Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSD | 26.00▼ | -0.42 (-1.59%) | 26.38 | 25.895 | 9,706 |
| TSUI | 19.2497▼ | -0.1703 (-0.88%) | 20.09 | 19.235 | 9,036 |
| TTI | 8.64▲ | +0.31 (+3.72%) | 8.88 | 8.2201 | 1,267,403 |
| TTMI | 96.43▼ | -0.37 (-0.38%) | 99.89 | 95.93 | 1,742,104 |
| TTXU | 17.83▼ | -0.25 (-1.38%) | 18.15 | 17.83 | 2,484 |
| TUGN | 24.275▼ | -0.0081 (-0.03%) | 24.48 | 24.11 | 9,819 |
| TVAL | 36.77▼ | -0.04 (-0.11%) | 37.17 | 36.7074 | 79,340 |
| TW | 124.83▼ | -1.74 (-1.37%) | 126.38 | 123.80 | 1,640,340 |
| TWG | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.72 | 23,824 |
| TWIN | 16.37▼ | -0.245 (-1.47%) | 17.09 | 16.34 | 24,547 |
| TWLO | 125.15▼ | -1.51 (-1.19%) | 127.89 | 123.81 | 1,594,768 |
| TXN | 197.46▲ | +1.26 (+0.64%) | 200.18 | 195.45 | 5,890,866 |
| TXUG | 24.4604▲ | +0.0336 (+0.14%) | 24.4604 | 24.4604 | 5 |
| TY | 32.24 | +0.00 (+0.00%) | 32.6123 | 32.04 | 52,991 |
| UAL | 91.10▼ | -3.42 (-3.62%) | 96.58 | 90.25 | 15,464,984 |
| UBR | 35.7753▲ | +0.7453 (+2.13%) | 36.85 | 34.83 | 7,862 |
| UBXG | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.74 | 1,591 |
| UCB | 30.61▲ | +0.02 (+0.07%) | 31.25 | 30.17 | 986,590 |
| UCO | 34.26▲ | +1.65 (+5.06%) | 34.555 | 30.18 | 44,449,263 |
| UDOW | 55.51▼ | -0.07 (-0.13%) | 57.304 | 54.6099 | 5,019,140 |
| UFCS | 37.02▲ | +0.12 (+0.33%) | 37.685 | 36.82 | 83,254 |
| UFG | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 324,875 |
| UFPI | 92.09▼ | -1.27 (-1.36%) | 93.66 | 91.785 | 228,889 |
| UGI | 36.26▼ | -0.47 (-1.28%) | 36.79 | 36.21 | 938,634 |
| UHS | 186.53▼ | -4.00 (-2.10%) | 191.88 | 186.10 | 818,079 |
| UI | 769.58▲ | +17.09 (+2.27%) | 779.47 | 764.22 | 64,706 |
| UITB | 47.39▼ | -0.29 (-0.61%) | 47.5364 | 47.39 | 72,958 |
| ULCC | 3.62▼ | -0.16 (-4.23%) | 3.82 | 3.5716 | 4,860,967 |
| ULTI | 12.565▲ | +0.4787 (+3.96%) | 12.85 | 12.01 | 41,478 |
| ULTY | 33.08▲ | +0.18 (+0.55%) | 33.45 | 32.9801 | 592,554 |
| UMBF | 112.70▼ | -1.26 (-1.11%) | 115.66 | 111.98 | 486,692 |
| UNCY | 6.95▼ | -0.10 (-1.42%) | 7.20 | 6.905 | 437,275 |
| UNP | 250.21▼ | -3.40 (-1.34%) | 254.52 | 249.93 | 2,319,361 |
| UONEK | 7.66▲ | +0.255 (+3.44%) | 7.66 | 7.66 | 1,126 |
| URNJ | 32.53▲ | +1.13 (+3.60%) | 33.49 | 31.80 | 452,407 |
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 3,100,185 |
| USG | 41.392▲ | +0.59 (+1.45%) | 41.598 | 41.29 | 8,966 |
| USRT | 62.00▲ | +0.07 (+0.11%) | 62.58 | 61.48 | 327,121 |
| USSG | 62.37▼ | -0.21 (-0.34%) | 62.82 | 62.18 | 11,812 |
| UTSL | 50.91▼ | -0.97 (-1.87%) | 52.37 | 50.65 | 154,712 |
| UTZ | 7.88▼ | -0.33 (-4.02%) | 8.23 | 7.86 | 1,808,242 |
| UVSP | 33.26▲ | +0.04 (+0.12%) | 33.93 | 32.315 | 129,175 |
| UWM | 48.99▼ | -0.05 (-0.10%) | 50.60 | 48.68 | 1,007,918 |
| UXIN | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.41 | 115,088 |
| VALQ | 66.74▼ | -0.68 (-1.01%) | 67.17 | 66.59 | 4,977 |
| VANI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.165 | 103,493 |
| VC | 90.69▼ | -1.13 (-1.23%) | 92.40 | 90.10 | 423,431 |
| VECO | 31.48▲ | +0.69 (+2.24%) | 32.12 | 30.69 | 553,555 |
| VERU | 2.47▲ | +0.01 (+0.41%) | 2.532 | 2.4301 | 50,036 |
