Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 4.06▼ | -0.11 (-2.64%) | 4.17 | 3.97 | 516,587 |
| BLV | 70.34▼ | -0.26 (-0.37%) | 70.51 | 70.26 | 622,134 |
| BNAI | 0.2823▼ | -0.0486 (-14.69%) | 0.3216 | 0.2596 | 2,848,016 |
| BNDW | 69.59▼ | -0.10 (-0.14%) | 69.67 | 69.56 | 71,990 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 869,454 |
| CE | 39.84▼ | -2.00 (-4.78%) | 41.74 | 39.57 | 1,570,269 |
| CTEC | 56.5866▲ | +1.9303 (+3.53%) | 56.645 | 54.66 | 2,984 |
| DAN | 21.91▼ | -0.60 (-2.67%) | 22.555 | 21.66 | 1,355,059 |
| FGBI | 4.80▼ | -0.28 (-5.51%) | 5.08 | 4.75 | 29,436 |
| FLCB | 21.67▼ | -0.05 (-0.23%) | 21.71 | 21.67 | 339,800 |
| FSP | 0.97▼ | -0.05 (-4.90%) | 1.01 | 0.97 | 362,400 |
| GTO | 47.54▼ | -0.07 (-0.15%) | 47.60 | 47.525 | 182,091 |
| IBM | 307.99▲ | +5.37 (+1.77%) | 309.61 | 302.54 | 2,961,100 |
| IGSB | 52.88▼ | -0.05 (-0.09%) | 52.91 | 52.87 | 4,334,421 |
| INSW | 51.63▼ | -0.74 (-1.41%) | 52.20 | 51.08 | 501,751 |
| LOBO | 0.854▲ | +0.056 (+7.02%) | 0.88 | 0.80 | 277,177 |
| MHH | 7.06▼ | -0.74 (-9.49%) | 7.595 | 7.00 | 62,046 |
| MSPR | 0.3201▲ | +0.0421 (+15.14%) | 0.3978 | 0.2798 | 22,762,788 |
| PGRE | 6.58▼ | -0.01 (-0.15%) | 6.59 | 6.58 | 921,400 |
| PGX | 11.23▼ | -0.04 (-0.35%) | 11.27 | 11.23 | 2,976,743 |
| PIM | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.29 | 149,500 |
| PMN | 7.63▲ | +0.27 (+3.67%) | 7.7499 | 7.44 | 17,923 |
| PRA | 23.86▼ | -0.07 (-0.29%) | 23.91 | 23.86 | 160,400 |
| RTX | 171.31▲ | +2.86 (+1.70%) | 172.09 | 168.65 | 7,486,472 |
| SCHQ | 32.09▼ | -0.16 (-0.50%) | 32.20 | 32.06 | 824,300 |
| SIXL | 36.60▼ | -0.121 (-0.33%) | 36.72 | 36.60 | 10,936 |
| SPTS | 29.26▼ | -0.02 (-0.07%) | 29.28 | 29.26 | 756,549 |
| TBT | 34.12▲ | +0.39 (+1.16%) | 34.19 | 33.869 | 186,652 |
| TLH | 102.56▼ | -0.43 (-0.42%) | 102.86 | 102.46 | 895,910 |
| TLT | 88.58▼ | -0.48 (-0.54%) | 88.93 | 88.48 | 25,541,459 |
| TMF | 39.51▼ | -0.62 (-1.54%) | 39.98 | 39.38 | 4,045,999 |
| TNK | 55.47▼ | -1.53 (-2.68%) | 56.74 | 55.24 | 305,132 |
| UBND | 22.095▼ | -0.04 (-0.18%) | 22.13 | 22.09 | 171,900 |
| URBN | 75.72▼ | -3.47 (-4.38%) | 78.675 | 75.55 | 1,789,600 |
| VABS | 24.33▼ | -0.035 (-0.14%) | 24.35 | 24.33 | 800 |
| VCRB | 78.28▼ | -0.131 (-0.17%) | 78.39 | 78.2232 | 278,140 |
| ZROZ | 66.78▼ | -0.58 (-0.86%) | 67.16 | 66.645 | 572,343 |