Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBS | 37.97▲ | +0.53 (+1.42%) | 38.45 | 37.935 | 3,105,347 |
| UE | 20.96▲ | +0.12 (+0.58%) | 21.16 | 20.92 | 959,700 |
| UFIV | 49.195▲ | +0.06 (+0.12%) | 49.22 | 49.19 | 5,847 |
| UPRO | 106.92▲ | +0.82 (+0.77%) | 108.67 | 106.60 | 2,942,152 |
| URE | 64.8786▲ | +0.3608 (+0.56%) | 65.79 | 64.8786 | 2,067 |
| URSP | 42.24▲ | +0.51 (+1.22%) | 42.66 | 42.18 | 9,360 |
| USAI | 46.3907▲ | +0.192 (+0.42%) | 46.8501 | 46.33 | 14,169 |
| USIO | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.24 | 32,795 |
| USVM | 94.3981▲ | +0.7465 (+0.80%) | 94.9238 | 94.2407 | 37,789 |
| UTEN | 44.06▲ | +0.085 (+0.19%) | 44.10 | 44.03 | 23,347 |
| UTF | 26.17▲ | +0.14 (+0.54%) | 26.28 | 26.14 | 178,500 |
| UYG | 73.61▲ | +0.74 (+1.02%) | 75.24 | 73.61 | 14,575 |
| UYM | 28.64▲ | +0.0946 (+0.33%) | 29.85 | 28.61 | 5,544 |
| VAW | 224.54▲ | +0.69 (+0.31%) | 226.59 | 224.35 | 40,379 |
| VB | 265.42▲ | +2.54 (+0.97%) | 266.79 | 264.4012 | 556,658 |
| VBR | 218.39▲ | +1.75 (+0.81%) | 219.792 | 218.0501 | 237,245 |
| VCRB | 77.74▲ | +0.19 (+0.25%) | 77.78 | 77.705 | 341,034 |
| VDI | 33.2088▲ | +0.2408 (+0.73%) | 33.35 | 33.19 | 2,554 |
| VEEV | 186.70▲ | +1.42 (+0.77%) | 191.40 | 185.129 | 1,521,994 |
| VEL | 17.72▲ | +0.49 (+2.84%) | 18.24 | 17.56 | 160,631 |
| VENU | 3.68▲ | +0.18 (+5.14%) | 3.90 | 3.55 | 428,889 |
| VETZ | 20.025▲ | +0.0526 (+0.26%) | 20.06 | 20.025 | 4,124 |
| VEXC | 83.3366▲ | +0.7966 (+0.97%) | 83.72 | 83.1501 | 69,765 |
| VFH | 120.88▲ | +0.70 (+0.58%) | 122.33 | 120.76 | 805,088 |
| VFLO | 39.79▲ | +0.29 (+0.73%) | 40.11 | 39.735 | 642,217 |
| VGIT | 59.88▲ | +0.08 (+0.13%) | 59.92 | 59.85 | 3,792,747 |
| VGK | 83.90▲ | +0.37 (+0.44%) | 84.39 | 83.82 | 2,518,964 |
| VLU | 218.0024▲ | +1.0724 (+0.49%) | 219.10 | 218.0024 | 6,303 |
| VMBS | 47.19▲ | +0.04 (+0.08%) | 47.2592 | 47.185 | 1,111,799 |
| VNQ | 93.34▲ | +0.41 (+0.44%) | 94.04 | 93.27 | 2,960,239 |
| VNQI | 46.41▲ | +0.41 (+0.89%) | 46.64 | 46.3501 | 321,082 |
| VO | 293.69▲ | +1.90 (+0.65%) | 295.4699 | 293.42 | 1,079,682 |
| VOE | 185.94▲ | +1.20 (+0.65%) | 186.8172 | 185.80 | 196,221 |
| VONE | 304.07▲ | +0.92 (+0.30%) | 305.655 | 303.89 | 42,791 |
| VONV | 95.53▲ | +0.46 (+0.48%) | 95.94 | 95.4564 | 580,923 |
| VOO | 616.89▲ | +1.70 (+0.28%) | 620.27 | 616.27 | 9,930,041 |
| VOOV | 206.79▲ | +0.69 (+0.33%) | 208.0219 | 206.70 | 43,837 |
| VOT | 268.33▲ | +1.56 (+0.58%) | 270.55 | 267.84 | 160,646 |
| VOTE | 78.7439▲ | +0.1993 (+0.25%) | 79.02 | 78.68 | 11,012 |
| VOX | 188.20▲ | +0.67 (+0.36%) | 189.53 | 187.92 | 115,195 |
| VRAI | 26.7951▲ | +0.1735 (+0.65%) | 27.04 | 26.7951 | 7,022 |
| VSLU | 42.99▲ | +0.1486 (+0.35%) | 43.1323 | 42.95 | 92,224 |
| VSS | 148.68▲ | +0.47 (+0.32%) | 149.585 | 148.51 | 122,668 |
| VT | 142.02▲ | +0.53 (+0.37%) | 142.73 | 141.80 | 2,816,667 |
| VTHR | 296.09▲ | +0.51 (+0.17%) | 297.88 | 295.86 | 24,815 |
