Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 15.33▲ | +0.02 (+0.13%) | 15.42 | 15.32 | 24,400 |
| SPHB | 114.59▲ | +1.17 (+1.03%) | 115.32 | 114.58 | 459,436 |
| SPLG | 79.67▲ | +0.66 (+0.84%) | 79.82 | 79.49 | 6,813,900 |
| SPRC | 4.02▲ | +0.04 (+1.01%) | 4.211 | 4.00 | 96,800 |
| SPRX | 41.32▲ | +0.9205 (+2.28%) | 41.78 | 41.30 | 120,004 |
| SPSM | 47.23▲ | +0.39 (+0.83%) | 47.52 | 47.20 | 1,084,100 |
| SPTM | 81.94▲ | +0.64 (+0.79%) | 82.1385 | 81.84 | 407,692 |
| SPUC | 50.585▲ | +0.605 (+1.21%) | 50.73 | 50.47 | 3,600 |
| SPUS | 50.63▲ | +0.41 (+0.82%) | 50.755 | 50.52 | 359,000 |
| SPUT | 27.2374▲ | +0.1024 (+0.38%) | 27.29 | 27.22 | 639 |
| SPUU | 184.84▲ | +2.85 (+1.57%) | 185.484 | 184.21 | 43,928 |
| SPVM | 65.1904▲ | +0.3071 (+0.47%) | 65.26 | 65.18 | 1,570 |
| SPVU | 55.27▲ | +0.42 (+0.77%) | 55.4036 | 55.20 | 3,681 |
| SPXD | 25.751▲ | +0.086 (+0.34%) | 25.81 | 25.751 | 1,700 |
| SPXL | 220.00▲ | +5.16 (+2.40%) | 221.28 | 218.61 | 2,425,208 |
| SPXT | 101.5773▲ | +0.4223 (+0.42%) | 101.88 | 101.5773 | 6,523 |
| SPY | 677.25▲ | +5.49 (+0.82%) | 678.47 | 675.65 | 74,356,527 |
| SPYC | 43.52▲ | +0.57 (+1.33%) | 43.745 | 43.49 | 40,400 |
| SPYG | 106.23▲ | +1.11 (+1.06%) | 106.50 | 105.835 | 1,580,545 |
| SPYV | 56.25▲ | +0.31 (+0.55%) | 56.37 | 56.20 | 2,047,617 |
| SPYX | 55.7729▲ | +0.4329 (+0.78%) | 55.896 | 55.69 | 41,882 |
| SQM | 45.55▲ | +1.03 (+2.31%) | 46.59 | 44.86 | 1,505,200 |
| SRG | 4.27▲ | +0.08 (+1.91%) | 4.38 | 4.24 | 143,379 |
| SRTS | 3.34▲ | +0.05 (+1.52%) | 3.45 | 3.325 | 94,647 |
| SRVR | 32.04▲ | +0.24 (+0.75%) | 32.2204 | 31.95 | 30,470 |
| SSL | 6.56▲ | +0.07 (+1.08%) | 6.65 | 6.55 | 1,173,900 |
| SSO | 115.24▲ | +1.82 (+1.60%) | 115.6999 | 114.77 | 2,224,884 |
| SSUS | 48.97▲ | +0.355 (+0.73%) | 49.09 | 48.96 | 41,600 |
| STLD | 152.95▲ | +2.23 (+1.48%) | 153.99 | 151.855 | 1,521,339 |
| STNE | 19.00▲ | +0.12 (+0.64%) | 19.4385 | 18.955 | 3,197,738 |
| STRV | 43.844▲ | +0.354 (+0.81%) | 43.93 | 43.805 | 97,800 |
| STXD | 37.0237▲ | +0.2197 (+0.60%) | 37.11 | 37.0237 | 4,842 |
| STXE | 35.012▲ | +0.19 (+0.55%) | 35.158 | 34.94 | 5,600 |
| STXG | 50.9224▲ | +0.4812 (+0.95%) | 51.04 | 50.88 | 11,049 |
| STXI | 30.495▲ | +0.056 (+0.18%) | 30.97 | 30.475 | 4,200 |
| SUSA | 137.96▲ | +0.95 (+0.69%) | 138.37 | 137.80 | 58,800 |
| SUZ | 9.12▲ | +0.06 (+0.66%) | 9.19 | 9.11 | 901,438 |
| SWKH | 16.31▲ | +0.15 (+0.93%) | 16.62 | 16.24 | 17,600 |
| SWP | 28.149▲ | +0.234 (+0.84%) | 28.25 | 28.12 | 104,500 |
| SYF | 74.84▲ | +1.60 (+2.18%) | 75.70 | 74.14 | 2,342,000 |
| TALK | 2.76▲ | +0.08 (+2.99%) | 2.80 | 2.7195 | 794,967 |
| TAN | 48.10▲ | +1.57 (+3.37%) | 48.62 | 47.81 | 583,787 |
| TARK | 85.9981▲ | +2.8027 (+3.37%) | 86.8399 | 85.4101 | 38,390 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBLU | 54.481▲ | +0.235 (+0.43%) | 54.63 | 54.48 | 2,100 |
| TDIV | 100.9176▲ | +1.1976 (+1.20%) | 101.29 | 100.54 | 93,597 |
| TECB | 62.8531▲ | +0.6498 (+1.04%) | 63.00 | 62.8125 | 11,837 |
| TEKY | 39.88▲ | +0.6502 (+1.66%) | 39.97 | 39.88 | 800 |
| TEL | 235.65▲ | +1.56 (+0.67%) | 237.63 | 235.465 | 1,365,862 |
