Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADI | 361.78▼ | -12.74 (-3.40%) | 374.14 | 359.54 | 3,325,986 |
| AJG | 267.56▲ | +7.41 (+2.85%) | 268.91 | 260.50 | 1,151,163 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 5,459 |
| BIB | 116.3898▼ | -6.7642 (-5.49%) | 122.92 | 116.11 | 12,946 |
| BLTE | 151.72▼ | -5.29 (-3.37%) | 156.75 | 151.15 | 164,772 |
| BME | 45.88▼ | -0.22 (-0.48%) | 46.078 | 45.65 | 40,995 |
| BRO | 73.31▲ | +1.92 (+2.69%) | 73.66 | 71.70 | 1,397,427 |
| CBLL | 23.73▲ | +0.36 (+1.54%) | 23.76 | 23.33 | 245,942 |
| CCO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.33 | 10,742,719 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHEF | 115.00▲ | +3.735 (+3.36%) | 115.305 | 111.27 | 849,477 |
| CRCO | 14.97▼ | -0.7477 (-4.76%) | 15.5699 | 14.80 | 67,594 |
| CXAI | 3.61▼ | -0.35 (-8.84%) | 3.92 | 3.5388 | 118,429 |
| DAR | 64.32▲ | +2.93 (+4.77%) | 64.49 | 62.12 | 2,964,952 |
| DBCA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 102,801 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DNTH | 105.84▼ | -5.70 (-5.11%) | 111.31 | 105.60 | 376,184 |
| ELTX | 2.84▼ | -0.16 (-5.33%) | 3.00 | 2.84 | 421,120 |
| EMBJ | 72.54▼ | -2.90 (-3.84%) | 75.40 | 72.445 | 1,773,575 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| EVO | 1.91▼ | -0.06 (-3.05%) | 1.95 | 1.905 | 28,201 |
| FAN | 23.83▼ | -0.35 (-1.45%) | 24.18 | 23.7401 | 18,444 |
| FERA | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 23,060 |
| FLEX | 110.50▼ | -4.80 (-4.16%) | 115.00 | 110.14 | 2,058,200 |
| FSEV | 26.9134▼ | -0.136 (-0.50%) | 26.99 | 26.9134 | 1,102 |
| FSTB | 19.995▼ | -0.035 (-0.17%) | 20.0299 | 19.995 | 703 |
| FTRA | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 85,063 |
| GEMI | 4.30▼ | -0.41 (-8.70%) | 4.675 | 4.265 | 2,428,603 |
| GLUE | 13.38▼ | -0.94 (-6.56%) | 14.30 | 13.37 | 884,651 |
| HIVE | 2.775▼ | -0.285 (-9.31%) | 2.99 | 2.75 | 16,462,069 |
| HLTH | 28.58▼ | -1.33 (-4.45%) | 29.51 | 28.58 | 19,007 |
| HRMY | 39.21▼ | -0.66 (-1.66%) | 39.69 | 39.14 | 449,503 |
| ILMN | 215.59▼ | -12.10 (-5.31%) | 225.09 | 214.61 | 1,791,493 |
| JFLX | 49.88▼ | -0.08 (-0.16%) | 49.95 | 49.86 | 76,081 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KOID | 36.24▼ | -0.76 (-2.05%) | 37.0384 | 36.22 | 158,337 |
| LDRC | 25.015▼ | -0.08 (-0.32%) | 25.085 | 25.015 | 12,599 |
| LIDR | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.15 | 603,933 |
| LONZ | 49.405▲ | +0.0668 (+0.14%) | 49.42 | 49.34 | 76,924 |
| MARA | 10.67▼ | -1.20 (-10.11%) | 11.60 | 10.56 | 41,744,319 |
| MARO | 4.02▼ | -0.37 (-8.43%) | 4.305 | 4.02 | 857,890 |
| MRSH | 192.64▲ | +2.64 (+1.39%) | 194.62 | 190.47 | 1,364,202 |
| NASA | 23.41▼ | -0.67 (-2.78%) | 24.06 | 23.23 | 779,833 |
| NXPI | 223.58▼ | -2.28 (-1.01%) | 225.84 | 220.55 | 3,296,785 |
| OAEM | 48.6765▼ | -0.5109 (-1.04%) | 49.06 | 48.63 | 3,777 |
| REXC | 18.29▼ | -0.82 (-4.29%) | 19.095 | 18.25 | 132,888 |
| RGTX | 9.79▼ | -1.10 (-10.10%) | 10.75 | 9.60 | 613,952 |
| RHRX | 21.6072▼ | -0.1273 (-0.59%) | 21.72 | 21.58 | 5,609 |
| RKTO | 0.7099▼ | -0.0121 (-1.68%) | 0.7238 | 0.695 | 257,007 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 15,207 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 1,788,052 |
| TLG | 27.6491▼ | -0.3078 (-1.10%) | 27.90 | 27.6491 | 340 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| USMC | 76.2836▲ | +0.2584 (+0.34%) | 76.74 | 76.06 | 97,309 |
| USXF | 68.08▼ | -0.99 (-1.43%) | 68.90 | 68.016 | 26,694 |
| VELO | 11.87▼ | -1.04 (-8.06%) | 12.7285 | 11.71 | 1,059,967 |
| VZ | 50.10▲ | +0.67 (+1.36%) | 50.325 | 49.54 | 15,789,014 |