| VTI | 330.57▲ | +1.11 (+0.34%) | 332.32 | 330.14 | 3,176,378 |
| VTOL | 43.86▲ | +0.82 (+1.91%) | 44.58 | 43.45 | 155,100 |
| VUSE | 64.8965▲ | +0.3065 (+0.47%) | 65.2699 | 64.83 | 40,874 |
| VV | 308.48▲ | +0.77 (+0.25%) | 310.15 | 308.21 | 259,519 |
| VVV | 34.03▲ | +0.29 (+0.86%) | 34.685 | 33.88 | 1,253,844 |
| VXF | 208.85▲ | +1.80 (+0.87%) | 210.0496 | 208.08 | 801,109 |
| WANT | 41.15▲ | +1.02 (+2.54%) | 41.58 | 40.91 | 15,700 |
| WD | 45.87▲ | +0.41 (+0.90%) | 47.61 | 45.69 | 418,411 |
| WDAY | 135.17▲ | +1.54 (+1.15%) | 139.38 | 133.90 | 3,477,846 |
| WDIV | 78.04▲ | +0.556 (+0.72%) | 78.2149 | 78.0287 | 8,314 |
| WDTE | 29.5702▲ | +0.1102 (+0.37%) | 29.7457 | 29.54 | 12,106 |
| WF | 66.95▲ | +1.58 (+2.42%) | 67.65 | 66.2885 | 125,805 |
| WFG | 65.97▲ | +0.41 (+0.63%) | 66.97 | 65.62 | 139,097 |
| WOOD | 71.5879▲ | +0.3277 (+0.46%) | 72.0851 | 71.51 | 7,642 |
| WSML | 31.5103▲ | +0.1803 (+0.58%) | 31.56 | 31.51 | 2,120 |
| WTBN | 25.46▲ | +0.075 (+0.30%) | 25.47 | 25.46 | 3,837 |
| WTRE | 23.0517▲ | +0.2085 (+0.91%) | 23.14 | 23.0517 | 1,989 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| WYHG | 0.4736▲ | +0.0036 (+0.77%) | 0.48 | 0.4701 | 2,119 |
| WYNN | 103.33▲ | +2.70 (+2.68%) | 105.45 | 102.02 | 2,165,114 |
| XAGG | 50.24▲ | +0.04 (+0.08%) | 50.36 | 50.22 | 269,962 |
| XAIX | 42.6445▲ | +0.2423 (+0.57%) | 42.81 | 42.57 | 8,408 |
| XFIV | 49.46▲ | +0.0749 (+0.15%) | 49.485 | 49.445 | 57,819 |
| XIDV | 36.152▲ | +0.4139 (+1.16%) | 36.27 | 36.13 | 1,304 |
| XLB | 49.52▲ | +0.12 (+0.24%) | 49.98 | 49.48 | 12,770,428 |
| XLF | 49.56▲ | +0.26 (+0.53%) | 50.19 | 49.51 | 46,944,900 |
| XLSR | 59.7231▲ | +0.1225 (+0.21%) | 59.97 | 59.692 | 27,216 |
| XLUI | 25.43▲ | +0.06 (+0.24%) | 25.51 | 25.428 | 9,987 |
| XLY | 113.18▲ | +0.98 (+0.87%) | 113.645 | 112.715 | 6,766,903 |
| XLYI | 23.2425▲ | +0.1919 (+0.83%) | 23.34 | 23.21 | 1,243 |
| XMAG | 22.645▲ | +0.08 (+0.35%) | 22.75 | 22.57 | 24,136 |
| XMHQ | 103.50▲ | +1.14 (+1.11%) | 104.18 | 102.98 | 216,658 |
| XNTK | 270.26▲ | +2.08 (+0.78%) | 271.775 | 269.54 | 16,840 |
| XPND | 34.0805▲ | +0.148 (+0.44%) | 34.16 | 34.03 | 4,568 |
| XSPI | 46.7411▲ | +0.1894 (+0.41%) | 47.11 | 46.68 | 13,677 |
| XTEN | 46.23▲ | +0.095 (+0.21%) | 46.30 | 46.20 | 200,633 |
| XTN | 90.26▲ | +1.5002 (+1.69%) | 91.06 | 89.3718 | 32,486 |
| XTRE | 49.655▲ | +0.04 (+0.08%) | 49.675 | 49.65 | 27,781 |
| XYLD | 40.32▲ | +0.09 (+0.22%) | 40.53 | 40.28 | 804,446 |
| XYLG | 27.1453▲ | +0.1053 (+0.39%) | 27.2783 | 27.1267 | 11,219 |
| YFYA | 9.78▲ | +0.01 (+0.10%) | 9.94 | 9.78 | 2,557 |
| YLDW | 24.9528▲ | +0.1247 (+0.50%) | 25.11 | 24.92 | 29,534 |
| YMAG | 12.67▲ | +0.05 (+0.40%) | 12.7151 | 12.63 | 927,450 |
| ZD | 42.34▲ | +0.29 (+0.69%) | 43.73 | 42.06 | 960,189 |
| ZDGE | 3.03▲ | +0.10 (+3.41%) | 3.13 | 2.96 | 97,202 |
| ZENA | 2.28▲ | +0.13 (+6.05%) | 2.42 | 2.185 | 2,423,642 |