Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AMWL | 13.34▲ | +0.35 (+2.69%) | 13.518 | 12.9899 | 134,182 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| ASRV | 4.65▼ | -0.41 (-8.10%) | 5.06 | 4.60 | 38,671 |
| BKMC | 40.48▼ | -0.2466 (-0.61%) | 40.68 | 40.48 | 18,000 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CBAN | 21.31▼ | -0.44 (-2.02%) | 21.69 | 21.30 | 96,019 |
| CCCC | 3.55▼ | -0.21 (-5.59%) | 3.735 | 3.55 | 2,169,982 |
| CECO | 79.13▲ | +5.03 (+6.79%) | 80.98 | 73.91 | 641,636 |
| CNNE | 15.55▼ | -0.28 (-1.77%) | 15.73 | 15.06 | 526,151 |
| COHN | 11.17▼ | -0.175 (-1.54%) | 11.35 | 11.01 | 23,409 |
| DBP | 101.04▼ | -1.4646 (-1.43%) | 102.07 | 101.04 | 6,400 |
| DFUV | 57.13▼ | -0.44 (-0.76%) | 57.45 | 57.11 | 264,972 |
| DLX | 23.45▼ | -0.84 (-3.46%) | 24.08 | 23.44 | 520,088 |
| DXC | 11.21▼ | -0.45 (-3.86%) | 11.46 | 11.02 | 2,153,498 |
| E | 54.94▲ | +1.36 (+2.54%) | 54.97 | 54.24 | 377,685 |
| EBC | 21.74▼ | -0.50 (-2.25%) | 22.09 | 21.725 | 1,817,463 |
| ENTA | 13.50▼ | -0.58 (-4.12%) | 13.91 | 13.43 | 158,196 |
| ETOR | 30.89▼ | -1.58 (-4.87%) | 32.395 | 30.75 | 924,680 |
| EUSA | 116.14▼ | -0.94 (-0.80%) | 116.71 | 116.08 | 41,375 |
| FDIF | 41.3097▼ | -0.3029 (-0.73%) | 41.57 | 41.3097 | 7,764 |
| FEDM | 66.297▼ | -0.2022 (-0.30%) | 66.50 | 66.297 | 8,000 |
| FIZZ | 31.10▼ | -1.14 (-3.54%) | 31.97 | 31.00 | 402,837 |
| FLYW | 17.97▼ | -0.58 (-3.13%) | 18.37 | 17.875 | 1,480,388 |
| FMDE | 41.71▼ | -0.42 (-1.00%) | 41.99 | 41.675 | 627,165 |
| FOA | 16.76▼ | -0.40 (-2.33%) | 17.1272 | 16.75 | 64,923 |
| FOR | 27.08▼ | -0.81 (-2.90%) | 27.68 | 27.07 | 157,010 |
| FSTB | 19.93▼ | -0.01 (-0.05%) | 19.94 | 19.93 | 4,459 |
| FVAV | 10.20▼ | -0.15 (-1.45%) | 10.35 | 10.20 | 101,785 |
| GEVG | 23.244▲ | +1.3077 (+5.96%) | 23.375 | 22.17 | 24,000 |
| GMTL | 12.25▲ | +1.43 (+13.22%) | 12.98 | 11.09 | 350,003 |
| GNK | 26.81▼ | -0.84 (-3.04%) | 27.25 | 26.221 | 2,474,994 |
| GOF | 9.26▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 2,365,031 |
| GRBK | 70.25▼ | -0.84 (-1.18%) | 70.815 | 69.94 | 386,046 |
| GTLB | 47.15▼ | -2.68 (-5.38%) | 49.085 | 46.835 | 4,372,077 |
| HAIN | 0.681▼ | -0.0669 (-8.95%) | 0.739 | 0.678 | 566,668 |
| HOV | 118.35▼ | -4.44 (-3.62%) | 121.78 | 118.15 | 83,417 |
| IAI | 193.29▼ | -3.17 (-1.61%) | 195.77 | 193.19 | 44,679 |
