Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| AGGH | 19.05▼ | -0.15 (-0.78%) | 19.17 | 19.04 | 107,645 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| ALTO | 3.71▼ | -0.13 (-3.39%) | 3.84 | 3.685 | 816,521 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AVMC | 79.19▼ | -0.89 (-1.11%) | 79.99 | 79.19 | 22,700 |
| BSCY | 19.745▼ | -0.15 (-0.75%) | 19.86 | 19.745 | 185,719 |
| BSMA | 25.70▼ | -0.19 (-0.73%) | 25.86 | 25.67 | 19,234 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CCC | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.67 | 23,490,202 |
| COPL | 10.745▼ | -0.055 (-0.51%) | 10.80 | 10.745 | 350 |
| CORN | 17.09▼ | -0.28 (-1.61%) | 17.31 | 17.08 | 161,749 |
| CVV | 3.98▼ | -0.15 (-3.63%) | 4.12 | 3.98 | 24,117 |
| DASH | 172.58▼ | -5.68 (-3.19%) | 178.00 | 172.24 | 3,510,982 |
| DBO | 23.60▲ | +0.70 (+3.06%) | 23.69 | 22.95 | 350,671 |
| DECK | 84.53▼ | -3.85 (-4.36%) | 88.555 | 84.485 | 3,364,843 |
| DIVE | 28.2343▼ | -0.3157 (-1.11%) | 28.45 | 28.2343 | 1,031 |
| EBIZ | 29.023▼ | -0.343 (-1.17%) | 29.32 | 29.02 | 700 |
| EFRA | 35.541▼ | -0.301 (-0.84%) | 35.84 | 35.541 | 300 |
| EPP | 55.65▼ | -0.32 (-0.57%) | 55.95 | 55.60 | 112,957 |
| EVTL | 0.3771▼ | -0.0389 (-9.35%) | 0.4198 | 0.3761 | 2,605,377 |
| EWA | 29.21▼ | -0.19 (-0.65%) | 29.39 | 29.195 | 1,998,777 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 760,674 |
| FLSC | 10.14▼ | -0.05 (-0.49%) | 10.19 | 10.125 | 41,427 |
| FMUB | 50.1127▼ | -0.3947 (-0.78%) | 50.35 | 50.06 | 116,370 |
| FTMA | 8.79▼ | -0.02 (-0.23%) | 8.81 | 8.7598 | 199,220 |
| FTMH | 11.19▼ | -0.09 (-0.80%) | 11.28 | 11.165 | 559,263 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GLV | 5.81▼ | -0.145 (-2.43%) | 5.9141 | 5.79 | 39,219 |
| GSY | 50.04▼ | -0.03 (-0.06%) | 50.06 | 50.03 | 606,618 |
| HDGE | 14.50▲ | +0.30 (+2.11%) | 14.53 | 14.28 | 57,900 |
| HIHO | 0.8086▼ | -0.0417 (-4.90%) | 0.8404 | 0.80 | 38,442 |
| IBII | 24.625▼ | -0.13 (-0.53%) | 24.73 | 24.62 | 85,282 |
| IBIJ | 24.52▼ | -0.18 (-0.73%) | 24.64 | 24.52 | 34,975 |
| IIGD | 23.91▼ | -0.09 (-0.37%) | 23.98 | 23.91 | 7,400 |
| IIM | 11.06▼ | -0.24 (-2.12%) | 11.2407 | 11.0409 | 137,418 |
| IOT | 41.32▼ | -0.92 (-2.18%) | 42.21 | 40.67 | 2,542,885 |
| KCE | 159.42▼ | -2.78 (-1.71%) | 161.84 | 159.42 | 14,200 |
| KLRA | 13.21▼ | -1.17 (-8.14%) | 14.31 | 13.185 | 563,118 |
