Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| ANGX | 4.41▼ | -0.47 (-9.63%) | 4.78 | 4.41 | 839,500 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| AVTX | 16.78▼ | -2.22 (-11.68%) | 18.745 | 16.09 | 508,406 |
| BIOA | 8.93▼ | -0.56 (-5.90%) | 9.36 | 8.90 | 207,883 |
| BLLN | 113.04▼ | -17.14 (-13.17%) | 130.00 | 108.01 | 235,200 |
| BRO | 81.18▲ | +0.75 (+0.93%) | 82.25 | 80.40 | 3,065,900 |
| CAMP | 3.24▼ | -0.56 (-14.74%) | 3.6901 | 3.20 | 81,917 |
| CAR | 130.19▼ | -5.69 (-4.19%) | 134.00 | 129.30 | 722,400 |
| CGDG | 35.40▼ | -0.38 (-1.06%) | 35.64 | 35.395 | 514,100 |
| CNF | 5.80▲ | +0.3205 (+5.85%) | 5.90 | 5.47 | 43,357 |
| CPK | 136.83▼ | -2.23 (-1.60%) | 138.29 | 135.97 | 106,700 |
| DHIL | 116.03▼ | -1.97 (-1.67%) | 117.6599 | 115.17 | 30,796 |
| DHY | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.03 | 562,200 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 1,600 |
| DXST | 1.54▼ | -0.08 (-4.94%) | 1.62 | 1.46 | 1,670,229 |
| DY | 350.06▼ | -11.47 (-3.17%) | 358.01 | 347.66 | 457,000 |
| ECBK | 17.22▼ | -0.18 (-1.03%) | 17.40 | 17.22 | 3,609 |
| EDAP | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.32 | 10,333 |
| FAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.70 | 24,900 |
| FDSB | 13.77▲ | +0.12 (+0.88%) | 13.79 | 13.66 | 13,602 |
| FLV | 75.49▼ | -0.3994 (-0.53%) | 75.93 | 75.49 | 2,600 |
| GMHS | 0.985▼ | -0.065 (-6.19%) | 1.05 | 0.985 | 19,687 |
| HSCS | 2.45▼ | -0.23 (-8.58%) | 2.69 | 2.36 | 20,200 |
| HTFL | 30.15▼ | -2.10 (-6.51%) | 32.01 | 29.36 | 598,932 |
| IDU | 111.81▼ | -2.50 (-2.19%) | 113.79 | 111.78 | 77,700 |
| IRIX | 0.93▼ | -0.03 (-3.12%) | 0.9606 | 0.93 | 59,045 |
| KIDZ | 0.3294▼ | -0.0612 (-15.67%) | 0.3913 | 0.322 | 1,019,495 |
| KMLM | 26.62▼ | -0.09 (-0.34%) | 26.72 | 26.62 | 90,800 |
| MLGO | 6.40▼ | -0.42 (-6.16%) | 6.7931 | 6.3701 | 76,673 |
| MNBD | 25.945▼ | -0.035 (-0.13%) | 25.98 | 25.937 | 8,200 |
| MOGU | 2.60▼ | -0.0725 (-2.71%) | 2.6725 | 2.58 | 3,465 |
| MP | 58.10▼ | -3.85 (-6.21%) | 60.50 | 58.10 | 5,730,600 |
| NBR | 51.44▲ | +1.57 (+3.15%) | 51.4578 | 49.85 | 360,652 |
| NIPG | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.41 | 11,257 |
| NOC | 545.51▼ | -26.74 (-4.67%) | 568.50 | 543.66 | 794,700 |
| NTWK | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.91 | 67,917 |
| NXJ | 12.68▼ | -0.05 (-0.39%) | 12.72 | 12.65 | 156,800 |
| PARR | 47.20▲ | +1.55 (+3.40%) | 47.35 | 45.88 | 1,048,035 |
| PGRE | 6.58▼ | -0.01 (-0.15%) | 6.59 | 6.58 | 1,069,100 |
| PQNT | 20.365▼ | -0.0715 (-0.35%) | 20.437 | 20.365 | 1,200 |
| PRLD | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.51 | 253,843 |
| PSIL | 18.546▼ | -0.7003 (-3.64%) | 19.10 | 18.539 | 5,500 |
| PWZ | 24.21▼ | -0.11 (-0.45%) | 24.30 | 24.16 | 277,500 |
| QIDX | 10.756▼ | -0.0766 (-0.71%) | 10.83 | 10.756 | 15,800 |
| QSI | 1.29▼ | -0.12 (-8.51%) | 1.36 | 1.28 | 3,463,700 |
| QSR | 71.61▼ | -0.78 (-1.08%) | 72.34 | 71.52 | 1,181,052 |
| REBN | 1.76▼ | -0.25 (-12.44%) | 1.96 | 1.76 | 65,057 |
| RSPU | 77.06▼ | -1.78 (-2.26%) | 78.47 | 76.99 | 71,200 |
| SARO | 25.13▼ | -0.99 (-3.79%) | 25.92 | 25.07 | 1,079,673 |
| SKLZ | 5.32▼ | -0.27 (-4.83%) | 5.515 | 5.285 | 29,400 |
| SLGL | 38.67▼ | -3.745 (-8.83%) | 42.11 | 34.47 | 48,100 |
| SRTS | 4.00▼ | -0.19 (-4.53%) | 4.1555 | 3.96 | 47,636 |
| TFNS | 26.3284▼ | -0.1635 (-0.62%) | 26.4857 | 26.3284 | 585 |
| THAR | 2.36▼ | -0.24 (-9.23%) | 2.55 | 2.36 | 129,300 |
| VACH | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 19,259 |
| VOR | 7.68▼ | -0.65 (-7.80%) | 8.33 | 7.52 | 426,100 |
| VTN | 11.40▼ | -0.09 (-0.78%) | 11.46 | 11.38 | 58,600 |
| XENE | 43.51▼ | -1.21 (-2.71%) | 44.72 | 43.295 | 815,800 |
| XLU | 88.51▼ | -2.12 (-2.34%) | 90.12 | 88.46 | 13,165,300 |
| YSG | 5.76▼ | -0.50 (-7.99%) | 6.22 | 5.70 | 142,700 |
| ZAP | 29.94▼ | -0.69 (-2.25%) | 30.51 | 29.89 | 154,700 |