Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.46▲ | +0.36 (+1.33%) | 27.77 | 27.11 | 12,852 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AIDX | 0.5478▲ | +0.0358 (+6.99%) | 0.549 | 0.52 | 103,712 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| APUR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 3,240 |
| AVDS | 75.7853▲ | +1.1406 (+1.53%) | 75.8199 | 75.07 | 24,047 |
| BMGL | 5.94▲ | +0.55 (+10.20%) | 5.99 | 5.39 | 10,094 |
| BRSM | 25.64▲ | +0.2659 (+1.05%) | 25.65 | 25.46 | 10,612 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| C | 132.84▲ | +4.12 (+3.20%) | 133.54 | 129.205 | 11,221,604 |
| CEG | 262.22▲ | +8.72 (+3.44%) | 264.45 | 255.72 | 2,486,967 |
| CHT | 43.02▲ | +0.42 (+0.99%) | 43.03 | 42.59 | 174,326 |
| CRC | 53.31▲ | +1.06 (+2.03%) | 53.39 | 52.52 | 622,147 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DSGX | 70.99▼ | -2.69 (-3.65%) | 73.635 | 70.93 | 378,088 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| ECHX | 9.3324▲ | +0.8424 (+9.92%) | 9.5401 | 8.69 | 103,258 |
| FFOX | 29.17▲ | +0.30 (+1.04%) | 29.185 | 29.00 | 11,960 |
| FLEU | 35.4061▲ | +0.5318 (+1.52%) | 35.4287 | 35.12 | 3,962 |
| FV | 71.295▲ | +1.835 (+2.64%) | 71.36 | 70.39 | 55,311 |
| GRAG | 5.8652▼ | -0.4097 (-6.53%) | 6.1931 | 5.8652 | 2,825 |
| IQSI | 38.0129▲ | +0.4265 (+1.13%) | 38.06 | 37.84 | 711 |
| IRDM | 47.24▲ | +0.83 (+1.79%) | 47.47 | 46.49 | 1,350,543 |
| IRHO | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 93,620 |
| KOMP | 67.18▲ | +1.59 (+2.42%) | 67.22 | 66.1399 | 60,540 |
| KOYN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 37,078 |
| LCTD | 58.10▲ | +0.75 (+1.31%) | 58.10 | 57.70 | 5,413 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.11 | 2,408 |
| MGM | 45.67▼ | -0.67 (-1.45%) | 46.40 | 45.62 | 1,847,520 |
| NCA | 9.24▼ | -0.09 (-0.96%) | 9.3299 | 9.19 | 121,657 |
| NUW | 14.28▼ | -0.08 (-0.56%) | 14.33 | 14.2346 | 28,676 |
| PGP | 8.58▲ | +0.11 (+1.30%) | 8.58 | 8.4993 | 31,328 |
| PQUS | 27.7925▲ | +0.2225 (+0.81%) | 27.7925 | 27.722 | 240 |
| PRAB | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.9301 | 406 |
| PS | 35.56▲ | +2.52 (+7.63%) | 35.89 | 33.325 | 118,082 |
| PSCE | 58.69▲ | +1.84 (+3.24%) | 58.72 | 57.10 | 65,982 |
| RGT | 14.81▲ | +0.17 (+1.16%) | 14.849 | 14.64 | 9,996 |
| RLY | 35.85▲ | +0.36 (+1.01%) | 35.85 | 35.595 | 232,908 |
| SMCI | 25.50▲ | +1.67 (+7.01%) | 25.54 | 24.33 | 26,859,226 |
| SMCL | 8.9301▲ | +1.1068 (+14.15%) | 8.9301 | 8.17 | 1,179,354 |
| SMCX | 6.45▲ | +0.78 (+13.76%) | 6.479 | 5.9096 | 4,355,366 |
| SMCY | 4.32▲ | +0.25 (+6.14%) | 4.32 | 4.16 | 480,074 |
| TAFI | 25.13▼ | -0.02 (-0.08%) | 25.15 | 25.12 | 114,693 |
| TDTT | 23.70▼ | -0.03 (-0.13%) | 23.73 | 23.70 | 191,780 |
| VUZI | 2.45▲ | +0.16 (+6.99%) | 2.47 | 2.33 | 1,047,601 |
| WATT | 16.54▲ | +1.39 (+9.17%) | 16.81 | 15.21 | 189,956 |
| XBP | 2.85▲ | +0.21 (+7.95%) | 3.2999 | 2.66 | 76,877 |
| YHGJ | 3.09▲ | +0.19 (+6.55%) | 3.38 | 2.90 | 27,249 |
| ZMUN | 50.15▲ | +0.015 (+0.03%) | 50.15 | 50.14 | 4,121 |