| LDRT | 24.605▼ | -0.065 (-0.26%) | 24.66 | 24.59 | 139,813 |
| LQTI | 18.06▼ | -0.18 (-0.99%) | 18.21 | 18.045 | 41,700 |
| LTPZ | 45.55▼ | -0.55 (-1.19%) | 46.12 | 45.51 | 495,051 |
| LYEL | 15.64▼ | -1.22 (-7.24%) | 16.86 | 15.50 | 130,954 |
| MAT | 15.53▼ | -0.55 (-3.42%) | 16.06 | 15.53 | 3,962,473 |
| MKLY | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 757 |
| MMIN | 23.16▼ | -0.20 (-0.86%) | 23.35 | 23.12 | 259,861 |
| MYCI | 24.245▼ | -0.06 (-0.25%) | 24.28 | 24.245 | 5,080 |
| NIXT | 35.5982▼ | -0.5681 (-1.57%) | 36.06 | 35.5982 | 31,725 |
| OBDC | 10.90▼ | -0.26 (-2.33%) | 11.125 | 10.87 | 4,213,070 |
| PAVS | 2.54▼ | -0.36 (-12.41%) | 2.86 | 2.54 | 13,841 |
| PMIO | 50.003▼ | -0.3379 (-0.67%) | 50.2497 | 49.95 | 5,884 |
| QGEN | 50.10▼ | -0.20 (-0.40%) | 50.31 | 50.005 | 4,241,038 |
| RCKT | 2.39▼ | -0.09 (-3.63%) | 2.46 | 2.35 | 954,292 |
| RFV | 146.25▼ | -1.44 (-0.98%) | 147.72 | 146.25 | 2,500 |
| RMCA | 23.39▼ | -0.2206 (-0.93%) | 23.519 | 23.39 | 1,150 |
| RNTX | 0.56▼ | -0.046 (-7.59%) | 0.6048 | 0.5518 | 348,756 |
| ROIV | 39.99▼ | -1.86 (-4.44%) | 41.50 | 39.92 | 8,716,140 |
| RREV | 9.92▲ | +0.0199 (+0.20%) | 9.92 | 9.91 | 1,246 |
| RSPC | 36.19▼ | -0.71 (-1.92%) | 36.65 | 36.19 | 1,500 |
| RYM | 14.32▼ | -1.73 (-10.78%) | 15.90 | 14.20 | 12,557 |
| SCHQ | 29.07▼ | -0.40 (-1.36%) | 29.41 | 29.0617 | 501,431 |
| SCNI | 0.442▼ | -0.067 (-13.16%) | 0.50 | 0.43 | 66,912 |
| SIGA | 2.89▼ | -0.25 (-7.96%) | 3.13 | 2.845 | 832,574 |
| SPIP | 24.47▼ | -0.13 (-0.53%) | 24.57 | 24.46 | 1,995,482 |
| TIMB | 19.00▼ | -0.53 (-2.71%) | 19.52 | 18.975 | 449,080 |
| TLT | 79.72▼ | -1.20 (-1.48%) | 80.81 | 79.72 | 47,053,046 |
| TMF | 27.79▼ | -1.29 (-4.44%) | 28.94 | 27.785 | 4,547,094 |
| TOTR | 38.535▼ | -0.20 (-0.52%) | 38.69 | 38.535 | 7,500 |
| TPFC | 28.9424▼ | -0.3176 (-1.09%) | 29.209 | 28.9424 | 249 |
| TRBG | 3.41▼ | -0.28 (-7.59%) | 3.68 | 3.16 | 95,599 |
| VAW | 228.84▼ | -3.95 (-1.70%) | 232.06 | 228.80 | 52,132 |
| VGLT | 51.25▼ | -0.69 (-1.33%) | 51.85 | 51.244 | 3,445,687 |
| VTVT | 20.69▼ | -0.78 (-3.63%) | 21.30 | 20.55 | 70,982 |
| WHR | 28.91▼ | -1.20 (-3.99%) | 30.09 | 28.52 | 2,710,123 |
| WKHS | 3.02▼ | -0.42 (-12.21%) | 3.38 | 2.955 | 212,007 |
| WRBY | 26.73▼ | -3.42 (-11.34%) | 30.10 | 26.31 | 6,256,582 |
| XHS | 145.62▼ | -2.23 (-1.51%) | 147.85 | 145.53 | 8,540 |