Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMST | 1.005▼ | -0.015 (-1.47%) | 1.02 | 1.005 | 101,925 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BAP | 381.14▲ | +8.24 (+2.21%) | 387.04 | 376.00 | 539,458 |
| BATL | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.24 | 5,067,057 |
| BSY | 31.10▼ | -0.78 (-2.45%) | 31.74 | 30.655 | 2,831,233 |
| CAMT | 138.59▲ | +3.93 (+2.92%) | 139.97 | 135.08 | 506,675 |
| CCNE | 34.04▼ | -0.60 (-1.73%) | 34.61 | 33.47 | 203,900 |
| CRD.B | 11.29▼ | -0.35 (-3.01%) | 11.65 | 11.25 | 5,200 |
| CRDO | 161.49▲ | +11.10 (+7.38%) | 164.55 | 152.72 | 8,814,273 |
| CRON | 3.29▲ | +0.09 (+2.81%) | 3.37 | 3.22 | 1,051,703 |
| CTSO | 5.73▼ | -0.33 (-5.45%) | 6.11 | 5.56 | 4,907 |
| DFLV | 41.05▼ | -0.51 (-1.23%) | 41.54 | 40.785 | 527,061 |
| EQIN | 53.4368▼ | -0.813 (-1.50%) | 54.13 | 53.245 | 10,963 |
| EZA | 67.55▼ | -1.37 (-1.99%) | 68.72 | 66.86 | 92,200 |
| FBP | 27.65▼ | -0.46 (-1.64%) | 28.10 | 27.11 | 1,677,462 |
| FNK | 62.56▼ | -0.9823 (-1.55%) | 63.52 | 62.52 | 40,700 |
| FTRA | 9.8922▼ | -0.0078 (-0.08%) | 9.90 | 9.8922 | 250,749 |
| HFBL | 24.20▼ | -1.80 (-6.92%) | 26.00 | 24.20 | 243 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 396,579 |
| INVA | 21.20▲ | +0.36 (+1.73%) | 21.24 | 20.86 | 715,398 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| LAW | 4.20▼ | -0.12 (-2.78%) | 4.285 | 4.155 | 185,470 |
| MDAI | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 100,515 |
| MMK | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.15 | 235 |
| MTEX | 7.66▼ | -0.535 (-6.53%) | 8.11 | 7.66 | 14,000 |
| MUFG | 23.18▼ | -0.53 (-2.24%) | 23.68 | 22.91 | 4,462,259 |
| NCMI | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.31 | 961,900 |
| NIKL | 13.75▼ | -0.31 (-2.20%) | 14.01 | 13.75 | 32,687 |
| OFIX | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.79 | 230,287 |
| PHI | 17.97▼ | -0.51 (-2.76%) | 18.425 | 17.83 | 139,237 |
| QCLS | 0.964▲ | +0.5227 (+118.45%) | 2.16 | 0.4441 | 234,476,438 |
| SCHD | 33.84▼ | -0.49 (-1.43%) | 34.30 | 33.71 | 23,955,822 |
| SMPL | 10.19▲ | +0.36 (+3.66%) | 10.35 | 9.83 | 2,086,064 |
| STBA | 49.86▼ | -0.70 (-1.38%) | 50.50 | 49.065 | 333,195 |
| STKS | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.50 | 17,995 |
| STNC | 35.7529▼ | -0.2745 (-0.76%) | 36.03 | 35.7529 | 410 |
| SVIV | 10.17▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 3,357 |
| TVAI | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 25,824 |
| UCO | 52.29▼ | -1.60 (-2.97%) | 53.40 | 51.52 | 2,462,600 |
| WEEI | 24.9575▼ | -0.3755 (-1.48%) | 25.30 | 24.90 | 38,803 |
| WSBC | 39.54▼ | -0.85 (-2.10%) | 40.36 | 38.87 | 1,022,760 |