Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.8744▲ | +0.2004 (+0.40%) | 50.8744 | 50.805 | 626 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BSGT | 25.05▼ | -0.02 (-0.08%) | 25.07 | 25.05 | 607 |
| CAFX | 24.485▼ | -0.0298 (-0.12%) | 24.5001 | 24.48 | 31,649 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| CNNE | 15.50▲ | +0.48 (+3.20%) | 15.585 | 15.08 | 463,746 |
| CSHR | 5.815▲ | +0.415 (+7.69%) | 5.8754 | 5.51 | 415,175 |
| CURI | 2.76▼ | -0.18 (-6.12%) | 2.9499 | 2.755 | 803,854 |
| DAX | 47.24▲ | +0.28 (+0.60%) | 47.38 | 47.0473 | 16,661 |
| DIVO | 48.57▲ | +0.37 (+0.77%) | 48.615 | 48.419 | 626,237 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| EQR | 66.79▲ | +1.65 (+2.53%) | 66.91 | 65.28 | 7,162,720 |
| EZGO | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 86,299 |
| FGI | 7.725▼ | -1.105 (-12.51%) | 8.87 | 7.685 | 78,562 |
| FIVE | 250.24▲ | +13.93 (+5.89%) | 250.62 | 239.85 | 886,449 |
| FLSW | 44.5159▲ | +0.4111 (+0.93%) | 44.5729 | 44.29 | 11,513 |
| GENK | 2.08▲ | +0.34 (+19.54%) | 2.09 | 1.75 | 371,080 |
| GRAN | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.15 | 14,762 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HFEQ | 24.5254▲ | +0.219 (+0.90%) | 24.5254 | 24.36 | 569 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBTP | 24.9496▼ | -0.0454 (-0.18%) | 24.98 | 24.94 | 46,757 |
| IEAG | 10.225▼ | -0.035 (-0.34%) | 10.26 | 10.22 | 7,225 |
| IOTR | 2.48▼ | -0.25 (-9.16%) | 2.62 | 2.4432 | 6,822 |
| JYNT | 8.44▲ | +0.19 (+2.30%) | 8.47 | 8.28 | 46,545 |
| KBUF | 26.5661▼ | -0.0439 (-0.16%) | 26.61 | 26.5661 | 4,515 |
| KIDS | 25.65▼ | -0.58 (-2.21%) | 26.23 | 25.235 | 257,632 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| NAK | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.68 | 4,977,460 |
| NAVI | 9.45▲ | +0.35 (+3.85%) | 9.51 | 9.18 | 859,511 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUKX | 37.6382▲ | +1.4334 (+3.96%) | 37.6382 | 36.6431 | 2,991 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| QBTS | 20.39▲ | +1.59 (+8.46%) | 20.595 | 19.10 | 19,114,307 |
| QS | 5.98▲ | +0.28 (+4.91%) | 6.12 | 5.79 | 25,837,601 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| SATL | 5.72▲ | +0.42 (+7.92%) | 5.78 | 5.4419 | 4,763,822 |
| SIND | 17.00▲ | +1.15 (+7.26%) | 17.54 | 16.38 | 305,199 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPTI | 28.07▼ | -0.04 (-0.14%) | 28.10 | 28.06 | 1,347,387 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| STT | 187.13▲ | +4.06 (+2.22%) | 187.42 | 185.03 | 1,223,794 |
| TEI | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.80 | 225,278 |
| THOR | 26.5606▲ | +0.073 (+0.28%) | 26.5699 | 26.495 | 16,981 |
| TPZ | 21.3099▼ | -0.2929 (-1.36%) | 21.5601 | 21.2236 | 5,990 |
| TUA | 20.39▼ | -0.08 (-0.39%) | 20.44 | 20.36 | 150,618 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |