Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| ARRY | 3.82▼ | -0.24 (-5.91%) | 3.96 | 3.79 | 6,051,076 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CCLD | 2.01▼ | -0.06 (-2.90%) | 2.07 | 2.00 | 147,415 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CHEC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 4,506 |
| COCP | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 30,212 |
| DEUS | 64.05▼ | -0.39 (-0.61%) | 64.36 | 64.05 | 4,600 |
| EBON | 1.89▼ | -0.11 (-5.50%) | 1.9927 | 1.85 | 6,236 |
| ETRA | 9.16▼ | -0.66 (-6.72%) | 9.73 | 8.92 | 407,260 |
| FLYE | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.2201 | 24,250 |
| GNTX | 21.08▼ | -0.47 (-2.18%) | 21.455 | 20.955 | 3,115,296 |
| GRAN | 0.9503▼ | -0.0997 (-9.50%) | 1.05 | 0.95 | 2,466 |
| GRO | 2.19▼ | -0.09 (-3.95%) | 2.255 | 2.11 | 551,481 |
| IHE | 99.39▲ | +1.05 (+1.07%) | 100.365 | 98.3301 | 384,158 |
| ISRG | 414.52▲ | +9.76 (+2.41%) | 416.81 | 404.20 | 1,894,922 |
| KBR | 33.89▼ | -0.72 (-2.08%) | 34.50 | 33.31 | 1,470,124 |
| KMT | 32.27▼ | -1.14 (-3.41%) | 32.98 | 31.51 | 1,108,740 |
| KRMN | 31.39▼ | -1.90 (-5.71%) | 33.14 | 30.97 | 2,483,061 |
| LNC | 41.00▼ | -1.08 (-2.57%) | 41.50 | 40.37 | 3,459,667 |
| LNSR | 6.51▼ | -0.19 (-2.84%) | 6.665 | 6.50 | 32,269 |
| LPX | 64.74▼ | -2.15 (-3.21%) | 65.76 | 64.03 | 1,211,981 |
| LULG | 3.46▼ | -0.1375 (-3.82%) | 3.57 | 3.361 | 715,873 |
| NETL | 23.451▼ | -0.278 (-1.17%) | 23.72 | 23.41 | 6,600 |
| ODYS | 2.57▼ | -0.21 (-7.55%) | 2.76 | 2.55 | 59,326 |
| PBPH | 28.1932▲ | +0.3684 (+1.32%) | 28.415 | 27.90 | 110,623 |
| RWO | 45.73▼ | -0.77 (-1.66%) | 46.2694 | 45.66 | 71,378 |
| SPRC | 4.64▲ | +0.31 (+7.16%) | 4.70 | 4.40 | 40,707 |
| STAG | 35.28▼ | -0.84 (-2.33%) | 36.10 | 35.25 | 1,378,600 |
| STEW | 17.42▼ | -0.18 (-1.02%) | 17.58 | 17.41 | 62,537 |
| STHO | 8.67▼ | -0.13 (-1.48%) | 8.805 | 8.545 | 33,296 |
| STK | 55.57▼ | -0.69 (-1.23%) | 56.00 | 55.00 | 48,070 |
| STKE | 1.67▼ | -0.17 (-9.24%) | 1.76 | 1.63 | 439,944 |
| TLNC | 10.22▼ | -0.08 (-0.78%) | 10.30 | 10.22 | 826 |
| TRN | 25.37▼ | -0.84 (-3.20%) | 26.12 | 25.32 | 713,468 |
| VEGI | 45.47▼ | -0.83 (-1.79%) | 46.29 | 45.38 | 28,629 |
| VGSR | 10.505▼ | -0.12 (-1.13%) | 10.56 | 10.49 | 74,619 |