Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.31 -0.33 (-2.84%) 11.57 11.20 50,072,671
AARD 5.21 -0.38 (-6.80%) 5.505 4.88 107,398
ACIC 11.85 -0.40 (-3.27%) 12.18 11.82 89,997
AGMH 0.81 +0.035 (+4.52%) 0.81 0.78 21,575
AIZ 232.70 -2.70 (-1.15%) 235.015 231.69 276,146
ALDF 10.64 +0.03 (+0.28%) 10.64 10.62 6,555
ARMY 24.3605 -0.3755 (-1.52%) 24.67 24.34 43,901
ASTL 4.46 -0.16 (-3.46%) 4.62 4.435 535,086
AVDS 75.1802 -0.6998 (-0.92%) 75.83 75.00 29,201
BBVA 21.29 -0.76 (-3.45%) 21.93 21.25 1,778,587
BBWI 18.33 -0.93 (-4.83%) 19.13 18.07 3,915,561
BDIV 23.785 -0.1226 (-0.51%) 23.85 23.76 1,235
BHVN 9.20 -0.41 (-4.27%) 9.61 8.95 1,759,403
BLNK 0.7105 -0.0435 (-5.77%) 0.75 0.695 1,860,798
BSCW 20.53 -0.10 (-0.48%) 20.60 20.5162 305,000
BSCY 20.675 -0.0904 (-0.44%) 20.74 20.66 191,481
BSCZ 20.475 -0.0922 (-0.45%) 20.53 20.4401 141,933
BTBT 1.45 -0.07 (-4.61%) 1.51 1.43 9,629,321
CERS 1.92 -0.05 (-2.54%) 1.97 1.88 903,174
CIGI 103.98 -6.51 (-5.89%) 110.32 103.895 207,571
CNR 91.57 +2.20 (+2.46%) 92.22 89.80 686,555
CNTN 3.12 -0.18 (-5.45%) 3.31 3.08 626,042
DAVE 257.27 -21.27 (-7.64%) 278.42 253.70 516,087
DGS 62.81 -0.59 (-0.93%) 63.2999 62.80 29,573
DH 0.9345 -0.0755 (-7.48%) 1.01 0.9314 317,550
DNMX 9.975 -0.005 (-0.05%) 9.98 9.975 18,669
DVOL 36.4255 -0.1284 (-0.35%) 36.52 36.34 1,779
ECX 1.09 -0.05 (-4.39%) 1.14 1.07 652,768
EFAS 21.705 -0.175 (-0.80%) 21.88 21.6301 33,199
ELA 17.09 -0.71 (-3.99%) 17.82 17.09 44,956
FEP 56.5371 -0.4701 (-0.82%) 56.985 56.455 10,230
FIIG 20.74 -0.09 (-0.43%) 20.80 20.73 121,763
FIXD 43.50 -0.2064 (-0.47%) 43.70 43.35 431,813
FUNC 37.15 -1.31 (-3.41%) 38.10 37.00 6,023
FXL 182.6625 +2.0225 (+1.12%) 182.6625 180.89 7,422
GCMG 10.72 -0.18 (-1.65%) 10.85 10.64 319,652
GLIN 44.8959 -0.3753 (-0.83%) 45.16 44.89 2,581
GMOI 36.7498 -0.3102 (-0.84%) 36.96 36.679 31,156
GWH 1.07 -0.10 (-8.55%) 1.16 1.07 711,271
HYNE 15.67 -0.17 (-1.07%) 15.81 15.49 44,383
IAK 131.43 -1.88 (-1.41%) 133.15 130.99 39,762
INTR 7.49 -0.31 (-3.97%) 7.73 7.465 1,740,071
KCE 149.63 -1.848 (-1.22%) 150.92 148.81 10,499
KIE 57.22 -0.86 (-1.48%) 58.05 57.06 744,723
KVHI 8.98 -0.63 (-6.56%) 9.60 8.88 88,375
LAES 2.64 -0.13 (-4.69%) 2.77 2.61 4,665,366
MAGN 9.87 -0.60 (-5.73%) 10.33 9.74 405,775
MBRX 2.51 -0.05 (-1.95%) 2.56 2.45 74,970
MTEX 4.46 -0.1272 (-2.77%) 4.59 4.2775 4,207
NUHY 21.39 -0.065 (-0.30%) 21.44 21.29 63,203
OPPE 55.5464 -0.2903 (-0.52%) 55.83 55.51 11,078
OPRX 6.14 -0.26 (-4.06%) 6.41 6.07 391,713
PACB 1.47 -0.11 (-6.96%) 1.56 1.4201 5,883,362
PXF 72.41 -0.50 (-0.69%) 72.83 72.185 45,197
RFM 14.21 -0.06 (-0.42%) 14.27 14.11 7,611
ROCK 37.53 -2.64 (-6.57%) 40.00 37.46 358,256
SCAG 0.9399 -0.0601 (-6.01%) 1.00 0.8881 8,417
SCHI 22.66 -0.10 (-0.44%) 22.72 22.6201 2,121,023
SCMB 25.71 -0.04 (-0.16%) 25.74 25.68 699,807
SEER 1.88 -0.05 (-2.59%) 1.93 1.8535 280,443
SHM 47.87 -0.05 (-0.10%) 47.92 47.865 150,552
SHYG 42.55 -0.09 (-0.21%) 42.61 42.475 1,258,579
SHYL 44.60 -0.11 (-0.25%) 44.69 44.55 68,227
SMCI 26.32 -0.93 (-3.41%) 27.08 25.46 25,748,010
SMCL 2.16 -0.15 (-6.49%) 2.29 2.0121 23,516,342
SMYY 8.84 -0.1011 (-1.13%) 8.94 8.80 47,724
SPHL 2.56 +0.2903 (+12.79%) 2.70 2.3599 19,240
SPLB 22.19 -0.16 (-0.72%) 22.27 22.15 3,115,683
SSAC 9.925 -0.015 (-0.15%) 9.94 9.925 36,101
SUIG 1.45 -0.06 (-3.97%) 1.51 1.39 321,197
SYFI 35.80 -0.09 (-0.25%) 35.85 35.74 83,158
TFLO 50.63 +0.02 (+0.04%) 50.63 50.62 1,085,226
TOVX 0.33 -0.0274 (-7.67%) 0.355 0.3257 2,596,849
UAMY 9.98 -0.83 (-7.68%) 10.77 9.34 15,361,020
UXRP 3.64 -0.18 (-4.71%) 3.7835 3.6149 335,747
VSME 0.9279 -0.0322 (-3.35%) 0.9599 0.9204 7,244
VSOL 10.879 -0.2303 (-2.07%) 11.0599 10.815 12,213
VYGR 3.64 -0.13 (-3.45%) 3.755 3.63 343,308
WDIV 79.0589 -0.7311 (-0.92%) 79.78 79.05 6,205
WEYS 33.51 -1.21 (-3.49%) 34.27 33.16 10,948
WS 36.40 -1.27 (-3.37%) 37.57 36.30 176,297
XLCI 24.7177 -0.0813 (-0.33%) 24.80 24.695 2,371
ZTO 25.37 -0.25 (-0.98%) 25.57 25.23 1,580,488