Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| AGM | 199.27▲ | +4.83 (+2.48%) | 201.69 | 194.575 | 94,190 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| BGRN | 47.4725▼ | -0.1583 (-0.33%) | 47.57 | 47.4725 | 23,103 |
| BHAV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 15,106 |
| BSBK | 9.03▼ | -0.11 (-1.20%) | 9.105 | 9.03 | 2,049 |
| BSV | 77.91▼ | -0.11 (-0.14%) | 78.01 | 77.90 | 2,043,972 |
| CAFX | 24.63▼ | -0.06 (-0.24%) | 24.68 | 24.63 | 27,631 |
| CLB | 11.65▲ | +0.73 (+6.68%) | 11.66 | 10.96 | 869,864 |
| DBND | 45.5905▼ | -0.1595 (-0.35%) | 45.70 | 45.59 | 99,485 |
| DWM | 73.2143▲ | +0.4343 (+0.60%) | 73.2143 | 72.94 | 8,437 |
| FBLG | 0.9477▲ | +0.1528 (+19.22%) | 0.9477 | 0.80 | 262,228 |
| FEIG | 40.8969▼ | -0.1781 (-0.43%) | 41.03 | 40.8969 | 1,581 |
| FIXD | 43.61▼ | -0.20 (-0.46%) | 43.8168 | 43.59 | 412,059 |
| FLCC | 35.1344▲ | +0.2913 (+0.84%) | 35.15 | 34.90 | 7,669 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FTCB | 20.855▼ | -0.105 (-0.50%) | 20.93 | 20.855 | 412,495 |
| FXG | 62.62▼ | -0.86 (-1.35%) | 63.42 | 62.50 | 23,290 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 913,787 |
| GSHR | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 40,156 |
| IART | 17.96▼ | -0.78 (-4.16%) | 18.64 | 17.90 | 874,492 |
| IBDV | 21.80▼ | -0.04 (-0.18%) | 21.825 | 21.785 | 512,486 |
| IBDX | 25.19▼ | -0.06 (-0.24%) | 25.233 | 25.14 | 184,927 |
| IRHO | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 21,487 |
| ISTB | 48.25▼ | -0.05 (-0.10%) | 48.28 | 48.24 | 340,776 |
| KELYA | 12.28▼ | -0.57 (-4.44%) | 12.73 | 12.27 | 388,724 |
| LNT | 76.29▼ | -0.89 (-1.15%) | 77.12 | 76.15 | 2,381,924 |
| MAGG | 20.2202▼ | -0.0598 (-0.29%) | 20.26 | 20.2202 | 193 |
| MMIT | 24.35▼ | -0.08 (-0.33%) | 24.41 | 24.345 | 145,296 |
| NUV | 9.22▼ | -0.03 (-0.32%) | 9.25 | 9.22 | 509,994 |
| NXE | 9.39▼ | -0.31 (-3.20%) | 9.67 | 9.23 | 4,895,338 |
| OPTX | 12.45▲ | +1.87 (+17.67%) | 12.755 | 10.50 | 1,304,571 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 20,580 |
| PENN | 21.36▼ | -0.70 (-3.17%) | 21.89 | 21.105 | 3,197,634 |
| PJFG | 116.022▲ | +1.798 (+1.57%) | 116.0225 | 114.42 | 2,319 |
| PRLB | 81.51▲ | +1.72 (+2.16%) | 82.185 | 79.95 | 212,593 |
| RDAG | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 16,709 |
| RREV | 9.87▼ | -0.02 (-0.20%) | 9.89 | 9.86 | 12,109 |
| RYAN | 37.76▼ | -1.37 (-3.50%) | 38.93 | 37.36 | 2,923,184 |
| SCII | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.03 | 51,004 |
| SHE | 154.44▲ | +0.915 (+0.60%) | 154.84 | 153.57 | 5,844 |
| SUSB | 24.99▼ | -0.025 (-0.10%) | 25.01 | 24.985 | 121,537 |
| THO | 75.16▼ | -3.76 (-4.76%) | 78.05 | 73.92 | 1,260,885 |
| TRUP | 24.77▼ | -0.69 (-2.71%) | 25.39 | 24.34 | 390,349 |
| VECO | 75.80▲ | +6.33 (+9.11%) | 76.3999 | 70.48 | 1,650,196 |
| VHCP | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 43,278 |