Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.3476 | 93,898 |
| ALNT | 76.18▲ | +2.26 (+3.06%) | 76.91 | 74.20 | 124,727 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| AVEE | 70.9922▲ | +1.3522 (+1.94%) | 71.02 | 70.0642 | 5,113 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BDYN | 26.44▲ | +0.43 (+1.65%) | 26.51 | 26.09 | 282,132 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BKTI | 96.36▲ | +5.85 (+6.46%) | 96.81 | 91.20 | 23,006 |
| BLZR | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 23,673 |
| BTAL | 12.46▼ | -0.26 (-2.04%) | 12.70 | 12.45 | 790,978 |
| BTCS | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.90 | 1,177,458 |
| CLIR | 5.00▼ | -0.37 (-6.89%) | 5.33 | 5.00 | 9,028 |
| CPXR | 27.77▲ | +0.7219 (+2.67%) | 27.77 | 27.21 | 3,831 |
| DDM | 59.52▲ | +1.88 (+3.26%) | 59.7299 | 58.158 | 298,958 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMRA | 25.66▲ | +1.73 (+7.23%) | 26.29 | 24.27 | 169,767 |
| DWAS | 112.11▲ | +3.3662 (+3.10%) | 112.11 | 110.15 | 3,929 |
| EBUF | 31.11▲ | +0.2151 (+0.70%) | 31.11 | 30.96 | 2,753 |
| EDGU | 30.08▲ | +0.32 (+1.08%) | 30.0801 | 29.76 | 14,598 |
| EDU | 54.69▲ | +1.37 (+2.57%) | 54.755 | 53.38 | 428,983 |
| EEMO | 20.6086▲ | +0.6984 (+3.51%) | 20.6086 | 20.12 | 1,417 |
| EMQQ | 34.25▲ | +0.63 (+1.87%) | 34.4129 | 33.7708 | 52,044 |
| EQL | 50.14▲ | +0.70 (+1.42%) | 50.18 | 49.58 | 32,701 |
| ETFT | 9.7126▲ | +0.1123 (+1.17%) | 9.7126 | 9.63 | 667 |
| FERG | 267.71▲ | +11.55 (+4.51%) | 268.67 | 259.61 | 1,112,522 |
| GAME | 0.55▼ | -0.0439 (-7.39%) | 0.5949 | 0.55 | 2,277,195 |
| GDIV | 18.026▲ | +0.2734 (+1.54%) | 18.04 | 17.83 | 15,619 |
| GII | 77.85▲ | +2.32 (+3.07%) | 77.85 | 76.17 | 36,979 |
| GIL | 61.99▲ | +5.73 (+10.18%) | 62.93 | 57.50 | 2,270,370 |
| GLPI | 48.46▲ | +0.47 (+0.98%) | 48.61 | 47.975 | 1,942,826 |
| GPC | 107.23▲ | +3.95 (+3.82%) | 107.234 | 103.89 | 1,332,720 |
| GRNY | 26.67▲ | +0.54 (+2.07%) | 26.69 | 26.22 | 1,574,804 |
| HASI | 41.95▲ | +1.51 (+3.73%) | 42.30 | 40.52 | 1,668,560 |
| HFGM | 33.305▼ | -0.265 (-0.79%) | 33.50 | 33.03 | 28,508 |
| IBB | 168.69▲ | +3.31 (+2.00%) | 169.11 | 165.98 | 1,508,842 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IDR | 42.15▲ | +2.29 (+5.75%) | 42.64 | 40.50 | 140,161 |
| IMCV | 89.5176▲ | +1.3285 (+1.51%) | 89.54 | 88.25 | 16,710 |
| ITRN | 57.60▲ | +2.19 (+3.95%) | 58.25 | 55.83 | 109,771 |
| JXI | 88.7392▲ | +2.4492 (+2.84%) | 88.7392 | 87.10 | 12,806 |
| LSAF | 49.25▲ | +0.635 (+1.31%) | 49.25 | 48.67 | 3,981 |
| MAAY | 7.46▲ | +0.2145 (+2.96%) | 7.46 | 7.25 | 22,119 |
| MAZE | 26.58▲ | +0.90 (+3.50%) | 26.80 | 25.59 | 547,749 |
| MBX | 30.22▲ | +1.61 (+5.63%) | 30.26 | 28.87 | 294,412 |
