Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 140.16 | +0.00 (+0.00%) | 140.16 | 140.16 | 48 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| FDHY | 47.16▲ | +0.05 (+0.11%) | 47.2799 | 47.11 | 10,422 |
| SII | 40.03▲ | +0.07 (+0.18%) | 40.20 | 39.66 | 78,170 |
| NARI | 38.59▼ | -0.05 (-0.13%) | 39.145 | 38.01 | 802,198 |
| RYTM | 38.01▼ | -0.10 (-0.26%) | 39.10 | 36.92 | 615,979 |
| ASTH | 37.22▲ | +0.13 (+0.35%) | 37.81 | 36.96 | 117,000 |
| SIM | 31.0001 | +0.00 (+0.00%) | 31.0001 | 31.0001 | 71 |
| FCAP | 27.98 | +0.00 (+0.00%) | 27.98 | 27.98 | 220 |
| FXI | 24.01▼ | -0.07 (-0.29%) | 24.045 | 23.90 | 32,044,626 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| JETS | 20.46▲ | +0.05 (+0.24%) | 20.64 | 20.30 | 3,235,607 |
| HMNF | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 737 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.0001 | 19.00 | 639 |
| EFZ | 17.19▲ | +0.0048 (+0.03%) | 17.2035 | 17.12 | 3,519 |
| SVV | 17.16▼ | -0.03 (-0.17%) | 17.30 | 16.57 | 625,466 |
| GOLD | 17.10▲ | +0.12 (+0.71%) | 17.24 | 16.82 | 25,599,300 |
| CVR | 16.185 | +0.00 (+0.00%) | 16.185 | 16.185 | 136 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 54,700 |
| PTY | 13.71▲ | +0.01 (+0.07%) | 13.73 | 13.66 | 692,200 |
| DGICB | 12.905 | +0.00 (+0.00%) | 12.905 | 12.905 | 131 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| BRID | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 191 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TCPC | 10.22▲ | +0.03 (+0.29%) | 10.27 | 10.17 | 327,430 |
| FEDU | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 726 |
| MERC | 9.54▼ | -0.03 (-0.31%) | 9.72 | 9.50 | 158,112 |
| LFVN | 6.70▲ | +0.04 (+0.60%) | 6.985 | 6.64 | 88,613 |
| GUTS | 6.55▼ | -0.02 (-0.30%) | 6.75 | 6.51 | 101,046 |
| LDWY | 6.11 | +0.00 (+0.00%) | 6.11 | 6.11 | 174 |
| SAN | 4.75 | +0.00 (+0.00%) | 4.78 | 4.73 | 2,958,477 |
| ENIC | 2.92 | +0.00 (+0.00%) | 2.96 | 2.905 | 172,961 |
| ADAG | 2.64 | +0.00 (+0.00%) | 2.64 | 2.5145 | 5,364 |
| LYG | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 8,351,012 |
| PMN | 1.95▼ | -0.0499 (-2.50%) | 2.34 | 1.92 | 5,833 |
| WOOF | 1.66▲ | +0.01 (+0.61%) | 1.675 | 1.62 | 2,395,400 |
| UGRO | 1.55 | +0.00 (+0.00%) | 1.57 | 1.52 | 19,360 |
| AIMD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 22,205 |