Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ACI | 12.40▲ | +0.39 (+3.25%) | 12.46 | 12.05 | 5,405,102 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| ATHM | 22.54▼ | -0.43 (-1.87%) | 22.88 | 22.51 | 474,057 |
| BLTD | 24.52▲ | +0.12 (+0.49%) | 24.585 | 24.45 | 22,991 |
| BXSL | 25.01▲ | +0.60 (+2.46%) | 25.045 | 24.40 | 2,001,812 |
| CABO | 36.30▲ | +2.69 (+8.00%) | 36.655 | 33.87 | 259,069 |
| CBRE | 151.89▲ | +4.49 (+3.05%) | 152.01 | 147.39 | 1,012,642 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CSGP | 33.05▲ | +2.55 (+8.36%) | 33.10 | 30.68 | 7,963,433 |
| DUNK | 28.655▲ | +0.4636 (+1.64%) | 28.719 | 28.32 | 9,718 |
| EVSD | 50.8952▲ | +0.0602 (+0.12%) | 50.93 | 50.86 | 102,558 |
| EZJ | 71.2413▲ | +0.9305 (+1.32%) | 71.37 | 70.51 | 839 |
| FDTX | 56.84▲ | +1.09 (+1.96%) | 57.18 | 56.01 | 48,926 |
| FEAC | 33.7945▲ | +0.2207 (+0.66%) | 33.7945 | 33.62 | 3,369 |
| FSEC | 43.54▲ | +0.13 (+0.30%) | 43.63 | 43.45 | 342,493 |
| FSK | 12.64▲ | +0.47 (+3.86%) | 12.71 | 12.215 | 2,030,279 |
| FSTB | 20.07▲ | +0.045 (+0.22%) | 20.14 | 20.03 | 23,245 |
| FTW | 11.21▼ | -0.18 (-1.58%) | 11.40 | 11.16 | 143,377 |
| GENT | 10.1995▲ | +0.0295 (+0.29%) | 10.22 | 10.18 | 56,944 |
| HLLY | 2.99▼ | -0.18 (-5.68%) | 3.15 | 2.95 | 1,407,423 |
| HOOG | 27.70▲ | +2.47 (+9.79%) | 28.13 | 26.21 | 542,766 |
| HOOX | 31.1584▲ | +2.5968 (+9.09%) | 31.63 | 29.63 | 33,131 |
| IBDT | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 327,711 |
| IBTA | 38.18▲ | +2.33 (+6.50%) | 38.42 | 36.04 | 326,320 |
| IBTI | 22.115▲ | +0.025 (+0.11%) | 22.12 | 22.10 | 476,933 |
| IOT | 41.14▲ | +1.80 (+4.58%) | 41.40 | 39.34 | 4,065,027 |
| IVZ | 32.36▲ | +0.82 (+2.60%) | 32.405 | 31.65 | 3,744,928 |
| LCCC | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 8,011 |
| LTPZ | 48.01▲ | +0.295 (+0.62%) | 48.20 | 47.88 | 952,516 |
| MSDL | 15.57▲ | +0.31 (+2.03%) | 15.68 | 15.33 | 608,757 |
| MULL | 21.61▲ | +1.69 (+8.48%) | 22.85 | 19.75 | 6,322,019 |
| MUU | 31.00▲ | +2.47 (+8.66%) | 32.74 | 28.27 | 44,433,275 |
| NCT | 3.79▲ | +0.22 (+6.16%) | 3.90 | 3.585 | 2,797,554 |
| NETG | 23.4245▲ | +2.6653 (+12.84%) | 23.44 | 21.05 | 54,832 |
| OMAB | 107.49▼ | -1.82 (-1.66%) | 109.17 | 107.16 | 35,741 |
| PAAA | 51.37▼ | -0.01 (-0.02%) | 51.38 | 51.37 | 1,780,380 |
| PRTH | 5.56▲ | +0.38 (+7.34%) | 5.60 | 5.20 | 844,260 |
| RAUS | 30.4676▲ | +0.1988 (+0.66%) | 30.4676 | 30.30 | 2,880 |
| RRR | 62.045▼ | -1.045 (-1.66%) | 63.30 | 61.51 | 582,030 |
| SURI | 18.819▲ | +0.144 (+0.77%) | 18.90 | 18.70 | 3,064 |
| TIME | 27.0964▲ | +0.1124 (+0.42%) | 27.17 | 26.99 | 1,666 |
| TSYX | 23.9403▲ | +0.2038 (+0.86%) | 24.03 | 23.7696 | 19,149 |
| UNHU | 50.1833▼ | -1.6103 (-3.11%) | 51.38 | 49.98 | 3,673 |
| VOT | 313.44▲ | +3.39 (+1.09%) | 314.23 | 310.28 | 134,987 |
| WYHG | 5.47▼ | -1.06 (-16.23%) | 6.29 | 5.27 | 322,926 |
| XSLL | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 13,803 |