| NAK | 2.10▲ | +0.13 (+6.60%) | 2.13 | 1.99 | 7,762,501 |
| NEON | 1.66▲ | +0.09 (+5.73%) | 1.695 | 1.60 | 84,339 |
| NSCI | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.21 | 59,427 |
| NTRA | 206.16▲ | +11.41 (+5.86%) | 209.91 | 196.69 | 1,772,569 |
| NUGO | 41.17▲ | +0.25 (+0.61%) | 41.43 | 40.96 | 401,871 |
| OLN | 28.48▲ | +1.10 (+4.02%) | 28.699 | 27.42 | 1,716,087 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 2,665,692 |
| PMMF | 100.28▲ | +0.03 (+0.03%) | 100.285 | 100.26 | 290,085 |
| PVLA | 128.32▲ | +5.88 (+4.80%) | 129.445 | 124.074 | 134,942 |
| QPUX | 26.22▲ | +3.96 (+17.79%) | 26.50 | 22.32 | 126,548 |
| QRMI | 15.4738▲ | +0.0679 (+0.44%) | 15.475 | 15.42 | 5,315 |
| RFAM | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 10,802 |
| RFM | 14.3599▲ | +0.1499 (+1.05%) | 14.424 | 14.2699 | 18,920 |
| RJDI | 28.98▲ | +0.6434 (+2.27%) | 28.98 | 28.46 | 49,121 |
| RKLB | 82.51▲ | +5.49 (+7.13%) | 83.59 | 77.47 | 17,540,292 |
| RKLX | 39.695▲ | +4.995 (+14.39%) | 40.60 | 35.0501 | 2,285,999 |
| RMT | 13.22▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 87,558 |
| RNTX | 1.355▲ | +0.08 (+6.27%) | 1.3704 | 1.2701 | 566,871 |
| ROAD | 123.66▲ | +8.31 (+7.20%) | 123.96 | 117.28 | 291,614 |
| RSKD | 4.61▲ | +0.19 (+4.30%) | 4.635 | 4.44 | 404,065 |
| RWAY | 6.73▲ | +0.23 (+3.54%) | 6.74 | 6.50 | 356,562 |
| SAR | 23.30▲ | +0.63 (+2.78%) | 23.325 | 22.72 | 74,666 |
| SBB | 11.995▼ | -0.21 (-1.72%) | 12.12 | 11.97 | 596 |
| SBIL | 100.07▲ | +0.03 (+0.03%) | 100.08 | 100.05 | 21,997 |
| SCHM | 33.95▲ | +0.62 (+1.86%) | 33.985 | 33.495 | 789,148 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 63,624 |
| SHV | 110.39▲ | +0.02 (+0.02%) | 110.39 | 110.38 | 3,302,396 |
| SPIR | 17.83▲ | +2.02 (+12.78%) | 17.86 | 15.99 | 1,312,694 |
| SPUC | 47.9883▲ | +0.5493 (+1.16%) | 47.9883 | 47.525 | 6,687 |
| TARK | 43.67▲ | +2.5531 (+6.21%) | 44.0566 | 41.62 | 15,633 |
| TII | 2.69▲ | +0.18 (+7.17%) | 2.75 | 2.55 | 420,530 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TSME | 47.3149▲ | +1.4749 (+3.22%) | 47.3149 | 46.19 | 37,296 |
| UEVM | 60.3939▲ | +0.8912 (+1.50%) | 60.3939 | 59.69 | 85,969 |
| VFS | 4.23▲ | +0.16 (+3.93%) | 4.26 | 4.07 | 388,212 |
| VIG | 228.71▲ | +3.08 (+1.37%) | 229.02 | 225.585 | 821,603 |
| VO | 77.31▲ | +1.43 (+1.88%) | 77.41 | 75.996 | 2,493,312 |
| VRTX | 427.38▲ | +4.14 (+0.98%) | 430.9499 | 423.88 | 1,120,302 |
| WAB | 269.89▲ | +8.52 (+3.26%) | 271.045 | 263.79 | 631,897 |
| WOLF | 29.53▲ | +3.90 (+15.22%) | 29.665 | 26.38 | 6,265,450 |
| XEL | 82.95▲ | +4.13 (+5.24%) | 83.11 | 79.03 | 8,682,319 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XONE | 49.51▲ | +0.025 (+0.05%) | 49.51 | 49.50 | 39,369 |