Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 32.28▼ | -0.627 (-1.91%) | 32.75 | 32.1614 | 4,505 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| BDJ | 9.41▼ | -0.14 (-1.47%) | 9.55 | 9.36 | 466,872 |
| BRC | 89.66▼ | -1.97 (-2.15%) | 91.01 | 89.1301 | 192,906 |
| BSJS | 21.88▼ | -0.0556 (-0.25%) | 21.93 | 21.87 | 176,451 |
| BSVN | 40.76▼ | -1.06 (-2.53%) | 41.65 | 40.65 | 7,759 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CHCT | 16.81▼ | -0.45 (-2.61%) | 17.15 | 16.51 | 531,592 |
| CMBT | 13.58▼ | -0.54 (-3.82%) | 14.00 | 13.365 | 1,933,663 |
| CTMX | 4.77▼ | -0.30 (-5.92%) | 5.01 | 4.67 | 2,457,437 |
| DHLX | 13.49▼ | -0.08 (-0.59%) | 13.57 | 13.4538 | 36,914 |
| DNN | 3.88▼ | -0.24 (-5.83%) | 4.10 | 3.78 | 73,631,400 |
| DOCU | 48.23▲ | +2.01 (+4.35%) | 48.6143 | 46.31 | 4,744,896 |
| DVA | 149.94▼ | -4.85 (-3.13%) | 152.84 | 148.13 | 875,600 |
| EEV | 16.78▲ | +0.83 (+5.20%) | 17.13 | 16.37 | 36,600 |
| EPRX | 7.94▼ | -0.24 (-2.93%) | 8.21 | 7.78 | 108,754 |
| ESSC | 26.7476▼ | -0.4838 (-1.78%) | 26.97 | 26.55 | 2,200 |
| FDBC | 43.51▼ | -1.70 (-3.76%) | 44.54 | 43.51 | 4,854 |
| FGI | 4.136▼ | -0.48 (-10.40%) | 4.59 | 4.0601 | 14,580 |
| FNLC | 27.67▼ | -0.79 (-2.78%) | 28.39 | 27.25 | 29,368 |
| FTAG | 28.6155▼ | -0.3495 (-1.21%) | 28.89 | 28.39 | 4,469 |
| FTXG | 22.8903▼ | -0.3024 (-1.30%) | 23.20 | 22.8674 | 15,306 |
| FUND | 9.81▼ | -0.23 (-2.29%) | 9.97 | 9.77 | 21,200 |
| GAB | 5.94▼ | -0.10 (-1.66%) | 6.04 | 5.88 | 1,274,300 |
| GLIBK | 37.54▼ | -1.44 (-3.69%) | 38.98 | 37.345 | 457,940 |
| GNK | 23.16▼ | -0.99 (-4.10%) | 23.92 | 22.8301 | 458,864 |
| GSPY | 37.0474▼ | -0.1998 (-0.54%) | 37.25 | 36.84 | 910 |
| HEAL | 26.11▼ | -0.52 (-1.95%) | 26.57 | 25.95 | 18,279 |
| HROW | 36.17▼ | -3.05 (-7.78%) | 39.23 | 36.04 | 2,064,800 |
| IFGL | 24.16▼ | -0.36 (-1.47%) | 24.35 | 24.01 | 5,100 |
| IFS | 44.96▼ | -1.74 (-3.73%) | 46.47 | 44.20 | 128,085 |
| ILIT | 16.21▼ | -0.355 (-2.14%) | 16.49 | 15.98 | 26,802 |
| JGRW | 25.99▼ | -0.205 (-0.78%) | 26.13 | 25.86 | 27,391 |
| JOF | 11.18▼ | -0.63 (-5.33%) | 11.70 | 11.08 | 139,800 |
| KAT | 56.6087▼ | -0.6838 (-1.19%) | 57.23 | 56.525 | 6,877 |
| KOD | 25.16▼ | -1.68 (-6.26%) | 26.635 | 24.96 | 389,765 |
| KPTI | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.68 | 509,407 |
| LEXI | 36.29▼ | -0.3637 (-0.99%) | 36.46 | 36.06 | 12,066 |
| LYEL | 22.05▼ | -1.75 (-7.35%) | 23.65 | 21.80 | 89,058 |
| MARO | 6.12▼ | -0.38 (-5.85%) | 6.35 | 5.935 | 157,981 |
| MEDI | 30.75▼ | -0.61 (-1.95%) | 31.11 | 30.47 | 2,761 |
| MFMO | 19.7519▼ | -0.2728 (-1.36%) | 20.02 | 19.51 | 4,819 |
| MISL | 49.01▼ | -1.41 (-2.80%) | 50.21 | 48.225 | 279,208 |
| MRTN | 13.31▼ | -0.44 (-3.20%) | 13.65 | 13.15 | 549,156 |
| NCZ | 14.30▼ | -0.36 (-2.46%) | 14.65 | 14.30 | 78,300 |
| NRIX | 15.22▼ | -1.04 (-6.40%) | 15.85 | 15.05 | 1,080,617 |
| NWPX | 78.52▼ | -3.35 (-4.09%) | 81.13 | 76.81 | 61,247 |
| ODC | 65.96▼ | -2.49 (-3.64%) | 68.385 | 65.96 | 103,094 |
| PHAR | 15.83▼ | -0.39 (-2.40%) | 16.16 | 15.45 | 19,808 |
| PJFV | 85.73▼ | -1.31 (-1.51%) | 86.70 | 85.042 | 5,819 |
| PKE | 27.32▼ | -1.87 (-6.41%) | 28.88 | 26.95 | 352,212 |
| PLTM | 20.30▼ | -0.40 (-1.93%) | 20.645 | 20.12 | 387,873 |
| PPLT | 191.91▼ | -3.34 (-1.71%) | 195.28 | 190.00 | 382,100 |
| PRN | 198.49▼ | -7.6122 (-3.69%) | 205.88 | 194.84 | 30,200 |
| PTH | 48.31▼ | -0.9642 (-1.96%) | 48.85 | 47.90 | 3,600 |
| QNTM | 3.59▼ | -0.21 (-5.53%) | 3.80 | 3.53 | 28,211 |
| QURE | 10.65▲ | +1.61 (+17.81%) | 11.20 | 8.97 | 9,574,657 |
| RIFR | 28.565▼ | -0.4591 (-1.58%) | 28.80 | 28.45 | 5,296 |
| RWEM | 29.71▼ | -1.6921 (-5.39%) | 31.34 | 28.92 | 17,233 |
| SEAT | 6.50▲ | +0.41 (+6.73%) | 6.55 | 6.12 | 99,637 |
| SPRE | 20.58▼ | -0.15 (-0.72%) | 20.72 | 20.44 | 73,087 |
| UUUU | 20.32▼ | -1.49 (-6.83%) | 21.61 | 19.63 | 14,637,800 |
| VBIL | 75.46▲ | +0.02 (+0.03%) | 75.46 | 75.45 | 2,434,759 |
| WTRE | 23.15▼ | -0.716 (-3.00%) | 23.52 | 23.03 | 13,100 |
| XBIT | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.20 | 32,553 |
| YSXT | 1.40▲ | +0.14 (+11.11%) | 1.4117 | 1.27 | 381,532 |