Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 15.95▲ | +0.13 (+0.82%) | 15.98 | 15.795 | 668,000 |
| AVRE | 43.53▼ | -0.35 (-0.80%) | 43.87 | 43.53 | 109,516 |
| BKV | 27.15▼ | -0.66 (-2.37%) | 27.82 | 26.86 | 611,893 |
| CETX | 2.59▼ | -0.39 (-13.09%) | 2.85 | 2.55 | 4,124,000 |
| CINF | 163.32▼ | -1.63 (-0.99%) | 164.68 | 162.93 | 408,949 |
| CPSA | 26.934▼ | -0.021 (-0.08%) | 26.95 | 26.92 | 6,900 |
| CRWL | 30.807▼ | -1.143 (-3.58%) | 31.90 | 30.74 | 58,400 |
| DJD | 57.14▼ | -0.24 (-0.42%) | 57.38 | 57.14 | 17,200 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| EASG | 35.1891▼ | -0.2309 (-0.65%) | 35.32 | 35.11 | 4,196 |
| EDOW | 41.30▼ | -0.30 (-0.72%) | 41.58 | 41.30 | 70,400 |
| EIS | 110.03▼ | -0.67 (-0.61%) | 110.72 | 109.75 | 89,090 |
| EUDG | 37.5268▼ | -0.1091 (-0.29%) | 37.62 | 37.52 | 5,495 |
| FDL | 44.34▼ | -0.22 (-0.49%) | 44.5699 | 44.325 | 708,968 |
| FDN | 269.18▼ | -2.09 (-0.77%) | 270.99 | 269.09 | 85,996 |
| FKWL | 4.37▲ | +0.23 (+5.56%) | 4.41 | 4.20 | 16,716 |
| FLKR | 32.05▼ | -0.31 (-0.96%) | 32.29 | 31.92 | 78,100 |
| FLRN | 30.73▲ | +0.02 (+0.07%) | 30.73 | 30.72 | 291,084 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| HEFT | 25.28▼ | -0.20 (-0.78%) | 25.43 | 25.25 | 24,211 |
| HFXI | 32.45▼ | -0.14 (-0.43%) | 32.60 | 32.405 | 89,400 |
| HIG | 137.80▼ | -1.04 (-0.75%) | 138.81 | 137.78 | 719,800 |
| ISRG | 566.36▼ | -6.27 (-1.09%) | 573.28 | 565.77 | 992,646 |
| JEF | 61.97▼ | -0.76 (-1.21%) | 62.76 | 61.83 | 1,370,400 |
| JXI | 78.6497▼ | -0.3903 (-0.49%) | 78.99 | 78.6497 | 9,830 |
| KBSX | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 11,768 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 1,200 |
| KFY | 66.02▼ | -0.85 (-1.27%) | 66.75 | 65.85 | 210,900 |
| KOID | 31.847▼ | -0.211 (-0.66%) | 31.99 | 31.75 | 18,400 |
| L | 105.31▼ | -0.88 (-0.83%) | 106.24 | 105.30 | 636,500 |
| LMAT | 81.10▼ | -1.91 (-2.30%) | 82.76 | 80.99 | 132,575 |
| LNGX | 35.7026▼ | -0.4653 (-1.29%) | 36.10 | 35.566 | 5,967 |
| MOO | 72.79▼ | -0.43 (-0.59%) | 73.15 | 72.79 | 46,503 |
| MYCM | 24.954▼ | -0.061 (-0.24%) | 25.01 | 24.954 | 400 |
| NGG | 77.35▼ | -0.42 (-0.54%) | 77.60 | 77.30 | 192,500 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTSX | 54.81▼ | -0.61 (-1.10%) | 55.39 | 54.81 | 60,400 |
| NTZ | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.20 | 4,100 |
| PACH | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 13,900 |
| PESI | 12.59▼ | -0.38 (-2.93%) | 12.91 | 12.52 | 69,330 |
| PFIX | 47.93▲ | +1.18 (+2.52%) | 47.93 | 46.94 | 720,000 |
| QDEL | 28.56▼ | -0.74 (-2.53%) | 29.35 | 28.43 | 437,034 |
| RECT | 1.76▲ | +0.075 (+4.45%) | 1.97 | 1.705 | 25,350 |
| REK | 17.21▲ | +0.1601 (+0.94%) | 17.21 | 17.105 | 4,259 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| RSPH | 31.85▼ | -0.25 (-0.78%) | 32.10 | 31.85 | 35,700 |
| RWL | 114.50▼ | -0.84 (-0.73%) | 115.34 | 114.50 | 141,757 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SOXY | 59.455▼ | -0.9962 (-1.65%) | 60.36 | 59.455 | 18,400 |
| SPLV | 71.42▼ | -0.53 (-0.74%) | 71.93 | 71.41 | 2,273,000 |
| SPSB | 30.20▼ | -0.01 (-0.03%) | 30.21 | 30.20 | 1,595,411 |
| SPVU | 57.091▼ | -0.2881 (-0.50%) | 57.31 | 57.08 | 9,100 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| STNE | 14.79▼ | -0.27 (-1.79%) | 15.025 | 14.72 | 1,963,749 |
| SVCO | 4.05▼ | -0.09 (-2.17%) | 4.14 | 4.01 | 584,643 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TFPN | 25.69▼ | -0.168 (-0.65%) | 25.82 | 25.65 | 94,500 |
| TSHA | 5.50▼ | -0.16 (-2.83%) | 5.68 | 5.47 | 2,687,400 |
| USPH | 78.09▼ | -3.18 (-3.91%) | 81.075 | 77.98 | 94,346 |
| VIOT | 1.84▼ | -0.11 (-5.64%) | 1.96 | 1.84 | 167,966 |
| WYY | 5.37▼ | -0.14 (-2.54%) | 5.49 | 5.1301 | 64,380 |