Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AIT | 354.35▼ | -4.43 (-1.23%) | 357.97 | 352.685 | 296,468 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| BBCP | 9.24▼ | -0.36 (-3.75%) | 9.57 | 9.15 | 61,766 |
| BKCH | 62.46▼ | -3.86 (-5.82%) | 65.09 | 62.23 | 25,898 |
| CHW | 8.54▼ | -0.15 (-1.73%) | 8.68 | 8.51 | 196,229 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| CNTX | 0.4965▼ | -0.0338 (-6.37%) | 0.5304 | 0.49 | 3,330,564 |
| CRESY | 10.37▼ | -0.21 (-1.98%) | 10.57 | 10.26 | 180,169 |
| CXW | 32.40▼ | -1.18 (-3.51%) | 33.44 | 32.32 | 780,247 |
| DLX | 23.32▼ | -0.95 (-3.91%) | 24.064 | 23.32 | 370,545 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| FDM | 94.24▼ | -0.97 (-1.02%) | 95.20 | 94.19 | 12,989 |
| FTHI | 24.225▼ | -0.125 (-0.51%) | 24.34 | 24.19 | 529,698 |
| IYM | 186.38▼ | -2.69 (-1.42%) | 188.51 | 186.20 | 38,835 |
| IZEA | 2.98▼ | -0.11 (-3.56%) | 3.0874 | 2.95 | 234,511 |
| LAW | 4.42▲ | +0.14 (+3.27%) | 4.49 | 4.2838 | 185,487 |
| MLPX | 76.41▲ | +1.41 (+1.88%) | 76.53 | 75.67 | 632,821 |
| MOD | 200.66▼ | -16.09 (-7.42%) | 210.99 | 198.62 | 1,478,956 |
| MUST | 20.2478▼ | -0.1722 (-0.84%) | 20.40 | 20.24 | 112,799 |
| MYGN | 2.87▼ | -0.18 (-5.90%) | 3.01 | 2.835 | 1,984,891 |
| NAMM | 1.32▼ | -0.05 (-3.65%) | 1.3794 | 1.2926 | 251,545 |
| NAUT | 0.8518▼ | -0.0287 (-3.26%) | 0.8853 | 0.8448 | 452,199 |
| NEMG | 20.1188▼ | -1.5699 (-7.24%) | 21.29 | 20.10 | 3,907 |
| NWS | 33.49▲ | +0.81 (+2.48%) | 33.73 | 32.855 | 736,905 |
| PLRZ | 10.36▼ | -0.62 (-5.65%) | 11.0401 | 9.90 | 283,859 |
| PODD | 148.03▲ | +8.33 (+5.96%) | 149.335 | 139.45 | 1,571,649 |
| RMI | 15.485▼ | -0.2434 (-1.55%) | 15.73 | 15.485 | 6,213 |
| RVTY | 113.75▼ | -2.42 (-2.08%) | 115.89 | 113.70 | 553,662 |
| SDA | 0.72▼ | -0.0414 (-5.44%) | 0.761 | 0.72 | 71,660 |
| SHV | 110.26▲ | +0.02 (+0.02%) | 110.26 | 110.25 | 3,445,244 |
| SNDA | 40.49▲ | +1.46 (+3.74%) | 40.73 | 39.14 | 493,082 |
| SRG | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.16 | 129,854 |
| TEAM | 163.00▲ | +4.66 (+2.94%) | 167.87 | 158.58 | 4,741,344 |
| TSES | 31.9359▼ | -0.2137 (-0.66%) | 32.15 | 31.9359 | 1,426 |
| VOXR | 5.12▼ | -0.20 (-3.76%) | 5.27 | 5.10 | 284,040 |
| WLTH | 8.96▼ | -0.20 (-2.18%) | 9.159 | 8.88 | 703,976 |
| XB | 39.09▼ | -0.05 (-0.13%) | 39.12 | 39.07 | 2,985 |
| XBIL | 50.14▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 53,945 |
| ZTR | 6.76▲ | +0.06 (+0.90%) | 6.77 | 6.73 | 69,101 |