Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 25.11▲ | +0.025 (+0.10%) | 25.12 | 25.09 | 2,600 |
| BGRO | 38.907▲ | +0.2546 (+0.66%) | 38.907 | 38.6699 | 44 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BLUX | 28.78▲ | +0.30 (+1.05%) | 28.79 | 28.50 | 28,400 |
| BNGE | 37.9756▼ | -0.3274 (-0.85%) | 38.0874 | 37.92 | 992 |
| CHW | 7.60▲ | +0.11 (+1.47%) | 7.61 | 7.50 | 201,979 |
| CPZ | 14.89▲ | +0.11 (+0.74%) | 14.91 | 14.78 | 147,081 |
| CURI | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.47 | 1,567,146 |
| EHGO | 0.236▲ | +0.0134 (+6.02%) | 0.236 | 0.2237 | 46,323 |
| ELCV | 27.268▲ | +0.1714 (+0.63%) | 27.29 | 27.12 | 125,208 |
| ETB | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 70,200 |
| EVAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 56,900 |
| EXTR | 16.41▼ | -0.24 (-1.44%) | 16.60 | 16.23 | 1,350,518 |
| FAI | 42.27▲ | +0.59 (+1.42%) | 42.272 | 41.86 | 14,600 |
| FOF | 13.33▲ | +0.10 (+0.76%) | 13.337 | 13.246 | 54,621 |
| FTXH | 33.49▲ | +0.6377 (+1.94%) | 33.56 | 32.92 | 5,600 |
| GFS | 39.41▲ | +2.28 (+6.14%) | 39.7499 | 37.53 | 4,477,698 |
| GMOC | 50.035▲ | +0.02 (+0.04%) | 50.037 | 50.02 | 1,000 |
| GOVX | 0.2175▲ | +0.0275 (+14.47%) | 0.2237 | 0.193 | 3,384,950 |
| GVIP | 160.08▲ | +3.14 (+2.00%) | 160.08 | 157.23 | 6,000 |
| HYAC | 11.3945▼ | -0.0355 (-0.31%) | 11.43 | 11.39 | 7,910 |
| INUV | 2.63▼ | -0.05 (-1.87%) | 2.68 | 2.61 | 42,198 |
| JMM | 6.00▼ | -0.05 (-0.83%) | 6.02 | 6.00 | 500 |
| ORIS | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.20 | 212,200 |
| PFE | 25.43▲ | +0.26 (+1.03%) | 26.01 | 25.19 | 50,943,100 |
| QCLR | 28.6698▲ | +0.1626 (+0.57%) | 28.6698 | 28.56 | 961 |
| QLDY | 47.375▲ | +0.498 (+1.06%) | 47.42 | 46.90 | 15,800 |
| QSML | 29.824▲ | +0.372 (+1.26%) | 29.824 | 29.55 | 200 |
| RFLR | 29.125▲ | +0.223 (+0.77%) | 29.15 | 28.96 | 2,182 |
| RMTI | 0.9257▼ | -0.0622 (-6.30%) | 0.99 | 0.92 | 122,444 |
| RSSE | 21.7874▲ | +0.1723 (+0.80%) | 21.792 | 21.6151 | 12,642 |
| RXL | 53.9728▲ | +2.0459 (+3.94%) | 54.109 | 52.00 | 9,071 |
| SCHD | 28.09▲ | +0.18 (+0.64%) | 28.13 | 27.93 | 18,650,900 |
| SFY | 134.40▲ | +1.073 (+0.80%) | 134.47 | 133.64 | 28,800 |
| SMMT | 18.66▲ | +1.22 (+7.00%) | 19.00 | 17.46 | 4,115,800 |
| SPXV | 75.472▲ | +0.3599 (+0.48%) | 75.472 | 75.20 | 700 |
| SST | 4.58▲ | +0.42 (+10.10%) | 4.73 | 4.20 | 31,098 |
| TBG | 33.84▲ | +0.20 (+0.59%) | 33.90 | 33.67 | 107,700 |
| TNK | 53.49▲ | +1.53 (+2.94%) | 54.28 | 52.52 | 449,693 |
| TRMD | 20.47▲ | +0.56 (+2.81%) | 20.76 | 20.08 | 529,115 |
| TSLS | 5.25▲ | +0.195 (+3.86%) | 5.31 | 5.09 | 74,364,826 |
| VECO | 32.54▲ | +1.47 (+4.73%) | 32.9744 | 31.13 | 1,001,698 |
| XAIX | 44.0544▲ | +0.6187 (+1.42%) | 44.06 | 43.56 | 17,486 |
| XLO | 0.6951▲ | +0.0187 (+2.76%) | 0.7161 | 0.6752 | 605,211 |
| XSD | 351.85▲ | +13.57 (+4.01%) | 353.0499 | 341.80 | 72,977 |