Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 58.26▼ | -0.05 (-0.09%) | 58.38 | 58.02 | 19,918,432 |
| XLK | 182.84▲ | +1.10 (+0.61%) | 183.345 | 180.71 | 4,636,530 |
| XLY | 117.16▼ | -0.79 (-0.67%) | 117.84 | 116.745 | 3,261,419 |
| XMLV | 68.24▲ | +0.25 (+0.37%) | 68.46 | 68.02 | 9,826 |
| XOM | 158.19▼ | -2.45 (-1.53%) | 161.12 | 157.84 | 14,144,765 |
| XOVR | 20.49▲ | +0.03 (+0.15%) | 20.58 | 20.33 | 691,372 |
| XP | 17.81▲ | +0.01 (+0.06%) | 18.33 | 17.785 | 4,974,454 |
| XPER | 6.15▼ | -0.15 (-2.38%) | 6.33 | 6.09 | 297,674 |
| XRMI | 17.30▲ | +0.0287 (+0.17%) | 17.30 | 17.2638 | 10,584 |
| XRPT | 35.16▼ | -5.15 (-12.78%) | 36.4665 | 34.02 | 434,341 |
| XRT | 88.23▲ | +0.34 (+0.39%) | 88.935 | 88.02 | 2,930,741 |
| XRX | 2.98▲ | +0.03 (+1.02%) | 3.02 | 2.89 | 1,514,865 |
| XSD | 490.71▼ | -0.22 (-0.04%) | 496.40 | 487.34 | 57,357 |
| XSPI | 50.0479▲ | +0.0089 (+0.02%) | 50.14 | 49.83 | 93,023 |
| XXX | 21.6191▼ | -0.3721 (-1.69%) | 21.67 | 21.57 | 1,008 |
| YEXT | 6.50▼ | -0.08 (-1.22%) | 6.535 | 6.38 | 745,722 |
| YSPC | 47.58▲ | +0.39 (+0.83%) | 47.59 | 46.4337 | 54,643 |
| ZENA | 1.78▼ | -0.05 (-2.73%) | 1.829 | 1.75 | 1,469,250 |
| ZETA | 28.23▲ | +0.35 (+1.26%) | 28.55 | 27.20 | 3,876,265 |
| ZIM | 27.64▼ | -0.44 (-1.57%) | 27.9398 | 27.48 | 1,039,559 |
| ZNB | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.68 | 91,517 |
| ZWS | 49.22▲ | +0.40 (+0.82%) | 49.35 | 48.79 | 697,586 |
| ZYBT | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.82 | 32,897 |