Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMS | 27.483▼ | -0.1138 (-0.41%) | 27.58 | 27.483 | 5,321 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| ASPS | 5.72▼ | -0.095 (-1.63%) | 5.80 | 5.6218 | 8,586 |
| BAVA | 20.6375▲ | +0.3562 (+1.76%) | 20.6375 | 20.44 | 458 |
| BUFC | 43.17▼ | -0.11 (-0.25%) | 43.24 | 43.17 | 528,387 |
| CBLL | 24.33▲ | +0.70 (+2.96%) | 24.61 | 23.645 | 276,580 |
| CDNS | 279.06▼ | -10.31 (-3.56%) | 288.80 | 278.10 | 2,338,617 |
| CGNT | 8.33▲ | +0.31 (+3.87%) | 8.41 | 8.1201 | 599,859 |
| CHWY | 21.35▲ | +0.91 (+4.45%) | 21.94 | 20.69 | 12,550,323 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCL | 97.42▲ | +6.82 (+7.53%) | 97.75 | 92.00 | 16,574,816 |
| DUTY | 26.64▲ | +0.9772 (+3.81%) | 26.75 | 25.90 | 9,200 |
| EBIZ | 28.8798▲ | +0.4598 (+1.62%) | 28.8798 | 28.55 | 887 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IHF | 57.62▲ | +0.99 (+1.75%) | 57.741 | 57.00 | 594,915 |
| KINS | 19.73▲ | +0.51 (+2.65%) | 19.895 | 19.31 | 61,706 |
| KLXE | 1.49▼ | -0.05 (-3.25%) | 1.53 | 1.4608 | 1,938,481 |
| KRT | 49.16▲ | +2.22 (+4.73%) | 50.01 | 46.96 | 357,792 |
| LFST | 13.38▲ | +0.41 (+3.16%) | 13.56 | 13.05 | 5,133,583 |
| LLYVK | 98.865▲ | +1.505 (+1.55%) | 100.07 | 97.54 | 321,255 |
| LPBB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 22,005 |
| NCIQ | 20.06▲ | +0.45 (+2.29%) | 20.12 | 19.69 | 50,855 |
| NUV | 8.63▼ | -0.09 (-1.03%) | 8.70 | 8.62 | 602,566 |
| OIS | 8.39▼ | -0.30 (-3.45%) | 8.65 | 8.30 | 619,701 |
| PFXF | 17.66▼ | -0.22 (-1.23%) | 17.80 | 17.61 | 692,538 |
| PONO | 10.02▼ | -0.04 (-0.40%) | 10.06 | 10.02 | 436 |
| PRVA | 20.88▲ | +0.46 (+2.25%) | 21.09 | 20.61 | 1,367,440 |
| QIS | 12.3057▼ | -0.0683 (-0.55%) | 12.38 | 12.3057 | 516 |
| SANM | 196.04▼ | -19.96 (-9.24%) | 206.50 | 195.82 | 535,830 |
| SPTX | 24.70▲ | +1.36 (+5.83%) | 25.37 | 23.33 | 174,186 |
| TARA | 3.91▲ | +0.09 (+2.36%) | 4.015 | 3.818 | 735,184 |
| VGSR | 11.0147▼ | -0.079 (-0.71%) | 11.09 | 10.99 | 50,238 |
| WEBL | 29.83▲ | +1.11 (+3.86%) | 30.16 | 28.71 | 48,000 |
| WNTR | 17.78▼ | -0.66 (-3.58%) | 18.36 | 17.75 | 104,705 |
| ZYBT | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 54,780 |