Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMK | 75.25▼ | -0.12 (-0.16%) | 75.89 | 74.405 | 143,313 |
| WNC | 12.36▼ | -0.46 (-3.59%) | 13.21 | 12.36 | 546,356 |
| WPM | 134.18▲ | +1.02 (+0.77%) | 136.565 | 132.04 | 1,323,659 |
| WRD | 4.08▼ | -0.17 (-4.00%) | 4.30 | 4.05 | 1,726,254 |
| WSO | 295.91▼ | -3.59 (-1.20%) | 299.157 | 292.10 | 513,442 |
| WTBA | 29.19▲ | +0.25 (+0.86%) | 29.57 | 29.02 | 59,952 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| WTW | 315.49▲ | +5.13 (+1.65%) | 316.905 | 312.18 | 427,828 |
| WYFI | 11.76▼ | -1.25 (-9.61%) | 12.67 | 11.42 | 1,868,809 |
| WYNN | 75.60▼ | -1.37 (-1.78%) | 77.40 | 75.49 | 1,638,996 |
| XBIT | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.10 | 68,271 |
| XCEM | 48.07▼ | -0.88 (-1.80%) | 48.77 | 47.98 | 140,230 |
| XLB | 50.92▲ | +0.36 (+0.71%) | 51.51 | 50.615 | 12,548,852 |
| XLCI | 23.2669▼ | -0.3101 (-1.32%) | 23.50 | 23.2669 | 1,102 |
| XLRE | 42.16▲ | +0.17 (+0.40%) | 42.485 | 41.95 | 8,047,234 |
| XLSI | 23.635▲ | +0.145 (+0.62%) | 23.70 | 23.51 | 32,900 |
| XMAX | 8.10▼ | -0.38 (-4.48%) | 8.565 | 8.08 | 991,557 |
| XNDU | 3.04▼ | -0.30 (-8.98%) | 3.33 | 3.005 | 4,228,091 |
| XPER | 4.98▼ | -0.02 (-0.40%) | 5.17 | 4.91 | 363,685 |
| XRAY | 8.57▼ | -0.26 (-2.94%) | 8.93 | 8.54 | 4,179,433 |
| XRPN | 15.45▼ | -0.62 (-3.86%) | 16.66 | 14.75 | 1,377,962 |
| XTNT | 0.2867▼ | -0.0133 (-4.43%) | 0.3068 | 0.28 | 97,514 |
| XUSM | 23.4134▼ | -0.0939 (-0.40%) | 23.63 | 23.4134 | 1,550 |
| YFFI | 9.63▼ | -0.015 (-0.16%) | 9.72 | 9.63 | 400 |
| YINN | 24.32▼ | -0.92 (-3.65%) | 24.765 | 24.165 | 1,266,515 |
| YLDW | 25.07▼ | -0.11 (-0.44%) | 25.20 | 25.07 | 2,500 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YSPC | 43.25▼ | -0.84 (-1.91%) | 44.00 | 42.09 | 40,200 |
| YUM | 150.51▼ | -0.32 (-0.21%) | 152.42 | 149.52 | 2,019,939 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZG | 31.88▼ | -0.55 (-1.70%) | 33.04 | 31.48 | 1,079,792 |
| ZIM | 29.21▼ | -0.33 (-1.12%) | 29.813 | 29.11 | 1,004,846 |
| ZIP | 4.41▼ | -0.44 (-9.07%) | 4.91 | 4.36 | 704,385 |
| ZM | 94.19▼ | -4.32 (-4.39%) | 99.85 | 93.55 | 2,286,982 |
| ZMUN | 49.81▼ | -0.045 (-0.09%) | 49.81 | 49.78 | 4,103 |
| ZOOZ | 6.1105▼ | -0.1895 (-3.01%) | 6.19 | 6.0803 | 2,263 |
| ZUMZ | 13.96▼ | -0.48 (-3.32%) | 15.00 | 13.875 | 281,021 |
| ZYME | 25.03▼ | -0.72 (-2.80%) | 25.855 | 24.94 | 631,860 |