| VFC | 16.97▼ | -0.30 (-1.74%) | 17.71 | 16.86 | 8,142,979 |
| VG | 11.40▼ | -0.11 (-0.96%) | 11.625 | 10.77 | 23,902,108 |
| VGK | 84.67▲ | +0.03 (+0.04%) | 85.985 | 84.53 | 5,420,081 |
| VGLT | 56.35▼ | -0.51 (-0.90%) | 56.7381 | 56.35 | 2,760,262 |
| VGSR | 10.95▲ | +0.045 (+0.41%) | 11.0499 | 10.85 | 57,535 |
| VGZ | 2.46▲ | +0.10 (+4.24%) | 2.54 | 2.41 | 1,563,870 |
| VIGI | 91.49▼ | -0.2188 (-0.24%) | 92.72 | 91.2401 | 423,600 |
| VIOO | 115.15▼ | -0.52 (-0.45%) | 116.94 | 115.02 | 171,895 |
| VISN | 17.65▼ | -0.10 (-0.56%) | 18.30 | 17.63 | 5,396,367 |
| VIST | 58.94▼ | -1.31 (-2.17%) | 60.305 | 58.15 | 1,875,083 |
| VKI | 9.40▲ | +0.07 (+0.75%) | 9.45 | 9.35 | 119,708 |
| VLGEA | 40.15▼ | -0.26 (-0.64%) | 40.81 | 39.91 | 42,458 |
| VMBS | 47.27▼ | -0.08 (-0.17%) | 47.39 | 47.2508 | 1,075,591 |
| VMD | 9.50▲ | +0.21 (+2.26%) | 9.705 | 9.21 | 583,264 |
| VNLA | 49.06▼ | -0.02 (-0.04%) | 49.08 | 49.06 | 338,156 |
| VNOM | 43.07▼ | -1.07 (-2.42%) | 44.315 | 42.98 | 3,875,852 |
| VNQI | 47.40▲ | +0.01 (+0.02%) | 48.05 | 47.30 | 298,749 |
| VO | 295.34▼ | -2.60 (-0.87%) | 299.20 | 294.91 | 749,107 |
| VONE | 306.89▼ | -0.75 (-0.24%) | 309.815 | 305.99 | 86,751 |
| VOXR | 6.14▲ | +0.13 (+2.16%) | 6.23 | 6.02 | 388,940 |
| VPL | 100.88▲ | +0.35 (+0.35%) | 103.27 | 100.32 | 1,881,155 |
| VRE | 18.86▲ | +0.01 (+0.05%) | 18.89 | 18.85 | 903,836 |
| VRSK | 202.66▼ | -7.62 (-3.62%) | 212.04 | 200.10 | 1,702,816 |
| VRSN | 238.61▼ | -3.77 (-1.56%) | 242.38 | 236.08 | 546,453 |
| VS | 0.905▲ | +0.0243 (+2.76%) | 0.9299 | 0.88 | 13,510 |
| VSH | 17.31▲ | +0.52 (+3.10%) | 17.72 | 16.86 | 2,159,951 |
| VSOL | 11.30▼ | -0.0074 (-0.07%) | 11.65 | 11.23 | 34,455 |
| VT | 143.22▼ | -0.02 (-0.01%) | 145.005 | 142.765 | 8,023,939 |
| VTEB | 50.42▼ | -0.09 (-0.18%) | 50.53 | 50.41 | 6,205,691 |
| VTES | 101.90▼ | -0.04 (-0.04%) | 101.97 | 101.90 | 94,318 |
| VTOL | 46.22▲ | +0.39 (+0.85%) | 46.3599 | 44.405 | 166,525 |
| VTR | 86.08▼ | -0.13 (-0.15%) | 87.17 | 85.51 | 1,490,548 |
| VTWO | 102.42▼ | -0.09 (-0.09%) | 104.165 | 102.07 | 6,276,938 |
| VUG | 463.28▼ | -0.82 (-0.18%) | 467.14 | 461.128 | 1,567,689 |
| VVV | 35.11▲ | +0.30 (+0.86%) | 36.115 | 34.535 | 1,630,388 |
| VZLA | 4.14▲ | +0.15 (+3.76%) | 4.24 | 4.01 | 6,619,757 |
| W | 74.83▼ | -0.89 (-1.18%) | 77.705 | 74.495 | 2,709,964 |
| WABC | 50.10▲ | +0.12 (+0.24%) | 50.86 | 49.63 | 204,884 |
| WAL | 72.27▼ | -1.12 (-1.53%) | 75.255 | 71.65 | 2,012,486 |
| WB | 9.83▲ | +0.19 (+1.97%) | 9.98 | 9.705 | 1,083,232 |
| WBD | 27.76▲ | +0.01 (+0.04%) | 27.95 | 27.69 | 17,017,363 |
| WBS | 69.08▲ | +0.47 (+0.69%) | 69.99 | 68.71 | 7,007,808 |
| WBTN | 9.81▲ | +0.14 (+1.45%) | 9.95 | 9.59 | 382,834 |
| WDC | 266.22▲ | +4.16 (+1.59%) | 280.75 | 265.65 | 8,462,610 |
| WEBL | 19.85▼ | -0.35 (-1.73%) | 20.37 | 19.40 | 347,244 |
| WEEL | 20.383▲ | +0.04 (+0.20%) | 20.49 | 20.383 | 6,624 |
| WFF | 0.50▲ | +0.0301 (+6.41%) | 0.5269 | 0.46 | 103,417 |
| WFG | 64.44▼ | -0.43 (-0.66%) | 65.4185 | 63.96 | 136,168 |
| WGRX | 0.182▲ | +0.0073 (+4.18%) | 0.193 | 0.166 | 2,161,149 |
| WGS | 88.84▼ | -5.67 (-6.00%) | 94.87 | 88.40 | 585,867 |
| WHF | 7.58▲ | +0.16 (+2.16%) | 7.615 | 7.445 | 134,093 |