Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.73▲ | +0.20 (+7.91%) | 2.755 | 2.555 | 254,561 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AIN | 56.64▼ | -1.72 (-2.95%) | 58.10 | 56.595 | 118,003 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALIT | 0.647▲ | +0.0282 (+4.56%) | 0.6639 | 0.62 | 21,757,467 |
| AMCR | 40.60▼ | -0.41 (-1.00%) | 41.07 | 40.325 | 3,956,302 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| ARLO | 14.51▲ | +0.59 (+4.24%) | 14.565 | 13.95 | 912,866 |
| ASTL | 4.91▼ | -0.16 (-3.16%) | 5.08 | 4.91 | 748,836 |
| ATNI | 26.69▼ | -0.20 (-0.74%) | 26.89 | 26.21 | 77,054 |
| BCBP | 9.33▼ | -0.19 (-2.00%) | 9.535 | 9.33 | 30,966 |
| BLBD | 62.10▼ | -2.81 (-4.33%) | 64.65 | 61.80 | 298,503 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CDE | 19.67▼ | -1.50 (-7.09%) | 20.98 | 19.65 | 19,835,576 |
| CLBT | 12.51▲ | +0.65 (+5.48%) | 12.6199 | 11.965 | 978,327 |
| CLH | 296.00▼ | -8.41 (-2.76%) | 304.145 | 295.17 | 421,152 |
| CLNK | 17.03▲ | +0.68 (+4.16%) | 17.03 | 16.61 | 14,966 |
| CTM | 0.7191▲ | +0.0371 (+5.44%) | 0.7249 | 0.685 | 570,247 |
| CZR | 27.29▲ | +0.73 (+2.75%) | 27.55 | 26.65 | 3,448,820 |
| DMII | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.9999 | 177,872 |
| DNN | 3.88▲ | +0.12 (+3.19%) | 4.02 | 3.76 | 28,994,304 |
| DUSL | 86.29▼ | -3.1415 (-3.51%) | 89.15 | 84.58 | 44,418 |
| FRMI | 5.83▲ | +0.55 (+10.42%) | 6.04 | 5.33 | 13,411,469 |
| FUTY | 59.46▼ | -0.50 (-0.83%) | 59.84 | 59.26 | 366,597 |
| GLDN | 18.8966▼ | -0.4268 (-2.21%) | 19.30 | 18.8966 | 6,642 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| JXI | 87.77▼ | -0.65 (-0.74%) | 88.31 | 87.56 | 18,790 |
| KOP | 37.54▼ | -0.90 (-2.34%) | 38.27 | 37.43 | 102,111 |
| KULR | 2.64▲ | +0.27 (+11.39%) | 2.66 | 2.365 | 2,120,616 |
| LNN | 107.01▼ | -5.45 (-4.85%) | 111.78 | 106.95 | 175,473 |
| LSTR | 166.51▼ | -3.05 (-1.80%) | 168.755 | 165.42 | 279,483 |
| MDLZ | 56.58▼ | -1.26 (-2.18%) | 57.68 | 56.34 | 8,031,709 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYN | 9.84▼ | -0.10 (-1.01%) | 9.90 | 9.80 | 122,362 |
| NAIL | 41.72▼ | -2.30 (-5.22%) | 43.75 | 41.3301 | 1,324,312 |
| NNVC | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.05 | 256,307 |
| NUGY | 18.0439▼ | -0.144 (-0.79%) | 18.2096 | 17.9701 | 16,481 |
| PERI | 10.30▲ | +0.52 (+5.32%) | 10.3278 | 9.80 | 312,878 |
| QTRX | 3.60▲ | +0.21 (+6.19%) | 3.705 | 3.44 | 1,117,095 |
| RGS | 26.76▲ | +2.56 (+10.58%) | 26.77 | 24.464 | 26,064 |
| RNW | 4.97▲ | +0.14 (+2.90%) | 4.97 | 4.84 | 423,647 |
| RSPN | 59.98▼ | -0.89 (-1.46%) | 60.77 | 59.695 | 68,921 |
| RTXG | 25.4298▼ | -1.1392 (-4.29%) | 26.145 | 25.27 | 9,188 |
| SKYY | 113.69▲ | +4.39 (+4.02%) | 113.91 | 110.44 | 271,061 |
| SNTG | 2.03▲ | +0.09 (+4.64%) | 2.06 | 1.95 | 3,671 |
| SPT | 5.57▲ | +0.33 (+6.30%) | 5.60 | 5.27 | 1,539,922 |
| SSAC | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 4,366 |
| SSRM | 31.16▼ | -1.68 (-5.12%) | 32.71 | 31.13 | 2,913,358 |
| STRS | 30.40▼ | -1.17 (-3.71%) | 31.01 | 30.00 | 17,074 |
| TSME | 45.14▼ | -0.66 (-1.44%) | 45.69 | 44.91 | 38,332 |
| UAMY | 10.70▲ | +1.33 (+14.19%) | 10.71 | 9.47 | 15,832,897 |
| UEIC | 4.15▼ | -0.20 (-4.60%) | 4.33 | 4.0993 | 34,387 |
| VECO | 42.66▲ | +1.94 (+4.76%) | 44.17 | 41.02 | 1,464,117 |
| VERX | 12.20▲ | +0.75 (+6.55%) | 12.35 | 11.63 | 912,605 |
| VOLT | 37.60▼ | -0.51 (-1.34%) | 38.04 | 37.30 | 309,490 |
| VOYA | 73.44▲ | +1.26 (+1.75%) | 74.43 | 72.32 | 1,214,853 |
| VPU | 199.25▼ | -1.66 (-0.83%) | 200.41 | 198.66 | 200,635 |
| WRAP | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.4202 | 171,721 |
| WWD | 393.11▼ | -10.14 (-2.51%) | 402.475 | 389.0201 | 534,287 |
| XHB | 102.88▼ | -2.90 (-2.74%) | 105.54 | 102.56 | 1,536,451 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 288,567 |
| XLI | 171.18▼ | -2.17 (-1.25%) | 173.15 | 170.08 | 13,202,335 |
| YORW | 30.84▼ | -0.61 (-1.94%) | 31.30 | 30.82 | 92,357 |
| YOU | 51.10▲ | +2.71 (+5.60%) | 51.26 | 48.51 | 835,116 |