (-0.24%) | 52.44 | 49.575 | 646,151 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLK | 88.66▼ | -2.80 (-3.06%) | 91.23 | 88.1473 | 1,098,955 |
| WLY | 42.03▲ | +0.37 (+0.89%) | 42.195 | 41.52 | 252,911 |
| WRB | 68.52▼ | -0.24 (-0.35%) | 69.0999 | 68.07 | 1,192,851 |
| WRN | 2.63▼ | -0.11 (-4.01%) | 2.7499 | 2.59 | 1,758,236 |
| WSC | 22.86▼ | -1.14 (-4.75%) | 23.86 | 22.80 | 2,209,943 |
| WSFS | 70.79▲ | +0.48 (+0.68%) | 71.00 | 69.875 | 375,568 |
| WSHP | 6.28▼ | -0.33 (-4.99%) | 6.77 | 6.27 | 60,062 |
| WSML | 33.3061▼ | -0.3289 (-0.98%) | 33.46 | 33.28 | 1,270 |
| WTI | 4.76▼ | -0.15 (-3.05%) | 5.08 | 4.67 | 7,291,237 |
| WTO | 0.8375▼ | -0.0465 (-5.26%) | 0.912 | 0.8375 | 47,281 |
| WTTR | 20.04▲ | +0.48 (+2.45%) | 20.18 | 19.28 | 1,613,354 |
| WWJD | 38.72▼ | -0.3053 (-0.78%) | 38.98 | 38.655 | 51,723 |
| WY | 22.89▲ | +0.02 (+0.09%) | 23.10 | 22.45 | 4,220,259 |
| WYNN | 94.78▼ | -0.73 (-0.76%) | 95.96 | 94.31 | 1,001,990 |
| XBIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 2,895 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XHR | 16.39▲ | +0.02 (+0.12%) | 16.59 | 16.111 | 463,942 |
| XIDV | 37.9135▼ | -0.3082 (-0.81%) | 38.09 | 37.8702 | 2,854 |
| XLE | 61.29▲ | +0.71 (+1.17%) | 61.49 | 60.295 | 30,815,682 |
| XLEI | 27.64▲ | +0.16 (+0.58%) | 27.75 | 27.54 | 29,782 |
| XLG | 63.02▼ | -0.50 (-0.79%) | 63.405 | 62.87 | 2,297,452 |
| XLI | 168.74▼ | -2.01 (-1.18%) | 170.17 | 168.11 | 7,464,694 |
| XLK | 173.24▼ | -1.12 (-0.64%) | 175.18 | 170.831 | 15,634,315 |
| XLY | 115.03▼ | -1.29 (-1.11%) | 115.315 | 114.195 | 8,578,254 |
| XNET | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.67 | 149,882 |
| XOVR | 19.08▼ | -0.09 (-0.47%) | 19.20 | 18.902 | 3,294,545 |
| XRN | 34.34▲ | +0.23 (+0.67%) | 34.35 | 33.705 | 134,254 |
| XRPT | 39.26▼ | -1.77 (-4.31%) | 40.6987 | 39.25 | 115,023 |
| XRX | 2.57▼ | -0.08 (-3.02%) | 2.63 | 2.46 | 4,525,421 |
| XSD | 536.09▲ | +2.99 (+0.56%) | 544.81 | 511.43 | 192,110 |
| XSLV | 49.1222▼ | -0.2539 (-0.51%) | 49.38 | 49.1201 | 5,408 |
| XT | 78.5768▼ | -0.5332 (-0.67%) | 79.085 | 78.185 | 106,040 |
| XTIA | 1.67▲ | +0.03 (+1.83%) | 1.7198 | 1.62 | 1,206,675 |
| XYZY | 26.26▼ | -0.4113 (-1.54%) | 26.815 | 26.04 | 22,714 |
| YGLD | 37.50▼ | -0.9852 (-2.56%) | 37.96 | 37.36 | 26,399 |
| YHGJ | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.07 | 4,859 |
| YMAG | 12.80▼ | -0.14 (-1.08%) | 12.93 | 12.725 | 1,517,022 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YSXT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 9,254 |
| YYAI | 12.18▲ | +0.79 (+6.94%) | 12.57 | 10.4501 | 50,894 |
| YYY | 11.38▼ | -0.04 (-0.35%) | 11.42 | 11.36 | 330,703 |
| ZETX | 17.38▼ | -1.93 (-9.99%) | 20.30 | 17.12 | 40,015 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZIM | 25.55▼ | -0.09 (-0.35%) | 25.75 | 25.50 | 713,571 |
| ZIP | 3.32▼ | -0.03 (-0.90%) | 3.46 | 3.185 | 528,159 |
| ZSL | 21.09▲ | +1.81 (+9.39%) | 21.49 | 20.54 | 8,165,679 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZYME | 24.40▼ | -0.03 (-0.12%) | 24.55 | 23.87 | 605,659 |