Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 7.01▼ | -0.36 (-4.88%) | 7.29 | 6.91 | 110,893 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| ALNT | 86.45▼ | -7.56 (-8.04%) | 92.23 | 85.97 | 239,602 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| BDIV | 24.86▼ | -0.07 (-0.28%) | 24.91 | 24.84 | 11,844 |
| BGL | 0.188▼ | -0.0168 (-8.20%) | 0.20 | 0.18 | 225,309 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BYLD | 22.25▼ | -0.07 (-0.31%) | 22.31 | 22.23 | 98,133 |
| CPAG | 101.1888▼ | -0.3355 (-0.33%) | 101.48 | 101.1801 | 4,522 |
| CPSH | 3.67▼ | -0.22 (-5.66%) | 3.83 | 3.59 | 663,073 |
| CWCO | 28.92▼ | -0.85 (-2.86%) | 29.67 | 28.7601 | 70,765 |
| DESK | 40.1013▼ | -0.3787 (-0.94%) | 40.41 | 40.08 | 718 |
| DFNM | 47.36▼ | -0.135 (-0.28%) | 47.46 | 47.295 | 410,761 |
| DUTY | 26.62▼ | -0.7684 (-2.81%) | 27.20 | 26.62 | 2,226 |
| ENOV | 20.53▼ | -4.06 (-16.51%) | 24.55 | 20.52 | 3,929,210 |
| EOD | 6.58▼ | -0.07 (-1.05%) | 6.64 | 6.58 | 96,238 |
| FICO | 1,103.68▼ | -43.53 (-3.79%) | 1,135.93 | 1,086.00 | 249,721 |
| INVA | 21.08▲ | +0.31 (+1.49%) | 21.175 | 20.94 | 798,740 |
| IOPP | 26.9917▼ | -0.0507 (-0.19%) | 27.039 | 26.9917 | 116 |
| JMHI | 48.99▼ | -0.376 (-0.76%) | 49.21 | 48.8011 | 114,949 |
| KZIA | 12.63▼ | -1.14 (-8.28%) | 13.69 | 12.27 | 612,078 |
| LPLA | 357.63▼ | -12.505 (-3.38%) | 370.00 | 354.545 | 1,352,053 |
| LTC | 41.40▲ | +1.08 (+2.68%) | 41.545 | 40.49 | 487,563 |
| MHY | 26.0436▼ | -0.0665 (-0.25%) | 26.09 | 26.04 | 548 |
| MMD | 14.94▼ | -0.06 (-0.40%) | 14.9999 | 14.92 | 46,691 |
| MMIT | 23.73▼ | -0.11 (-0.46%) | 23.83 | 23.67 | 441,867 |
| MRT | 2.14▼ | -0.15 (-6.55%) | 2.2623 | 2.12 | 79,284 |
| NEA | 11.08▼ | -0.17 (-1.51%) | 11.21 | 11.08 | 1,528,244 |
| NIM | 9.2999▼ | -0.0501 (-0.54%) | 9.35 | 9.27 | 15,614 |
| NZF | 12.02▼ | -0.16 (-1.31%) | 12.16 | 12.00 | 749,544 |
| OIA | 5.99▼ | -0.08 (-1.32%) | 6.0632 | 5.95 | 74,851 |
| PETS | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.81 | 61,721 |
| PSUS | 39.03▼ | -0.37 (-0.94%) | 39.39 | 39.00 | 181,685 |
| QQXT | 101.4456▼ | -0.8868 (-0.87%) | 102.31 | 101.4456 | 1,031 |
| RFL | 2.44▼ | -0.13 (-5.06%) | 2.55 | 2.34 | 90,372 |
| RJVI | 24.755▼ | -0.0661 (-0.27%) | 24.81 | 24.755 | 4,827 |
| ROCK | 42.86▼ | -2.13 (-4.73%) | 44.78 | 42.27 | 218,809 |
| SBXE | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 644 |
| SDHY | 15.84▼ | -0.17 (-1.06%) | 15.9799 | 15.8272 | 91,934 |
| SLSR | 8.25▼ | -0.38 (-4.40%) | 8.62 | 8.11 | 235,916 |
| SOVF | 31.6014▼ | -0.4367 (-1.36%) | 31.965 | 31.6014 | 1,092 |
| SPRU | 1.78▼ | -0.08 (-4.30%) | 1.8714 | 1.775 | 43,369 |
| SSFI | 20.98▼ | -0.0537 (-0.26%) | 21.03 | 20.97 | 28,707 |
| TDSB | 24.8661▼ | -0.0762 (-0.31%) | 24.91 | 24.85 | 12,973 |
| TPFI | 24.535▼ | -0.06 (-0.24%) | 24.5799 | 24.535 | 3,264 |
| WEA | 10.40▼ | -0.08 (-0.76%) | 10.45 | 10.31 | 65,569 |
| XSW | 203.49▼ | -6.37 (-3.04%) | 208.27 | 202.841 | 73,177 |
| ZHDG | 23.795▼ | -0.1645 (-0.69%) | 23.92 | 23.795 | 2,364 |