Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| ALUB | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 6,326 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| BGY | 5.78▲ | +0.05 (+0.87%) | 5.7999 | 5.74 | 143,177 |
| BITA | 51.3603▲ | +1.6103 (+3.24%) | 51.4399 | 49.76 | 42,593 |
| BZQ | 22.6455▼ | -0.5427 (-2.34%) | 23.00 | 22.6455 | 5,318 |
| C | 143.86▲ | +3.89 (+2.78%) | 143.87 | 141.59 | 7,421,123 |
| COKE | 187.88▼ | -7.75 (-3.96%) | 194.51 | 186.50 | 503,174 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |
| CTA | 26.07▲ | +0.38 (+1.48%) | 26.13 | 25.76 | 840,886 |
| DAIC | 2.10▲ | +0.25 (+13.51%) | 2.1899 | 1.89 | 454,969 |
| DUSB | 50.81▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 762,099 |
| DVYA | 47.9529▲ | +0.3453 (+0.73%) | 47.9529 | 47.8075 | 13,354 |
| ELSE | 7.69▲ | +0.02 (+0.26%) | 7.695 | 7.68 | 17,906 |
| ENGN | 1.91▲ | +0.13 (+7.30%) | 1.945 | 1.7841 | 2,034,926 |
| EWX | 74.58▲ | +1.25 (+1.70%) | 74.70 | 74.15 | 11,653 |
| EXR | 146.14▼ | -3.20 (-2.14%) | 148.95 | 144.94 | 707,401 |
| FINX | 26.01▲ | +0.44 (+1.72%) | 26.13 | 25.57 | 61,018 |
| FSYD | 48.70▲ | +0.0774 (+0.16%) | 48.77 | 48.65 | 35,324 |
| GPIX | 55.47▲ | +0.43 (+0.78%) | 55.53 | 55.17 | 959,246 |
| GSIB | 61.6423▲ | +1.1422 (+1.89%) | 61.69 | 61.00 | 4,646 |
| HYG | 79.87▲ | +0.16 (+0.20%) | 79.91 | 79.73 | 25,159,215 |
| ITDG | 42.4078▲ | +0.441 (+1.05%) | 42.4078 | 42.16 | 10,700 |
| IWB | 411.98▲ | +3.23 (+0.79%) | 412.44 | 410.055 | 428,690 |
| LGIH | 59.735▼ | -2.295 (-3.70%) | 61.90 | 59.56 | 204,773 |
| LRGF | 76.02▲ | +0.67 (+0.89%) | 76.14 | 75.68 | 146,758 |
| MATH | 0.99▲ | +0.0709 (+7.71%) | 1.02 | 0.95 | 46,023 |
| MEOH | 43.82▼ | -1.65 (-3.63%) | 45.445 | 43.77 | 755,756 |
| MSN | 0.373▲ | +0.0189 (+5.34%) | 0.3799 | 0.3542 | 27,430 |
| MSOS | 4.54▼ | -0.35 (-7.16%) | 4.90 | 4.435 | 13,680,268 |
| MYO | 1.15▲ | +0.12 (+11.65%) | 1.1699 | 1.054 | 388,458 |
| NBCR | 33.8879▲ | +0.3079 (+0.92%) | 33.93 | 33.73 | 11,344 |
| NBIE | 26.6503▲ | +0.2703 (+1.02%) | 26.71 | 26.52 | 76,896 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.46 | 10,336 |
| NTSI | 47.4198▲ | +0.4349 (+0.93%) | 47.42 | 47.18 | 16,904 |
| NWG | 18.37▲ | +0.38 (+2.11%) | 18.395 | 18.15 | 2,697,403 |
| OKTG | 33.8711▲ | +3.1304 (+10.18%) | 33.89 | 31.58 | 25,627 |
| PCGG | 11.1452▲ | +0.1242 (+1.13%) | 11.1452 | 11.10 | 4,144 |
| PFAI | 3.71▲ | +0.19 (+5.40%) | 3.8999 | 3.5997 | 796 |
| PFE | 23.72▼ | -0.60 (-2.47%) | 24.20 | 23.62 | 58,571,916 |
| PSP | 58.12▲ | +1.0523 (+1.84%) | 58.19 | 57.13 | 21,146 |
| PSWD | 43.5029▲ | +1.1976 (+2.83%) | 43.74 | 42.92 | 3,837 |
| QCMD | 16.33▼ | -0.9847 (-5.69%) | 16.77 | 16.23 | 16,620 |
| QGRD | 29.9299▲ | +0.2793 (+0.94%) | 30.05 | 29.67 | 29,004 |
| RC | 1.66▼ | -0.13 (-7.26%) | 1.785 | 1.65 | 1,447,172 |
| SB | 6.68▲ | +0.28 (+4.37%) | 6.75 | 6.43 | 442,972 |
| SBLK | 26.12▲ | +0.97 (+3.86%) | 26.87 | 25.37 | 1,435,710 |
| SJM | 111.66▼ | -4.62 (-3.97%) | 115.82 | 110.90 | 1,706,488 |
| SNFCA | 9.98▲ | +0.26 (+2.67%) | 9.99 | 9.78 | 23,742 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 852 |
| SSEA | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.265 | 1,810 |
| STWD | 16.71▲ | +0.23 (+1.40%) | 16.775 | 16.48 | 4,385,817 |
| TRLV | 8.82▼ | -0.96 (-9.82%) | 9.67 | 8.5172 | 2,222,598 |
| TULP | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.55 | 3,504 |
| UBOT | 26.3702▲ | +0.9802 (+3.86%) | 26.3702 | 26.065 | 5,059 |
| VEON | 53.13▲ | +1.13 (+2.17%) | 53.50 | 52.445 | 348,757 |
| WEEL | 20.1196▲ | +0.3345 (+1.69%) | 20.1499 | 19.95 | 17,576 |
| WFCF | 14.34▼ | -1.29 (-8.25%) | 15.13 | 14.30 | 7,703 |
| ZTWO | 50.425▼ | -0.025 (-0.05%) | 50.45 | 50.425 | 268 |