Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 36.854▼ | -0.255 (-0.69%) | 37.10 | 36.854 | 300 |
| AGFY | 27.7809▼ | -3.6041 (-11.48%) | 30.674 | 27.7809 | 14,354 |
| AGRW | 28.95▼ | -0.374 (-1.28%) | 29.28 | 28.95 | 500 |
| AI | 17.38▼ | -0.82 (-4.51%) | 18.25 | 17.2638 | 7,711,623 |
| AMSF | 45.75▲ | +0.59 (+1.31%) | 45.965 | 45.22 | 56,493 |
| AMZU | 38.49▼ | -1.21 (-3.05%) | 39.32 | 38.20 | 926,303 |
| AOTG | 51.0828▼ | -1.232 (-2.35%) | 52.20 | 51.05 | 12,356 |
| ARQQ | 29.98▼ | -2.53 (-7.78%) | 32.50 | 29.7912 | 343,019 |
| AVGG | 22.7591▼ | -1.8181 (-7.40%) | 24.01 | 22.437 | 24,276 |
| AVGO | 294.91▼ | -10.85 (-3.55%) | 302.90 | 292.39 | 20,114,400 |
| AVL | 43.34▼ | -3.355 (-7.18%) | 45.68 | 42.60 | 258,711 |
| AVS | 12.13▲ | +0.4248 (+3.63%) | 12.229 | 11.86 | 249,900 |
| AXS | 96.45▲ | +1.44 (+1.52%) | 96.49 | 95.08 | 361,551 |
| BELFA | 107.94▼ | -4.07 (-3.63%) | 112.00 | 107.51 | 8,084 |
| BETE | 83.829▼ | -3.619 (-4.14%) | 87.40 | 83.829 | 1,400 |
| BFS | 33.39▲ | +0.82 (+2.52%) | 33.46 | 32.57 | 40,944 |
| BGC | 9.78▼ | -0.44 (-4.31%) | 10.21 | 9.76 | 1,667,910 |
| BITC | 46.6787▼ | -1.3753 (-2.86%) | 47.90 | 46.58 | 3,785 |
| BITI | 18.68▲ | +0.52 (+2.86%) | 18.7553 | 18.2344 | 2,972,080 |
| BITO | 20.46▼ | -0.59 (-2.80%) | 20.975 | 20.37 | 15,629,100 |
| BITU | 54.11▼ | -3.29 (-5.73%) | 57.00 | 53.665 | 2,857,100 |
| BJDX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.29 | 92,047 |
| BLUC | 26.863▼ | -0.2493 (-0.92%) | 27.09 | 26.83 | 66,258 |
| BPAY | 32.57▼ | -0.7869 (-2.36%) | 33.22 | 32.57 | 1,498 |
| BTC | 50.07▼ | -1.44 (-2.80%) | 51.32 | 49.87 | 1,410,021 |
| BVN | 18.19▼ | -0.33 (-1.78%) | 18.46 | 18.03 | 853,971 |
| CATH | 77.9253▼ | -0.5347 (-0.68%) | 78.455 | 77.875 | 16,865 |
| CGGO | 32.67▼ | -0.28 (-0.85%) | 32.91 | 32.635 | 659,702 |
| CNEQ | 31.50▼ | -0.89 (-2.75%) | 32.30 | 31.50 | 54,600 |
| COM | 27.47▼ | -0.135 (-0.49%) | 27.60 | 27.4615 | 53,878 |
| CRDO | 106.30▼ | -12.44 (-10.48%) | 116.735 | 104.79 | 5,390,917 |
| CSCI | 2.63▼ | -0.26 (-9.00%) | 2.89 | 2.62 | 14,800 |
| CXH | 7.46▼ | -0.0635 (-0.84%) | 7.49 | 7.43 | 5,927 |
| CYCU | 0.285▼ | -0.0211 (-6.89%) | 0.2999 | 0.275 | 7,302,692 |
| DEI | 15.03▲ | +0.47 (+3.23%) | 15.08 | 14.64 | 806,000 |
| DFII | 24.256▼ | -0.677 (-2.72%) | 24.83 | 24.13 | 18,000 |
| DJT | 17.41▼ | -1.00 (-5.43%) | 18.3799 | 17.40 | 5,650,012 |
| DRUP | 61.886▼ | -0.892 (-1.42%) | 62.57 | 61.886 | 2,300 |
| EBF | 18.25▲ | +0.22 (+1.22%) | 18.29 | 18.04 | 106,700 |
| EDIV | 38.78▼ | -0.23 (-0.59%) | 39.01 | 38.7501 | 88,829 |
| EDV | 65.06▲ | +0.62 (+0.96%) | 65.135 | 64.7532 | 1,771,111 |
| EGGY | 38.01▼ | -1.223 (-3.12%) | 39.21 | 37.855 | 11,900 |
| EGP | 166.72▲ | +5.62 (+3.49%) | 166.80 | 162.75 | 321,227 |
| ENTX | 1.89▼ | -0.11 (-5.50%) | 1.99 | 1.89 | 26,953 |
| ETNB | 9.00▼ | -0.44 (-4.66%) | 9.33 | 8.92 | 931,513 |
| FAI | 36.51▼ | -0.97 (-2.59%) | 37.31 | 36.49 | 12,099 |
| FEBW | 32.5442▼ | -0.0758 (-0.23%) | 32.5801 | 32.51 | 937 |
| FFTY | 33.02▼ | -1.56 (-4.51%) | 34.52 | 32.94 | 276,495 |
| FICO | 1,384.9301▲ | +34.7901 (+2.58%) | 1,400.00 | 1,350.09 | 365,848 |
| FIW | 113.60▲ | +0.87 (+0.77%) | 114.1299 | 112.83 | 30,464 |
