Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| AMCR | 46.68▲ | +0.86 (+1.88%) | 46.95 | 45.94 | 2,647,957 |
| AUSF | 52.02▲ | +0.23 (+0.44%) | 52.14 | 51.8247 | 22,092 |
| CAAA | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.07 | 11,684 |
| CBAN | 21.29▲ | +0.32 (+1.53%) | 21.4699 | 21.06 | 117,571 |
| CFBK | 35.06▲ | +0.41 (+1.18%) | 35.46 | 34.67 | 45,100 |
| CLAR | 3.78▲ | +0.14 (+3.85%) | 3.835 | 3.65 | 99,057 |
| CRTO | 18.30▲ | +0.89 (+5.11%) | 18.335 | 17.3832 | 257,150 |
| CUBE | 39.46▼ | -0.27 (-0.68%) | 39.72 | 39.12 | 2,079,792 |
| DFAC | 45.37▲ | +0.30 (+0.67%) | 45.455 | 45.10 | 1,951,489 |
| DGRW | 99.17▲ | +0.71 (+0.72%) | 99.35 | 98.5632 | 375,980 |
| DRN | 10.07▼ | -0.22 (-2.14%) | 10.275 | 9.94 | 1,901,641 |
| DSP | 13.12▲ | +0.49 (+3.88%) | 13.36 | 12.59 | 226,727 |
| DVA | 179.39▲ | +3.25 (+1.85%) | 179.85 | 176.43 | 513,443 |
| EBIT | 39.8751▲ | +0.5148 (+1.31%) | 40.01 | 39.75 | 1,043 |
| ESGU | 167.54▲ | +0.59 (+0.35%) | 167.87 | 166.96 | 255,121 |
| EZM | 75.63▲ | +0.6214 (+0.83%) | 76.025 | 75.31 | 16,188 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FIVA | 39.84▲ | +0.27 (+0.68%) | 39.84 | 39.69 | 60,155 |
| FMAT | 60.58▲ | +0.94 (+1.58%) | 60.84 | 59.92 | 38,896 |
| FSBC | 46.36▲ | +1.02 (+2.25%) | 47.16 | 45.61 | 178,512 |
| GGUS | 66.118▲ | +0.3118 (+0.47%) | 66.28 | 65.87 | 6,853 |
| GLDG | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 462,320 |
| GLOF | 61.1024▲ | +0.3496 (+0.58%) | 61.20 | 60.90 | 28,229 |
| GSL | 45.13▲ | +0.65 (+1.46%) | 45.23 | 44.51 | 209,500 |
| HIX | 3.88▼ | -0.02 (-0.51%) | 3.9001 | 3.88 | 314,962 |
| IXG | 134.74▲ | +1.6436 (+1.23%) | 135.17 | 133.66 | 23,246 |
| JCAP | 21.15▲ | +0.48 (+2.32%) | 21.17 | 20.76 | 144,569 |
| JPFP | 51.605▲ | +0.4943 (+0.97%) | 51.605 | 51.305 | 715 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.77 | 4.75 | 584,412 |
| KBWB | 96.16▲ | +1.49 (+1.57%) | 97.345 | 94.96 | 1,320,627 |
| KEY | 21.80▲ | +0.59 (+2.78%) | 21.99 | 21.32 | 10,375,051 |
| MAGN | 12.58▲ | +0.27 (+2.19%) | 12.96 | 12.38 | 368,970 |
| MDWD | 13.06▲ | +0.44 (+3.49%) | 13.13 | 12.7001 | 104,101 |
| MULT | 24.805▲ | +0.035 (+0.14%) | 24.805 | 24.78 | 210 |
| OKYO | 1.62▲ | +0.11 (+7.28%) | 1.66 | 1.5161 | 90,934 |
| PALL | 24.58▲ | +0.90 (+3.80%) | 24.59 | 24.14 | 699,900 |
| PATK | 82.75▲ | +1.45 (+1.78%) | 83.50 | 81.605 | 381,816 |
| PFIS | 70.43▲ | +1.74 (+2.53%) | 70.99 | 68.90 | 73,272 |
| PKW | 152.59▲ | +1.01 (+0.67%) | 153.28 | 151.63 | 31,850 |
| POR | 48.69▼ | -0.37 (-0.75%) | 49.06 | 48.295 | 1,090,918 |
| PYPG | 7.5738▲ | +0.6202 (+8.92%) | 7.695 | 6.98 | 925,575 |
| RGA | 252.37▲ | +4.65 (+1.88%) | 253.34 | 247.835 | 321,870 |
| SCHH | 23.45▼ | -0.13 (-0.55%) | 23.5828 | 23.33 | 7,651,881 |
| SNAG | 5.8384▲ | +0.5271 (+9.92%) | 5.994 | 5.435 | 38,434 |
| SPCK | 22.535▼ | -0.2489 (-1.09%) | 22.78 | 22.535 | 810 |
| SPDN | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.53 | 24,889,375 |
| SPTX | 24.91▲ | +1.30 (+5.51%) | 25.21 | 23.65 | 156,427 |
| SPXD | 29.7524▲ | +0.1865 (+0.63%) | 29.7524 | 29.6999 | 1,498 |
| SSBI | 12.65▼ | -0.21 (-1.63%) | 12.81 | 12.65 | 15,315 |
| SSMR | 17.82▲ | +1.03 (+6.13%) | 18.21 | 17.00 | 301,692 |
| STGW | 8.805▲ | +0.245 (+2.86%) | 8.82 | 8.58 | 1,437,534 |
| STXF | 49.47▲ | +0.20 (+0.41%) | 49.515 | 49.26 | 26,779 |
| TII | 3.08▲ | +0.27 (+9.61%) | 3.10 | 2.85 | 359,519 |
| TKNO | 7.43▲ | +0.35 (+4.94%) | 7.64 | 7.15 | 217,628 |
| TSPA | 48.22▲ | +0.29 (+0.61%) | 48.265 | 48.01 | 324,540 |
| UTSI | 2.27▼ | -0.03 (-1.30%) | 2.3001 | 2.27 | 4,642 |
| VAW | 237.10▲ | +3.90 (+1.67%) | 238.06 | 234.29 | 34,721 |
| VRSK | 188.16▼ | -6.19 (-3.18%) | 193.33 | 187.44 | 1,014,262 |
| VYMI | 105.85▲ | +0.64 (+0.61%) | 105.9157 | 105.45 | 779,901 |
| YETI | 41.45▲ | +1.29 (+3.21%) | 41.64 | 40.25 | 1,689,667 |
| YLD | 18.88▲ | +0.055 (+0.29%) | 18.90 | 18.845 | 588,699 |