Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.8231 | 10.755 | 29,862 |
| CHA | 10.16▼ | -0.81 (-7.38%) | 10.92 | 10.155 | 922,766 |
| CHCI | 15.02▼ | -0.44 (-2.85%) | 15.50 | 15.02 | 11,986 |
| CPLS | 34.55▼ | -0.10 (-0.29%) | 34.62 | 34.52 | 6,517 |
| CVEO | 31.45▼ | -1.28 (-3.91%) | 32.66 | 30.81 | 148,891 |
| DCMT | 33.0326▲ | +0.3221 (+0.98%) | 33.0326 | 32.7801 | 1,993 |
| EML | 25.08▲ | +0.65 (+2.66%) | 25.08 | 24.51 | 11,656 |
| ESNT | 65.51▼ | -1.00 (-1.50%) | 66.35 | 64.94 | 281,624 |
| FDX | 315.87▲ | +5.15 (+1.66%) | 318.50 | 312.39 | 1,381,533 |
| HIT | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.10 | 32,649 |
| HMYY | 6.18▼ | -0.04 (-0.64%) | 6.22 | 6.18 | 6,594 |
| IBTJ | 21.52▼ | -0.025 (-0.12%) | 21.54 | 21.51 | 384,092 |
| IBTK | 19.375▼ | -0.045 (-0.23%) | 19.40 | 19.37 | 178,039 |
| KLMN | 31.59▼ | -0.13 (-0.41%) | 31.73 | 31.59 | 1,912 |
| LIQT | 0.6101▼ | -0.0499 (-7.56%) | 0.6466 | 0.61 | 101,908 |
| LQTI | 18.73▼ | -0.08 (-0.43%) | 18.80 | 18.7138 | 102,557 |
| MBB | 93.01▼ | -0.33 (-0.35%) | 93.28 | 92.94 | 1,737,653 |
| MDST | 29.075▲ | +0.375 (+1.31%) | 29.19 | 28.81 | 59,605 |
| MFI | 7.54▼ | -0.39 (-4.92%) | 7.96 | 7.15 | 5,135 |
| MLAA | 9.961▼ | -0.009 (-0.09%) | 9.97 | 9.961 | 1,320 |
| PCQ | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.75 | 53,325 |
| PGNY | 30.21▼ | -1.16 (-3.70%) | 31.425 | 30.15 | 1,863,335 |
| PKX | 56.08▲ | +1.29 (+2.35%) | 56.26 | 55.09 | 292,560 |
| PRIZ | 25.135▼ | -0.06 (-0.24%) | 25.17 | 25.11 | 40,982 |
| RGNT | 1.97▼ | -0.10 (-4.83%) | 2.0602 | 1.97 | 35,092 |
| SCM | 8.46▲ | +0.38 (+4.70%) | 8.50 | 8.08 | 404,744 |
| SMBS | 24.97▼ | -0.09 (-0.36%) | 25.05 | 24.96 | 481,810 |
| SMG | 62.06▼ | -4.07 (-6.15%) | 66.325 | 61.935 | 939,691 |
| SOUL | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 16,820 |
| SPTI | 28.06▼ | -0.075 (-0.27%) | 28.11 | 28.05 | 1,541,166 |
| SPXV | 84.349▼ | -0.3762 (-0.44%) | 84.72 | 84.33 | 669 |
| SYFI | 35.58▼ | -0.04 (-0.11%) | 35.62 | 35.56 | 56,719 |
| TREE | 31.85▼ | -1.96 (-5.80%) | 33.85 | 31.47 | 705,818 |
| TRUF | 30.1193▼ | -0.1354 (-0.45%) | 30.24 | 30.1193 | 935 |
| TV | 2.84▲ | +0.10 (+3.65%) | 2.84 | 2.75 | 432,960 |
| UBND | 21.475▼ | -0.0304 (-0.14%) | 21.50 | 21.45 | 129,738 |
| VGIT | 58.31▼ | -0.15 (-0.26%) | 58.40 | 58.2701 | 2,853,183 |
| WBIL | 40.3258▼ | -0.3485 (-0.86%) | 40.575 | 40.3258 | 5,346 |
| XHR | 19.73▼ | -0.73 (-3.57%) | 20.39 | 19.73 | 474,850 |
| XTWO | 48.76▼ | -0.0352 (-0.07%) | 48.78 | 48.745 | 37,131 |
| YEAR | 50.20▼ | -0.03 (-0.06%) | 50.22 | 50.18 | 141,487 |