Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| AEIS | 224.40▼ | -5.30 (-2.31%) | 228.30 | 219.00 | 575,751 |
| ASGM | 27.355▼ | -0.14 (-0.51%) | 27.47 | 27.30 | 900 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| AVEM | 79.72▼ | -0.45 (-0.56%) | 80.031 | 79.673 | 737,900 |
| BMRC | 26.00▼ | -0.27 (-1.03%) | 26.25 | 25.76 | 65,953 |
| CAMP | 6.20▲ | +0.21 (+3.51%) | 6.44 | 5.97 | 260,500 |
| CCCC | 2.22▲ | +0.19 (+9.36%) | 2.33 | 2.05 | 2,122,600 |
| CTA | 27.50▼ | -0.20 (-0.72%) | 27.63 | 27.44 | 338,700 |
| DADS | 19.60▼ | -0.091 (-0.46%) | 19.68 | 19.60 | 700 |
| DFAI | 38.83▼ | -0.14 (-0.36%) | 38.95 | 38.775 | 3,532,701 |
| DNTH | 38.09▲ | +1.89 (+5.22%) | 39.23 | 36.56 | 722,373 |
| EMM | 35.201▼ | -0.257 (-0.72%) | 35.44 | 35.16 | 109,100 |
| FCHL | 0.2849▲ | +0.0325 (+12.88%) | 0.2915 | 0.2601 | 428,240 |
| FENI | 37.46▼ | -0.19 (-0.50%) | 37.56 | 37.415 | 1,908,000 |
| FHTX | 5.26▲ | +0.33 (+6.69%) | 5.37 | 4.99 | 97,963 |
| FLRN | 30.74▼ | -0.01 (-0.03%) | 30.75 | 30.74 | 615,094 |
| FMET | 36.468▼ | -0.307 (-0.83%) | 36.67 | 36.468 | 5,400 |
| FNK | 56.9128▼ | -0.6381 (-1.11%) | 57.44 | 56.8201 | 5,082 |
| FRD | 19.41▼ | -0.72 (-3.58%) | 19.92 | 19.21 | 14,700 |
| FSCO | 6.34▼ | -0.08 (-1.25%) | 6.42 | 6.32 | 1,013,700 |
| FSLY | 10.53▲ | +0.46 (+4.57%) | 10.67 | 10.10 | 2,853,900 |
| GCL | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.04 | 50,900 |
| GENW | 13.515▼ | -0.078 (-0.57%) | 13.58 | 13.515 | 700 |
| GGN | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.21 | 560,200 |
| GRCE | 3.73▲ | +0.10 (+2.75%) | 3.84 | 3.65 | 90,800 |
| GXDW | 25.574▼ | -0.3024 (-1.17%) | 25.81 | 25.574 | 2,700 |
| HIMX | 8.28▼ | -0.31 (-3.61%) | 8.55 | 8.22 | 1,093,291 |
| HYDR | 34.76▼ | -0.762 (-2.15%) | 35.20 | 34.76 | 59,800 |
| IJAN | 36.49▼ | -0.11 (-0.30%) | 36.57 | 36.42 | 131,500 |
| INBS | 11.84▲ | +1.14 (+10.65%) | 13.60 | 10.7501 | 1,801,988 |
| INTJ | 0.50▼ | -0.088 (-14.97%) | 0.581 | 0.49 | 238,600 |
| IOCT | 35.2507▼ | -0.0529 (-0.15%) | 35.295 | 35.25 | 3,617 |
| IVOL | 19.05▼ | -0.10 (-0.52%) | 19.15 | 19.035 | 337,500 |
| KMLM | 26.10▼ | -0.35 (-1.32%) | 26.40 | 26.10 | 105,037 |
| KODK | 8.11▼ | -0.29 (-3.45%) | 8.37 | 7.96 | 893,400 |
| KPTI | 7.87▲ | +0.52 (+7.07%) | 8.15 | 7.39 | 652,561 |
| MAZE | 40.37▲ | +2.00 (+5.21%) | 40.55 | 38.16 | 337,700 |
| MGNX | 1.81▲ | +0.11 (+6.47%) | 1.89 | 1.72 | 1,765,628 |
| NCMI | 3.77▼ | -0.25 (-6.22%) | 4.02 | 3.73 | 394,234 |
| NRO | 3.00▼ | -0.04 (-1.32%) | 3.0387 | 3.00 | 334,348 |
| PCFI | 23.586▲ | +0.081 (+0.34%) | 23.586 | 23.54 | 700 |
| PFIS | 47.82▼ | -0.92 (-1.89%) | 48.48 | 47.39 | 14,924 |
| PLRX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.29 | 947,446 |
| PMEC | 0.9903▼ | -0.0397 (-3.85%) | 1.03 | 0.9903 | 1,310 |
| QMCO | 7.45▼ | -0.54 (-6.76%) | 7.87 | 7.38 | 525,300 |
| RARE | 24.20▲ | +1.66 (+7.36%) | 24.62 | 22.73 | 4,460,466 |
| SCHF | 24.62▼ | -0.11 (-0.44%) | 24.69 | 24.58 | 12,444,793 |
| STLD | 167.83▼ | -4.91 (-2.84%) | 172.495 | 167.16 | 1,430,149 |
| SXTC | 2.00▲ | +0.31 (+18.34%) | 2.00 | 1.73 | 113,000 |
| THRV | 24.725▼ | -0.034 (-0.14%) | 24.76 | 24.725 | 347 |
| TNYA | 0.8001▲ | +0.0552 (+7.41%) | 0.8194 | 0.7485 | 4,598,103 |
| VCIC | 10.69▼ | -0.09 (-0.83%) | 10.78 | 10.69 | 252,892 |
| VEXC | 81.58▼ | -0.52 (-0.63%) | 81.91 | 81.58 | 23,400 |