Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ATI | 188.95▲ | +8.28 (+4.58%) | 189.785 | 182.42 | 1,701,476 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| CCO | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.33 | 12,018,044 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CLPR | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.16 | 49,470 |
| CTEX | 30.824▲ | +0.725 (+2.41%) | 30.824 | 30.26 | 1,900 |
| DFSI | 45.46▼ | -0.223 (-0.49%) | 45.63 | 45.17 | 67,700 |
| FECM | 23.5788▼ | -0.1038 (-0.44%) | 23.63 | 23.5788 | 160 |
| FISV | 45.36▼ | -0.66 (-1.43%) | 46.08 | 45.29 | 8,689,145 |
| GGB | 4.64▼ | -0.14 (-2.93%) | 4.76 | 4.63 | 12,969,456 |
| GOEX | 84.52▲ | +1.53 (+1.84%) | 84.52 | 83.46 | 4,600 |
| GPCR | 32.69▼ | -2.375 (-6.77%) | 34.9299 | 32.44 | 1,728,833 |
| HQL | 18.49▼ | -0.41 (-2.17%) | 18.89 | 18.36 | 126,876 |
| HSCZ | 43.28▼ | -0.31 (-0.71%) | 43.51 | 43.17 | 16,103 |
| IEUS | 70.53▼ | -0.57 (-0.80%) | 70.82 | 70.53 | 1,700 |
| JAAA | 50.68▼ | -0.02 (-0.04%) | 50.70 | 50.67 | 9,121,709 |
| METC | 8.38▼ | -0.60 (-6.68%) | 8.95 | 8.365 | 2,156,852 |
| MTYY | 17.454▼ | -0.126 (-0.72%) | 17.551 | 17.454 | 600 |
| NBTX | 31.50▼ | -1.10 (-3.37%) | 32.47 | 31.07 | 163,482 |
| ORCL | 137.79▲ | +5.19 (+3.91%) | 143.6699 | 132.53 | 45,318,518 |
| ORCU | 6.63▲ | +0.50 (+8.16%) | 7.1462 | 6.14 | 12,875,108 |
| ORCX | 18.55▲ | +1.36 (+7.91%) | 20.00 | 17.16 | 4,228,328 |
| OTLY | 11.37▼ | -0.49 (-4.13%) | 11.77 | 11.235 | 59,709 |
| PDEX | 70.02▼ | -1.60 (-2.23%) | 71.685 | 68.58 | 50,924 |
| PERF | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 119,157 |
| PNBK | 0.9509▼ | -0.0491 (-4.91%) | 1.00 | 0.9509 | 58,984 |
| RECT | 1.29▼ | -0.079 (-5.77%) | 1.36 | 1.29 | 1,857 |
| RKDA | 0.2807▼ | -0.0273 (-8.86%) | 0.3059 | 0.25 | 967,059 |
| RPAR | 21.2294▼ | -0.1306 (-0.61%) | 21.32 | 21.155 | 71,549 |
| RUSHA | 46.285▼ | -1.245 (-2.62%) | 47.59 | 46.03 | 817,960 |
| SND | 5.06▼ | -0.195 (-3.71%) | 5.24 | 5.02 | 194,529 |
| TXUE | 35.01▼ | -0.22 (-0.62%) | 35.21 | 34.835 | 64,800 |
| TYL | 316.26▼ | -7.76 (-2.39%) | 321.4068 | 312.0398 | 840,597 |
| ZH | 3.60▼ | -0.20 (-5.26%) | 3.795 | 3.495 | 514,740 |
| ZKH | 2.76▼ | -0.09 (-3.16%) | 2.83 | 2.71 | 100,534 |