Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AORT | 37.52▲ | +1.02 (+2.79%) | 37.77 | 36.5709 | 377,100 |
| BSJU | 26.19▲ | +0.045 (+0.17%) | 26.24 | 26.16 | 37,768 |
| CVU | 3.99▲ | +0.13 (+3.37%) | 4.18 | 3.8905 | 64,195 |
| DFSC | 1.94▲ | +0.14 (+7.78%) | 1.94 | 1.8474 | 35,501 |
| DFUV | 50.59▲ | +0.43 (+0.86%) | 50.70 | 50.26 | 298,654 |
| FCUV | 6.04▲ | +1.03 (+20.56%) | 6.615 | 5.02 | 80,016 |
| FHYS | 23.335▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 25,100 |
| FMFC | 0.3563▲ | +0.0353 (+11.00%) | 0.3992 | 0.3255 | 1,268,901 |
| GUMI | 50.4066▼ | -0.0184 (-0.04%) | 50.42 | 50.38 | 6,577 |
| HYBB | 47.355▲ | +0.0756 (+0.16%) | 47.47 | 47.28 | 17,154 |
| IBIC | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.63 | 15,624 |
| INDS | 39.87▼ | -0.51 (-1.26%) | 40.25 | 39.85 | 6,634 |
| JPC | 8.19▼ | -0.05 (-0.61%) | 8.24 | 8.17 | 1,201,125 |
| KDEF | 57.16▲ | +0.95 (+1.69%) | 57.33 | 56.16 | 117,633 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 37,283 |
| LVS | 58.84▲ | +1.32 (+2.29%) | 59.27 | 57.57 | 2,790,226 |
| MBSD | 20.935▼ | -0.025 (-0.12%) | 20.96 | 20.92 | 13,335 |
| MMSD | 25.622▼ | -0.013 (-0.05%) | 25.63 | 25.622 | 3,900 |
| NTST | 19.90▼ | -0.60 (-2.93%) | 20.39 | 19.77 | 2,236,131 |
| OPEN | 4.63▲ | +0.30 (+6.93%) | 4.74 | 4.35 | 42,331,371 |
| PCLO | 25.011▼ | -0.009 (-0.04%) | 25.02 | 25.01 | 800 |
| PCVX | 56.17▲ | +2.84 (+5.33%) | 56.73 | 53.30 | 1,322,119 |
| RENX | 0.198▲ | +0.0612 (+44.74%) | 0.23 | 0.155 | 271,153,300 |
| RONB | 23.93▲ | +0.45 (+1.92%) | 24.02 | 23.594 | 369,700 |
| RVTY | 97.74▲ | +2.69 (+2.83%) | 98.10 | 95.11 | 856,474 |
| SCHL | 32.62▼ | -1.27 (-3.75%) | 34.01 | 32.50 | 472,211 |
| SCYB | 26.52▲ | +0.05 (+0.19%) | 26.54 | 26.49 | 1,101,625 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 3,000 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.3001 | 10.29 | 231,077 |
| TDWD | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 1,200 |
| VREX | 13.79▲ | +0.29 (+2.15%) | 13.86 | 13.50 | 236,200 |
| WAVE | 4.78▼ | -0.24 (-4.78%) | 5.00 | 4.78 | 15,500 |
| WSR | 14.85▼ | -0.38 (-2.50%) | 15.215 | 14.8401 | 178,747 |
| WTRE | 23.45▼ | -0.3202 (-1.35%) | 23.74 | 23.41 | 4,700 |
| ZJK | 1.80▼ | -0.15 (-7.69%) | 1.92 | 1.80 | 10,800 |