| FNGG | 215.7441▼ | -8.7889 (-3.91%) | 222.42 | 214.81 | 14,364 |
| GBTC | 88.83▼ | -2.56 (-2.80%) | 91.02 | 88.47 | 3,253,029 |
| GEV | 603.13▼ | -21.89 (-3.50%) | 620.98 | 595.19 | 3,092,000 |
| GORO | 0.45▼ | -0.03 (-6.25%) | 0.48 | 0.44 | 1,808,700 |
| GOVI | 27.22▲ | +0.11 (+0.41%) | 27.23 | 27.17 | 77,900 |
| GPRK | 6.14▼ | -0.51 (-7.67%) | 6.65 | 6.14 | 1,416,700 |
| GRAL | 31.42▼ | -1.38 (-4.21%) | 32.80 | 31.081 | 573,500 |
| GS | 721.38▼ | -9.58 (-1.31%) | 729.89 | 717.755 | 1,730,235 |
| GXC | 95.35▼ | -0.69 (-0.72%) | 95.925 | 95.229 | 7,363 |
| HYDR | 25.035▼ | -0.822 (-3.18%) | 25.83 | 24.97 | 7,700 |
| IBIT | 64.19▼ | -1.86 (-2.82%) | 65.8058 | 63.90 | 55,668,409 |
| IHD | 5.92▼ | -0.04 (-0.67%) | 5.96 | 5.92 | 19,272 |
| IPG | 26.58▲ | +0.49 (+1.88%) | 26.70 | 26.20 | 4,554,400 |
| IQQQ | 41.7634▼ | -0.6196 (-1.46%) | 42.34 | 41.7218 | 40,326 |
| ISBA | 31.5402▼ | -0.9598 (-2.95%) | 32.50 | 31.5402 | 3,209 |
| JPST | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.64 | 3,808,348 |
| KFII | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 5,500 |
| KNX | 43.44▲ | +1.17 (+2.77%) | 43.935 | 42.50 | 2,408,053 |
| KR | 70.72▲ | +0.98 (+1.41%) | 71.15 | 69.82 | 6,896,276 |
| KREF | 9.29▲ | +0.10 (+1.09%) | 9.33 | 9.20 | 505,800 |
| KRUS | 79.11▲ | +2.78 (+3.64%) | 79.18 | 76.4878 | 174,297 |
| LECO | 240.75▲ | +2.65 (+1.11%) | 241.26 | 237.645 | 188,156 |
| LSPD | 12.06▼ | -0.29 (-2.35%) | 12.38 | 12.04 | 282,768 |
| MFSB | 25.0148▲ | +0.0478 (+0.19%) | 25.03 | 24.98 | 33,228 |
| MGK | 382.06▼ | -5.84 (-1.51%) | 387.68 | 381.333 | 360,231 |
| MRTN | 12.18▲ | +0.35 (+2.96%) | 12.30 | 11.91 | 497,285 |
| MSCI | 568.16▲ | +12.49 (+2.25%) | 570.01 | 555.33 | 685,200 |
| MTZ | 175.26▼ | -3.19 (-1.79%) | 178.19 | 173.74 | 613,779 |
| NFLY | 17.32▼ | -0.35 (-1.98%) | 17.61 | 17.03 | 291,400 |
| NRO | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 237,300 |
| ODFL | 154.80▲ | +4.34 (+2.88%) | 157.63 | 151.33 | 2,461,436 |
| OEF | 317.53▼ | -2.74 (-0.86%) | 320.24 | 316.753 | 155,935 |
| OND | 44.44▼ | -0.619 (-1.37%) | 44.84 | 44.44 | 1,300 |
| PINE | 14.90▲ | +0.43 (+2.97%) | 14.90 | 14.56 | 80,732 |
| PMTR | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 1,136 |
| PSIL | 15.79▼ | -0.597 (-3.64%) | 16.275 | 15.79 | 5,287 |
| PSNY | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 1,081,529 |
| PSQ | 32.91▲ | +0.45 (+1.39%) | 32.97 | 32.50 | 4,086,525 |
| PTL | 237.6557▼ | -1.8933 (-0.79%) | 239.40 | 237.26 | 8,597 |
| QCMU | 24.3812▼ | -0.8812 (-3.49%) | 24.999 | 24.3411 | 7,580 |
| QID | 24.03▲ | +0.65 (+2.78%) | 24.1165 | 23.4421 | 10,136,867 |
| QLD | 124.08▼ | -3.50 (-2.74%) | 127.23 | 123.63 | 3,063,022 |
| QQQ | 569.28▼ | -7.83 (-1.36%) | 576.56 | 568.25 | 52,230,088 |
| QQQI | 53.18▼ | -0.55 (-1.02%) | 53.70 | 53.11 | 5,471,184 |
| QQQM | 234.36▼ | -3.21 (-1.35%) | 237.35 | 233.925 | 3,131,568 |
| QQQU | 49.60▼ | -1.66 (-3.24%) | 51.20 | 49.36 | 105,804 |
| QQUP | 49.5704▼ | -2.0353 (-3.94%) | 51.28 | 49.408 | 35,248 |
| RDN | 34.89▲ | +0.51 (+1.48%) | 34.93 | 34.37 | 501,207 |
| RPV | 95.67▲ | +0.69 (+0.73%) | 96.16 | 95.04 | 124,413 |
| SATL | 3.42▼ | -0.15 (-4.20%) | 3.58 | 3.32 | 1,444,707 |