| IBP | 228.04▼ | -10.53 (-4.41%) | 237.71 | 227.15 | 299,378 |
| J | 144.27▼ | -1.96 (-1.34%) | 146.095 | 142.94 | 815,256 |
| JDZG | 3.62▲ | +0.53 (+17.15%) | 3.84 | 3.09 | 139,100 |
| JPMB | 39.442▼ | -0.048 (-0.12%) | 39.48 | 39.43 | 2,000 |
| JRSH | 5.36▼ | -0.17 (-3.07%) | 5.47 | 5.14 | 148,329 |
| JZ | 0.879▼ | -0.171 (-16.29%) | 1.05 | 0.82 | 221,600 |
| KMX | 60.57▼ | -2.72 (-4.30%) | 62.39 | 60.2101 | 1,974,314 |
| KOF | 109.57▼ | -2.43 (-2.17%) | 112.175 | 109.08 | 126,961 |
| KRMD | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.115 | 292,104 |
| KURA | 12.52▼ | -0.73 (-5.51%) | 12.925 | 12.50 | 1,511,765 |
| MBSD | 20.30▼ | -0.05 (-0.25%) | 20.34 | 20.28 | 9,266 |
| MGV | 166.60▼ | -1.34 (-0.80%) | 167.5134 | 166.52 | 291,984 |
| MSGE | 76.75▼ | -0.66 (-0.85%) | 77.33 | 76.1751 | 359,616 |
| MTAL | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 93,497 |
| OGI | 1.12▼ | -0.035 (-3.03%) | 1.15 | 1.10 | 1,210,403 |
| OPRX | 7.60▼ | -0.27 (-3.43%) | 7.84 | 7.56 | 99,700 |
| PDN | 47.58▼ | -0.2805 (-0.59%) | 47.80 | 47.58 | 3,400 |
| QDEL | 13.38▼ | -0.59 (-4.22%) | 13.995 | 13.17 | 961,619 |
| QQQJ | 44.77▼ | -0.49 (-1.08%) | 45.13 | 44.728 | 158,847 |
| QQQS | 44.185▼ | -0.5614 (-1.25%) | 44.61 | 44.18 | 2,900 |
| RDCM | 9.92▼ | -0.11 (-1.10%) | 10.01 | 9.81 | 138,800 |
| RIGL | 47.37▼ | -1.30 (-2.67%) | 48.11 | 46.61 | 248,396 |
| RMD | 221.05▼ | -7.30 (-3.20%) | 226.665 | 220.445 | 1,217,597 |
| ROBO | 79.65▼ | -0.92 (-1.14%) | 80.40 | 79.60 | 108,306 |
| RPAY | 3.68▼ | -0.20 (-5.15%) | 3.85 | 3.645 | 401,128 |
| RTB | 8.89▼ | -2.55 (-22.29%) | 11.37 | 7.015 | 297,369 |
| SCHJ | 24.38▼ | -0.02 (-0.08%) | 24.40 | 24.38 | 367,643 |
| SHRD | 24.57▼ | -0.035 (-0.14%) | 24.59 | 24.57 | 914 |
| SPTI | 27.86▼ | -0.04 (-0.14%) | 27.90 | 27.8403 | 1,075,702 |
| STLA | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.37 | 17,988,000 |
| SUSB | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.69 | 186,762 |
| TBI | 9.39▼ | -0.46 (-4.67%) | 9.82 | 9.293 | 274,326 |
| TLNC | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.21 | 461 |
| TPOR | 35.77▼ | -1.65 (-4.41%) | 36.73 | 35.77 | 12,300 |
| TRND | 37.188▼ | -0.1339 (-0.36%) | 37.33 | 37.188 | 4,645 |
| XPL | 0.6389▲ | +0.044 (+7.40%) | 0.6688 | 0.60 | 401,667 |
| YDES | 4.25▲ | +0.71 (+20.06%) | 4.4999 | 3.65 | 502,766 |