Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| BAK | 1.70▼ | -0.09 (-5.03%) | 1.7799 | 1.70 | 1,591,682 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| CHKP | 132.71▼ | -3.52 (-2.58%) | 135.96 | 131.57 | 1,862,126 |
| CTRE | 37.54▼ | -0.63 (-1.65%) | 38.14 | 37.385 | 5,508,842 |
| CTSH | 59.87▼ | -2.01 (-3.25%) | 61.89 | 59.76 | 19,109,695 |
| DGCB | 52.5859▼ | -0.1142 (-0.22%) | 52.66 | 52.535 | 72,096 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| ETR | 102.01▼ | -1.30 (-1.26%) | 103.18 | 101.645 | 6,131,637 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IDVO | 42.41▼ | -0.28 (-0.66%) | 42.57 | 42.23 | 275,599 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| LFGY | 20.4254▲ | +0.7954 (+4.05%) | 20.4599 | 19.68 | 48,010 |
| LMBS | 49.125▼ | -0.075 (-0.15%) | 49.1799 | 49.09 | 383,889 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |
| MNVT | 28.5876▼ | -0.5961 (-2.04%) | 29.16 | 28.49 | 19,758 |
| MSFU | 36.82▼ | -0.71 (-1.89%) | 37.59 | 36.51 | 1,450,920 |
| MTVA | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.58 | 71,363 |
| NSC | 314.16▼ | -4.81 (-1.51%) | 318.875 | 314.00 | 1,898,134 |
| NTIC | 7.55▼ | -0.36 (-4.55%) | 7.80 | 7.53 | 20,100 |
| NVT | 157.88▲ | +6.55 (+4.33%) | 158.70 | 152.54 | 3,567,672 |
| NWE | 68.47▼ | -0.83 (-1.20%) | 69.23 | 67.83 | 770,244 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PFN | 6.48▼ | -0.07 (-1.07%) | 6.54 | 6.48 | 369,894 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PHAR | 10.55▼ | -0.23 (-2.13%) | 10.75 | 10.50 | 7,852 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RSPU | 72.89▼ | -0.9922 (-1.34%) | 73.66 | 72.87 | 16,200 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SID | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 10,502,748 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| TBF | 25.78▲ | +0.21 (+0.82%) | 25.79 | 25.68 | 87,700 |
| TSBK | 45.91▼ | -0.61 (-1.31%) | 46.45 | 45.59 | 61,563 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| XEL | 72.30▼ | -1.33 (-1.81%) | 73.26 | 72.165 | 9,015,326 |
| XGN | 8.41▲ | +0.54 (+6.86%) | 8.42 | 7.87 | 351,683 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| ZD | 57.49▼ | -1.64 (-2.77%) | 58.79 | 56.81 | 2,787,272 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |