Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 11.05▼ | -0.37 (-3.24%) | 11.41 | 11.045 | 519 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| ASMF | 25.7259▲ | +0.1659 (+0.65%) | 25.7259 | 25.60 | 1,848 |
| CDT | 3.14▲ | +0.275 (+9.60%) | 3.32 | 2.9005 | 71,396 |
| CGTX | 0.9861▲ | +0.0946 (+10.61%) | 1.02 | 0.8957 | 724,037 |
| CHCI | 15.32▲ | +0.88 (+6.09%) | 15.34 | 14.56 | 25,888 |
| CHEC | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.19 | 28,132 |
| COLA | 10.675▼ | -0.025 (-0.23%) | 10.70 | 10.675 | 412 |
| DAC | 138.72▼ | -3.36 (-2.36%) | 142.00 | 135.65 | 186,704 |
| EVAX | 2.95▲ | +0.16 (+5.73%) | 3.00 | 2.80 | 10,825 |
| FDD | 20.3175▲ | +0.1475 (+0.73%) | 20.32 | 20.20 | 246,346 |
| FMUN | 49.556▲ | +0.181 (+0.37%) | 49.6599 | 49.40 | 12,086 |
| FUSB | 16.16▼ | -0.60 (-3.58%) | 16.68 | 16.16 | 7,146 |
| HNST | 3.89▲ | +0.225 (+6.14%) | 3.91 | 3.68 | 1,391,324 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9694 | 15.88 | 30,005 |
| HSBH | 116.1194▼ | -2.1106 (-1.79%) | 117.43 | 116.1194 | 6,190 |
| INLX | 5.40▼ | -0.24 (-4.26%) | 5.64 | 5.40 | 799 |
| KNX | 71.62▲ | +3.20 (+4.68%) | 71.74 | 69.22 | 3,680,925 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| LTCC | 10.885▲ | +0.10 (+0.93%) | 10.91 | 10.79 | 2,832 |
| MBOX | 42.2245▲ | +0.4799 (+1.15%) | 42.2245 | 41.74 | 7,101 |
| MBS | 8.54▲ | +0.035 (+0.41%) | 8.55 | 8.52 | 340,953 |
| PFD | 11.44▲ | +0.07 (+0.62%) | 11.50 | 11.38 | 43,554 |
| QRED | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 10,476 |
| SCOR | 7.45▲ | +0.29 (+4.05%) | 7.7242 | 7.18 | 12,492 |
| SCSC | 58.89▲ | +1.76 (+3.08%) | 59.60 | 57.53 | 225,907 |
| SGI | 69.69▲ | +3.05 (+4.58%) | 70.2099 | 67.05 | 2,861,311 |
| SNOA | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.13 | 72,719 |
| SNPS | 403.86▲ | +11.79 (+3.01%) | 404.33 | 394.485 | 1,316,626 |
| SSAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 20,490 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,297,011 |