Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| BCTX | 4.32▼ | -0.30 (-6.49%) | 4.61 | 4.25 | 199,344 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| CAG | 14.70▲ | +0.61 (+4.33%) | 14.74 | 14.31 | 16,562,650 |
| CNTX | 2.29▼ | -0.22 (-8.76%) | 2.519 | 2.265 | 929,209 |
| DVAL | 15.1837▲ | +0.0652 (+0.43%) | 15.19 | 15.13 | 3,365 |
| EEMO | 19.60▲ | +0.2454 (+1.27%) | 19.69 | 19.37 | 5,946 |
| EFSI | 38.27▼ | -0.53 (-1.37%) | 38.81 | 38.13 | 7,088 |
| GMM | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 6,192 |
| HYTR | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.5001 | 94,072 |
| INGR | 113.83▲ | +1.13 (+1.00%) | 114.345 | 112.75 | 407,142 |
| IXC | 54.39▲ | +0.88 (+1.64%) | 54.5249 | 53.72 | 387,704 |
| JACK | 12.36▲ | +0.64 (+5.46%) | 12.49 | 11.73 | 743,922 |
| JOF | 11.11▲ | +0.15 (+1.37%) | 11.14 | 11.0214 | 178,604 |
| KIDS | 16.53▼ | -1.32 (-7.39%) | 17.84 | 16.516 | 160,928 |
| LSH | 0.9014▲ | +0.0564 (+6.67%) | 0.98 | 0.85 | 42,833 |
| LWAY | 25.31▲ | +0.73 (+2.97%) | 25.37 | 24.74 | 58,511 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NRIM | 24.27▼ | -0.31 (-1.26%) | 24.63 | 24.25 | 89,711 |
| NTLA | 14.16▼ | -0.78 (-5.22%) | 14.97 | 13.88 | 3,603,187 |
| OBE | 10.12▲ | +0.61 (+6.41%) | 10.18 | 9.51 | 1,245,285 |
| PBOG | 33.0469▲ | +0.5623 (+1.73%) | 33.09 | 32.58 | 58,670 |
| PODC | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0001 | 31,542 |
| RKDA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 9,860 |
| RLMD | 7.00▼ | -0.18 (-2.51%) | 7.20 | 6.81 | 1,855,174 |
| RPV | 109.25▲ | +1.22 (+1.13%) | 109.255 | 108.25 | 121,713 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| VGZ | 2.16▲ | +0.07 (+3.35%) | 2.195 | 2.10 | 985,714 |
| VWOB | 67.00▼ | -0.26 (-0.39%) | 67.245 | 66.955 | 573,916 |