Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.48▲ | +0.1649 (+0.68%) | 24.48 | 24.3199 | 7,254 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARMY | 25.6987▲ | +0.7037 (+2.82%) | 25.6987 | 25.25 | 3,562 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |
| AVR | 6.39▲ | +0.20 (+3.23%) | 6.58 | 6.20 | 637,297 |
| CARR | 67.90▲ | +3.72 (+5.80%) | 68.48 | 66.11 | 7,663,155 |
| CGMU | 27.37▲ | +0.04 (+0.15%) | 27.39 | 27.34 | 1,440,421 |
| CNCK | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.76 | 62,096 |
| CPBI | 17.31▼ | -0.09 (-0.52%) | 17.4007 | 17.31 | 1,710 |
| DABS | 50.565▲ | +0.13 (+0.26%) | 50.62 | 50.49 | 7,481 |
| DPG | 14.69▼ | -0.20 (-1.34%) | 14.88 | 14.66 | 96,346 |
| DWSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.442 | 69,218 |
| FDG | 133.96▲ | +2.581 (+1.96%) | 133.96 | 131.71 | 53,808 |
| FF | 4.79▼ | -0.19 (-3.82%) | 4.94 | 4.77 | 244,550 |
| FFUT | 58.565▼ | -0.795 (-1.34%) | 59.27 | 58.43 | 13,547 |
| FIVN | 21.90▼ | -2.36 (-9.73%) | 24.035 | 21.50 | 5,457,003 |
| FLWS | 3.93▲ | +0.32 (+8.86%) | 3.95 | 3.62 | 1,376,812 |
| GDV | 29.27▲ | +0.23 (+0.79%) | 29.38 | 29.16 | 116,544 |
| HUSV | 38.7949▼ | -0.1367 (-0.35%) | 38.89 | 38.7699 | 4,367 |
| IHF | 48.76▲ | +0.99 (+2.07%) | 48.97 | 48.19 | 424,993 |
| INFQ | 13.55▲ | +1.45 (+11.98%) | 13.74 | 12.3311 | 9,494,165 |
| INV | 6.97▲ | +0.82 (+13.33%) | 7.45 | 6.35 | 3,395,609 |
| IPGP | 101.94▲ | +11.10 (+12.22%) | 102.20 | 92.53 | 1,123,259 |
| JOBY | 10.52▲ | +1.84 (+21.20%) | 10.62 | 8.87 | 68,181,709 |
| MBS | 8.675▲ | +0.03 (+0.35%) | 8.68 | 8.65 | 64,543 |
| MIRM | 110.08▲ | +4.27 (+4.04%) | 110.49 | 106.225 | 1,005,734 |
| NTES | 118.37▲ | +3.27 (+2.84%) | 118.55 | 115.91 | 731,833 |
| NVDB | 31.77▲ | +3.31 (+11.63%) | 31.84 | 29.4302 | 72,451 |
| NVDS | 22.39▼ | -2.062 (-8.43%) | 24.03 | 22.28 | 417,422 |
| NVDY | 13.89▲ | +0.57 (+4.28%) | 13.91 | 13.45 | 3,511,929 |
| OESX | 9.07▼ | -0.31 (-3.30%) | 9.38 | 8.815 | 69,084 |
| OTH | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.53 | 26,004 |
| PINK | 35.40▲ | +0.58 (+1.67%) | 35.47 | 35.01 | 79,830 |
| RFAM | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 10,103 |
| RMNY | 24.595▲ | +0.085 (+0.35%) | 24.595 | 24.55 | 227 |
| TDWD | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 3,002 |
| TEL | 216.17▲ | +9.23 (+4.46%) | 217.205 | 207.9515 | 3,040,794 |
| TME | 9.67▲ | +0.51 (+5.57%) | 9.745 | 9.18 | 13,174,686 |
| TNUK | 28.8044▲ | +0.9263 (+3.32%) | 28.8044 | 28.37 | 761 |
| TRU | 70.70▲ | +2.46 (+3.60%) | 70.73 | 68.77 | 2,863,200 |
| TUGN | 26.89▲ | +0.4393 (+1.66%) | 26.935 | 26.51 | 14,262 |
| UUU | 6.00▼ | -0.30 (-4.76%) | 6.205 | 5.96 | 33,237 |
| VBF | 15.05▲ | +0.05 (+0.33%) | 15.20 | 15.009 | 71,317 |
| VCV | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 84,565 |
| VREX | 12.17▲ | +0.64 (+5.55%) | 12.27 | 11.605 | 390,486 |
| XWEL | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.26 | 84,282 |
| XXV | 23.7777▲ | +0.3027 (+1.29%) | 23.7777 | 23.4979 | 19,910 |