Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 38.19▼ | -0.60 (-1.55%) | 38.75 | 38.06 | 3,372,842 |
| ASUR | 7.72▼ | -0.17 (-2.15%) | 7.88 | 7.57 | 114,709 |
| BANR | 68.17▼ | -0.86 (-1.25%) | 69.005 | 67.985 | 238,245 |
| BIOY | 20.415▲ | +0.2981 (+1.48%) | 20.465 | 20.14 | 3,926 |
| BOKF | 130.59▼ | -1.18 (-0.90%) | 131.68 | 130.12 | 208,244 |
| CAIQ | 26.06▼ | -0.20 (-0.76%) | 26.27 | 25.91 | 217,300 |
| CATY | 60.74▼ | -0.71 (-1.16%) | 61.445 | 60.71 | 415,118 |
| CENX | 37.40▼ | -0.99 (-2.58%) | 38.26 | 36.97 | 2,468,633 |
| CGUI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 171,619 |
| CHDN | 75.72▼ | -4.05 (-5.08%) | 79.40 | 74.92 | 1,602,203 |
| CHW | 8.14▼ | -0.12 (-1.45%) | 8.235 | 8.03 | 468,686 |
| CIB | 92.35▼ | -2.80 (-2.94%) | 94.71 | 92.19 | 264,762 |
| CVNY | 17.097▼ | -1.04 (-5.73%) | 18.03 | 16.895 | 22,100 |
| DSAC | 10.14▼ | -0.01 (-0.10%) | 10.1501 | 10.14 | 56,353 |
| FAZ | 37.84▲ | +1.30 (+3.56%) | 37.93 | 36.81 | 586,206 |
| FDMO | 95.51▼ | -0.65 (-0.68%) | 96.05 | 94.968 | 53,100 |
| FERA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 150,152 |
| FHB | 24.96▼ | -0.29 (-1.15%) | 25.23 | 24.94 | 1,896,121 |
| FTXL | 249.73▼ | -4.90 (-1.92%) | 253.64 | 245.65 | 105,300 |
| FUFU | 1.37▼ | -0.08 (-5.52%) | 1.4399 | 1.37 | 42,865 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| HISF | 42.41▼ | -0.24 (-0.56%) | 42.53 | 42.365 | 38,800 |
| HPS | 12.10▼ | -0.32 (-2.58%) | 12.35 | 12.06 | 103,932 |
| ICLN | 16.81▼ | -0.42 (-2.44%) | 17.09 | 16.80 | 7,863,448 |
| INRO | 36.8741▼ | -0.324 (-0.87%) | 37.12 | 36.81 | 143,556 |
| IRTR | 31.366▼ | -0.1683 (-0.53%) | 31.49 | 31.31 | 6,400 |
| JFIN | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.42 | 27,259 |
| MADE | 34.95▼ | -0.557 (-1.57%) | 35.32 | 34.92 | 4,600 |
| MBS | 8.246▼ | -0.049 (-0.59%) | 8.27 | 8.24 | 98,000 |
| MKLY | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.255 | 52,028 |
| MTBA | 46.79▼ | -0.28 (-0.59%) | 46.96 | 46.73 | 1,916,600 |
| MWYN | 1.075▲ | +0.1097 (+11.36%) | 1.09 | 1.01 | 17,961 |
| NAN | 9.78▼ | -0.21 (-2.10%) | 9.9483 | 9.77 | 245,905 |
| NCT | 2.50▼ | -1.93 (-43.57%) | 4.28 | 2.14 | 229,767 |
| NEA | 9.72▼ | -0.28 (-2.80%) | 9.92 | 9.65 | 4,273,090 |
| NXTT | 5.24▼ | -0.43 (-7.58%) | 5.70 | 5.12 | 30,036 |
| OPEG | 1.0255▼ | -0.1195 (-10.44%) | 1.10 | 1.01 | 307,684 |
| OPEN | 2.43▼ | -0.14 (-5.45%) | 2.54 | 2.425 | 29,238,408 |
| OWNS | 16.545▼ | -0.127 (-0.76%) | 16.60 | 16.53 | 3,400 |
| PSFE | 6.02▼ | -0.41 (-6.38%) | 6.37 | 6.00 | 306,770 |
| QNRX | 5.26▼ | -1.17 (-18.20%) | 6.41 | 5.26 | 70,237 |
| QQUP | 64.349▼ | -0.798 (-1.22%) | 65.15 | 64.349 | 1,000 |
| SAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 19,944 |
| SLDP | 2.26▼ | -0.13 (-5.44%) | 2.36 | 2.26 | 2,893,736 |
| SMHX | 60.04▼ | -1.4435 (-2.35%) | 61.27 | 59.472 | 37,600 |
| SPE | 12.81▼ | -0.12 (-0.93%) | 12.8999 | 12.77 | 19,386 |
| STBA | 49.11▼ | -0.71 (-1.43%) | 49.895 | 49.05 | 282,229 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TONT | 10.9099▲ | +0.0099 (+0.09%) | 10.9099 | 10.905 | 1,355 |
| TTOP | 19.96▼ | -0.145 (-0.72%) | 20.11 | 19.96 | 1,483 |
| UBRL | 12.6877▼ | -0.5223 (-3.95%) | 13.1993 | 12.53 | 286,290 |
| USFR | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.36 | 7,064,203 |
| VC | 86.95▼ | -3.51 (-3.88%) | 89.94 | 86.56 | 751,260 |
| VLY | 12.78▼ | -0.30 (-2.29%) | 13.07 | 12.71 | 11,951,039 |
| VONE | 345.52▼ | -2.89 (-0.83%) | 347.45 | 344.78 | 171,100 |
| XHLF | 50.21▼ | -0.01 (-0.02%) | 50.22 | 50.21 | 280,323 |
| YYY | 10.48▼ | -0.13 (-1.23%) | 10.58 | 10.46 | 710,104 |
| Z | 27.44▼ | -0.99 (-3.48%) | 28.29 | 27.20 | 5,009,123 |