| TEM | 89.23▲ | +2.195 (+2.52%) | 91.51 | 88.73 | 4,604,600 |
| TGEN | 8.74▲ | +0.28 (+3.31%) | 9.08 | 8.61 | 446,400 |
| THIR | 32.00▲ | +0.291 (+0.92%) | 32.066 | 31.99 | 347,900 |
| THLV | 30.427▲ | +0.0853 (+0.28%) | 30.52 | 30.427 | 8,600 |
| THMZ | 32.845▲ | +0.29 (+0.89%) | 32.99 | 32.82 | 11,650 |
| THR | 28.07▲ | +0.58 (+2.11%) | 28.30 | 27.84 | 109,700 |
| THRO | 38.33▲ | +0.32 (+0.84%) | 38.41 | 38.26 | 991,100 |
| TIC | 12.46▲ | +0.22 (+1.80%) | 12.68 | 12.36 | 1,484,012 |
| TIER | 27.757▲ | +0.10 (+0.36%) | 27.79 | 27.757 | 1,200 |
| TKC | 6.05▲ | +0.16 (+2.72%) | 6.12 | 6.04 | 1,242,700 |
| TLRY | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.48 | 48,880,025 |
| TLTE | 64.6556▲ | +0.2531 (+0.39%) | 64.819 | 64.6556 | 5,681 |
| TNA | 48.64▲ | +1.68 (+3.58%) | 49.61 | 48.40 | 10,131,041 |
| TOK | 136.85▲ | +0.7582 (+0.56%) | 137.22 | 136.78 | 1,028 |
| TPC | 68.84▲ | +1.17 (+1.73%) | 71.07 | 68.72 | 626,121 |
| TQQQ | 110.56▲ | +3.34 (+3.12%) | 111.26 | 109.53 | 42,044,500 |
| TRFK | 71.49▲ | +1.23 (+1.75%) | 71.853 | 71.25 | 95,004 |
| TRFM | 50.232▲ | +0.6698 (+1.35%) | 50.47 | 50.205 | 16,300 |
| TRNR | 2.87▲ | +0.09 (+3.24%) | 3.017 | 2.87 | 33,500 |
| TRST | 37.69▲ | +0.77 (+2.09%) | 38.27 | 37.32 | 84,291 |
| TRU | 85.60▲ | +2.12 (+2.54%) | 86.71 | 84.8367 | 2,856,411 |
| TSM | 294.96▲ | +4.23 (+1.45%) | 297.95 | 294.39 | 8,731,100 |
| TSME | 42.51▲ | +0.51 (+1.21%) | 42.72 | 42.44 | 49,200 |
| TSMG | 25.72▲ | +0.6519 (+2.60%) | 26.1462 | 25.70 | 77,743 |
| TSMU | 42.97▲ | +1.14 (+2.73%) | 43.68 | 42.921 | 89,700 |
| TSMX | 51.20▲ | +1.29 (+2.58%) | 52.14 | 51.00 | 682,000 |
| TTEC | 3.58▲ | +0.01 (+0.28%) | 3.66 | 3.58 | 94,166 |
| TY | 34.19▲ | +0.11 (+0.32%) | 34.33 | 34.09 | 33,000 |
| UCTT | 29.99▲ | +0.11 (+0.37%) | 31.11 | 29.87 | 598,817 |
| UDIV | 52.911▲ | +0.4421 (+0.84%) | 53.02 | 52.88 | 461,500 |
| ULTY | 5.04▲ | +0.06 (+1.20%) | 5.10 | 5.04 | 37,590,900 |
| ULVM | 90.3716▲ | +0.4134 (+0.46%) | 90.675 | 90.3716 | 1,716 |
| UMC | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.53 | 7,439,900 |
| UP | 1.61▲ | +0.05 (+3.21%) | 1.695 | 1.60 | 4,256,542 |
| UPLD | 2.21▲ | +0.04 (+1.84%) | 2.24 | 2.17 | 75,823 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| UPXI | 4.91▲ | +0.14 (+2.94%) | 5.14 | 4.86 | 2,705,900 |
| URE | 65.8415▲ | +0.4823 (+0.74%) | 66.28 | 65.8415 | 9,364 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| URTY | 56.97▲ | +1.97 (+3.58%) | 58.0501 | 56.769 | 945,070 |
| USB | 48.26▲ | +0.44 (+0.92%) | 48.61 | 48.13 | 10,982,500 |
| USEA | 1.65▲ | +0.025 (+1.54%) | 1.6668 | 1.64 | 8,150 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USMC | 68.5653▲ | +0.3953 (+0.58%) | 68.7231 | 68.4482 | 52,671 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USSE | 33.795▲ | +0.275 (+0.82%) | 33.94 | 33.795 | 31,678 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| USVM | 90.7313▲ | +0.3785 (+0.42%) | 91.39 | 90.7313 | 29,494 |
| USXF | 58.19▲ | +0.59 (+1.02%) | 58.37 | 58.085 | 64,495 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |
| UTSI | 2.50▲ | +0.11 (+4.60%) | 2.54 | 2.47 | 5,500 |