Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| AFBI | 22.60▲ | +0.05 (+0.22%) | 22.60 | 22.56 | 7,121 |
| AGNT | 5.53▲ | +0.38 (+7.38%) | 5.59 | 5.175 | 3,051,458 |
| ASAN | 6.97▲ | +0.58 (+9.08%) | 6.995 | 6.44 | 7,485,347 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AZO | 3,128.70▲ | +69.66 (+2.28%) | 3,172.6899 | 3,074.1499 | 808,194 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| CARR | 73.59▼ | -2.41 (-3.17%) | 75.135 | 73.11 | 8,036,968 |
| CBRE | 137.40▲ | +2.82 (+2.10%) | 137.57 | 134.445 | 1,477,430 |
| CCSI | 36.72▲ | +1.69 (+4.82%) | 37.075 | 34.99 | 343,974 |
| CGBD | 10.81▲ | +0.28 (+2.66%) | 10.91 | 10.54 | 436,963 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DGRO | 75.80▲ | +0.33 (+0.44%) | 76.0367 | 75.50 | 1,253,134 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| EBF | 21.89▲ | +0.72 (+3.40%) | 21.89 | 21.24 | 174,321 |
| EBIZ | 27.60▲ | +0.572 (+2.12%) | 27.60 | 27.112 | 1,337 |
| FEGE | 49.03▲ | +0.31 (+0.64%) | 49.15 | 48.73 | 149,898 |
| FOA | 24.21▲ | +2.55 (+11.77%) | 24.86 | 21.70 | 132,164 |
| FRSH | 9.85▲ | +0.68 (+7.42%) | 9.90 | 9.25 | 44,261,743 |
| GDDY | 84.55▲ | +5.20 (+6.55%) | 84.88 | 79.815 | 3,416,083 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GIB | 64.46▲ | +2.22 (+3.57%) | 64.47 | 62.25 | 483,695 |
| GLIBA | 22.90▲ | +2.48 (+12.14%) | 22.985 | 20.45 | 686,578 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| IBTM | 22.78▲ | +0.0453 (+0.20%) | 22.79 | 22.74 | 58,294 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| IRD | 4.00▲ | +0.28 (+7.53%) | 4.13 | 3.72 | 6,662,082 |
| IT | 134.96▲ | +8.33 (+6.58%) | 135.61 | 128.86 | 2,126,699 |
| LBTYA | 11.38▲ | +0.29 (+2.61%) | 11.58 | 11.12 | 4,294,014 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LVO | 6.20▲ | +0.73 (+13.35%) | 6.26 | 5.50 | 159,249 |
| MAIR | 37.59▼ | -2.41 (-6.02%) | 39.86 | 37.20 | 2,551,939 |
| MEGI | 15.31▲ | +0.16 (+1.06%) | 15.4599 | 15.21 | 91,931 |
| MILN | 43.5442▲ | +0.8917 (+2.09%) | 43.56 | 42.89 | 4,731 |
| MJ | 24.43▲ | +0.77 (+3.25%) | 24.5026 | 23.73 | 65,791 |
| MQY | 11.60▲ | +0.12 (+1.05%) | 11.60 | 11.52 | 364,449 |
| MRNY | 18.70▲ | +1.569 (+9.16%) | 19.16 | 17.16 | 305,592 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NXRT | 28.63▲ | +1.32 (+4.83%) | 28.64 | 27.51 | 887,279 |
| PAYC | 129.18▲ | +4.70 (+3.78%) | 129.97 | 125.76 | 2,097,339 |
| RBC | 630.36▼ | -18.53 (-2.86%) | 646.38 | 622.45 | 560,737 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REGN | 632.90▲ | +12.76 (+2.06%) | 638.76 | 623.44 | 1,123,577 |
| RHI | 32.76▲ | +2.67 (+8.87%) | 32.76 | 30.11 | 2,519,834 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| TBI | 6.99▲ | +0.46 (+7.04%) | 6.99 | 6.61 | 792,448 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VFLO | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.58 | 990,793 |
| VHI | 14.75▲ | +1.49 (+11.24%) | 14.75 | 13.60 | 14,927 |
| VIS | 352.47▼ | -5.75 (-1.61%) | 355.66 | 351.68 | 80,361 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| ZYBT | 0.7134▼ | -0.0477 (-6.27%) | 0.7468 | 0.707 | 15,662 |