Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| ADNT | 19.93▲ | +0.67 (+3.48%) | 20.15 | 19.51 | 514,894 |
| AIIO | 4.54▲ | +0.55 (+13.78%) | 4.96 | 4.03 | 2,776,908 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANGL | 29.075▲ | +0.045 (+0.16%) | 29.10 | 29.04 | 422,151 |
| AXG | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.21 | 68,709 |
| BLX | 58.61▲ | +1.25 (+2.18%) | 58.71 | 57.75 | 114,217 |
| BYD | 87.64▲ | +1.55 (+1.80%) | 88.26 | 86.15 | 891,254 |
| CCK | 111.55▲ | +2.05 (+1.87%) | 112.27 | 110.02 | 608,854 |
| CFFN | 8.65▲ | +0.16 (+1.88%) | 8.675 | 8.52 | 795,709 |
| CKX | 10.5874▼ | -0.4126 (-3.75%) | 11.00 | 10.35 | 8,665 |
| CMCO | 14.08▲ | +0.90 (+6.83%) | 14.17 | 13.25 | 497,107 |
| CMPR | 103.00▲ | +4.48 (+4.55%) | 104.52 | 99.245 | 128,943 |
| CRT | 9.265▼ | -0.065 (-0.70%) | 9.33 | 9.0001 | 18,873 |
| DES | 40.55▲ | +0.28 (+0.70%) | 40.81 | 40.35 | 93,708 |
| DIM | 86.6329▲ | +0.5586 (+0.65%) | 86.665 | 86.28 | 1,363 |
| DUSB | 50.87▲ | +0.04 (+0.08%) | 50.87 | 50.84 | 180,039 |
| EWU | 46.77▲ | +0.46 (+0.99%) | 46.885 | 46.52 | 374,972 |
| FITB | 57.94▲ | +0.89 (+1.56%) | 58.27 | 57.19 | 6,228,369 |
| FTBD | 48.9838▲ | +0.0895 (+0.18%) | 49.04 | 48.91 | 3,076 |
| FXC | 69.57▲ | +0.1291 (+0.19%) | 69.65 | 69.47 | 32,510 |
| GEF.B | 89.73▲ | +2.80 (+3.22%) | 89.73 | 86.99 | 13,884 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.37 | 6,299 |
| GOVI | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.77 | 174,447 |
| HCTI | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.75 | 98,026 |
| HYLB | 36.41▲ | +0.06 (+0.17%) | 36.4299 | 36.36 | 724,062 |
| IAT | 63.93▲ | +0.73 (+1.16%) | 64.13 | 63.25 | 242,958 |
| IAUG | 30.3257▲ | +0.0459 (+0.15%) | 30.33 | 30.29 | 9,622 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.20 | 393,380 |
| IBTK | 19.475▲ | +0.04 (+0.21%) | 19.48 | 19.44 | 228,342 |
| IBTO | 23.9647▲ | +0.0597 (+0.25%) | 23.99 | 23.92 | 80,319 |
| IBTQ | 24.8542▲ | +0.0592 (+0.24%) | 24.8784 | 24.81 | 36,271 |
| ILOW | 45.826▲ | +0.226 (+0.50%) | 45.826 | 45.63 | 79,988 |
| JHPI | 22.77▲ | +0.06 (+0.26%) | 22.79 | 22.72 | 30,584 |
| JILL | 16.48▲ | +0.64 (+4.04%) | 16.85 | 15.955 | 43,639 |
| JPHY | 50.28▲ | +0.085 (+0.17%) | 50.32 | 50.20 | 17,826 |
| LODI | 25.23▲ | +0.035 (+0.14%) | 25.25 | 25.20 | 12,441 |
| MGNR | 48.58▼ | -0.37 (-0.76%) | 48.96 | 47.85 | 131,325 |
| MQ | 17.37▲ | +1.24 (+7.69%) | 17.45 | 16.22 | 1,272,966 |
| MTX | 73.85▲ | +1.53 (+2.12%) | 74.23 | 72.62 | 208,375 |
| NEXA | 14.05▼ | -0.47 (-3.24%) | 14.4999 | 13.71 | 327,562 |
| NTB | 61.12▲ | +0.54 (+0.89%) | 61.70 | 60.59 | 126,748 |
| OMAH | 19.03▲ | +0.11 (+0.58%) | 19.09 | 18.94 | 567,570 |
| ONCO | 0.7737▼ | -0.075 (-8.84%) | 0.8419 | 0.751 | 334,304 |
| PENN | 21.12▲ | +0.94 (+4.66%) | 21.145 | 20.38 | 2,976,983 |
| PSN | 56.62▲ | +2.59 (+4.79%) | 57.185 | 54.48 | 941,618 |
| RLTY | 15.84▼ | -0.185 (-1.15%) | 15.99 | 15.81 | 54,853 |
| SEIC | 98.17▲ | +3.28 (+3.46%) | 98.58 | 95.37 | 935,758 |
| SOTK | 5.64▲ | +0.30 (+5.62%) | 5.69 | 5.35 | 70,741 |
| SPEG | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 5,207 |
| SSNC | 68.59▲ | +1.80 (+2.70%) | 69.08 | 67.03 | 1,780,709 |
| STXT | 19.525▲ | +0.08 (+0.41%) | 19.67 | 19.45 | 17,685 |
| SYFI | 35.655▲ | +0.065 (+0.18%) | 35.6599 | 35.60 | 44,604 |
| TBBK | 68.35▲ | +2.18 (+3.29%) | 68.65 | 66.27 | 426,974 |
| TDTH | 2.93▲ | +0.41 (+16.27%) | 3.00 | 2.57 | 303,165 |
| TOAK | 28.87▼ | -0.04 (-0.14%) | 28.90 | 28.87 | 20,157 |
| TOTL | 39.155▲ | +0.085 (+0.22%) | 39.1982 | 39.10 | 395,421 |
| UECG | 3.6381▼ | -0.2519 (-6.48%) | 3.89 | 3.536 | 16,933 |
| UTEN | 42.89▲ | +0.1047 (+0.24%) | 42.93 | 42.82 | 45,630 |
| VCV | 10.76▼ | -0.11 (-1.01%) | 10.87 | 10.71 | 71,961 |
| VIGI | 95.57▲ | +0.47 (+0.49%) | 95.76 | 95.14 | 265,360 |
| VLO | 292.66▼ | -8.77 (-2.91%) | 299.66 | 287.335 | 3,302,446 |
| WDIV | 82.2867▲ | +0.5464 (+0.67%) | 82.36 | 81.85 | 5,453 |
| WLTH | 9.47▲ | +0.38 (+4.18%) | 9.49 | 9.10 | 1,752,849 |
| WPP | 18.66▲ | +0.45 (+2.47%) | 18.80 | 18.24 | 386,330 |
| XAGG | 50.01▲ | +0.17 (+0.34%) | 50.06 | 49.925 | 370,739 |
| XSVN | 46.885▲ | +0.115 (+0.25%) | 46.9283 | 46.81 | 44,925 |
| XTEN | 44.94▲ | +0.12 (+0.27%) | 44.99 | 44.85 | 382,944 |
| YELP | 26.81▲ | +1.23 (+4.81%) | 26.98 | 25.81 | 1,166,967 |