Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.3071▼ | -0.3048 (-0.91%) | 33.43 | 33.3071 | 2,840 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| ASMB | 25.84▼ | -0.89 (-3.33%) | 26.775 | 25.43 | 309,322 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AWP | 12.25▲ | +0.26 (+2.17%) | 12.34 | 12.00 | 318,018 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| CHH | 111.29▲ | +2.19 (+2.01%) | 112.71 | 109.10 | 534,099 |
| CIX | 25.23▼ | -0.65 (-2.51%) | 25.7499 | 25.10 | 2,294 |
| CLPS | 0.8544▲ | +0.0244 (+2.94%) | 0.8544 | 0.83 | 10,591 |
| CNI | 128.22▲ | +4.22 (+3.40%) | 128.235 | 124.675 | 1,179,497 |
| COLO | 44.21▼ | -0.44 (-0.99%) | 44.48 | 43.7501 | 125,123 |
| CORZ | 21.02▼ | -1.70 (-7.48%) | 22.21 | 20.74 | 6,627,374 |
| CPK | 133.81▲ | +3.37 (+2.58%) | 135.00 | 130.79 | 226,184 |
| CSV | 38.89▲ | +0.88 (+2.32%) | 39.225 | 38.24 | 150,292 |
| EBIZ | 29.755▲ | +0.235 (+0.80%) | 29.755 | 29.56 | 1,254 |
| EFSI | 42.86▲ | +0.96 (+2.29%) | 43.60 | 41.90 | 112,555 |
| ELOG | 0.80▼ | -0.0202 (-2.46%) | 0.8202 | 0.80 | 1,123 |
| EQWL | 130.57▲ | +1.01 (+0.78%) | 130.57 | 129.68 | 51,434 |
| FBIO | 3.42▼ | -0.29 (-7.82%) | 3.7092 | 3.41 | 759,445 |
| FEMY | 3.05▼ | -0.52 (-14.57%) | 3.56 | 3.0402 | 43,409 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 1,378,279 |
| FMET | 36.9635▼ | -0.518 (-1.38%) | 37.3499 | 36.9635 | 1,755 |
| FOR | 30.92▲ | +0.48 (+1.58%) | 31.25 | 30.40 | 70,210 |
| FPS | 39.58▼ | -3.04 (-7.13%) | 41.9892 | 38.59 | 10,139,961 |
| GCGR | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 2,952 |
| GPRF | 49.785▼ | -0.10 (-0.20%) | 49.875 | 49.67 | 4,790 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.37 | 223 |
| HEI | 344.03▼ | -7.56 (-2.15%) | 348.36 | 340.06 | 398,363 |
| HIO | 3.62▼ | -0.03 (-0.82%) | 3.6499 | 3.62 | 311,157 |
| HUTG | 18.3259▼ | -5.0703 (-21.67%) | 22.27 | 17.65 | 88,453 |
| IMA | 5.45▼ | -0.56 (-9.32%) | 6.01 | 5.42 | 31,149 |
| IMOS | 71.13▲ | +2.49 (+3.63%) | 73.28 | 68.53 | 172,979 |
| INO | 1.12▼ | -0.05 (-4.27%) | 1.1764 | 1.12 | 1,065,554 |
| INVE | 2.835▼ | -0.145 (-4.87%) | 2.9568 | 2.81 | 107,064 |
| JPO | 14.425▼ | -0.2313 (-1.58%) | 14.61 | 14.36 | 27,500 |
| KMB | 108.99▲ | +2.46 (+2.31%) | 109.38 | 106.73 | 3,332,970 |
| KNX | 77.32▲ | +3.75 (+5.10%) | 77.895 | 75.28 | 5,511,535 |
| LFTO | 22.66▼ | -1.41 (-5.86%) | 23.77 | 22.53 | 519,054 |
| LTC | 41.67▲ | +1.61 (+4.02%) | 41.76 | 40.07 | 1,186,114 |
| LVHD | 45.28▲ | +0.99 (+2.24%) | 45.28 | 44.40 | 47,756 |
| MATV | 8.21▲ | +0.45 (+5.80%) | 8.245 | 7.745 | 371,656 |
| MCHB | 16.64▲ | +0.50 (+3.10%) | 16.6763 | 16.14 | 1,035,784 |
| MGK | 88.18▼ | -1.28 (-1.43%) | 89.1618 | 87.735 | 1,760,062 |
| MGNX | 4.12▼ | -0.20 (-4.63%) | 4.32 | 4.005 | 898,793 |
| MIRM | 117.36▼ | -3.64 (-3.01%) | 120.54 | 116.50 | 393,792 |
| MVPA | 35.595▲ | +0.3555 (+1.01%) | 35.63 | 35.25 | 1,320 |
| NCSM | 43.23▼ | -1.15 (-2.59%) | 44.28 | 43.23 | 11,394 |
| NODK | 16.01▲ | +0.37 (+2.37%) | 16.228 | 15.74 | 7,539 |
| OESX | 10.98▲ | +0.85 (+8.39%) | 11.13 | 10.19 | 42,647 |
| OPY | 112.30▼ | -6.73 (-5.65%) | 119.195 | 111.665 | 132,036 |
| PHVS | 33.66▼ | -1.50 (-4.27%) | 35.18 | 33.225 | 289,265 |
| PLG | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 859,159 |
| PSTL | 24.52▲ | +0.61 (+2.55%) | 24.595 | 23.92 | 213,463 |
| RGCO | 26.54▲ | +1.60 (+6.42%) | 27.17 | 25.07 | 25,709 |
| RGNX | 11.20▼ | -1.07 (-8.72%) | 12.15 | 11.015 | 1,684,300 |
| RNAC | 8.33▼ | -0.35 (-4.03%) | 8.615 | 8.11 | 126,074 |
| RNRG | 35.0399▼ | -0.4301 (-1.21%) | 35.395 | 35.0399 | 1,443 |
| SPG | 228.49▲ | +6.48 (+2.92%) | 228.61 | 222.795 | 1,230,298 |
| STRO | 23.73▼ | -2.27 (-8.73%) | 25.82 | 23.41 | 297,538 |
| TC | 1.97▼ | -0.16 (-7.51%) | 2.13 | 1.9669 | 75,829 |
| THCH | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.69 | 5,397 |
| TRUP | 26.35▲ | +0.88 (+3.46%) | 26.975 | 25.76 | 353,415 |
| TWFG | 26.53▲ | +0.84 (+3.27%) | 26.75 | 25.83 | 174,640 |
| VNOM | 44.06▲ | +0.74 (+1.71%) | 44.21 | 43.32 | 1,765,086 |
| VYX | 8.29▲ | +0.32 (+4.02%) | 8.35 | 8.06 | 1,236,955 |
| WHR | 39.89▲ | +1.31 (+3.40%) | 40.39 | 38.675 | 1,554,593 |
| WLTG | 37.5109▼ | -0.2152 (-0.57%) | 37.72 | 37.44 | 3,662 |
| XFLX | 22.6681▼ | -0.0169 (-0.07%) | 22.68 | 22.6681 | 237 |
| XRTX | 2.11▲ | +0.10 (+4.98%) | 2.16 | 2.01 | 19,067 |