Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 16.45▲ | +0.44 (+2.75%) | 16.83 | 16.05 | 129,310 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| ARCB | 129.49▲ | +4.92 (+3.95%) | 130.685 | 124.70 | 171,348 |
| ASA | 62.48▲ | +2.94 (+4.94%) | 63.745 | 60.11 | 182,048 |
| ASND | 239.65▼ | -7.40 (-3.00%) | 245.23 | 234.75 | 522,949 |
| ASTL | 4.98▲ | +0.25 (+5.29%) | 5.05 | 4.74 | 1,084,326 |
| AVBP | 27.94▲ | +1.21 (+4.53%) | 28.11 | 26.95 | 552,244 |
| BHAV | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.905 | 486 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BK | 141.05▲ | +1.90 (+1.37%) | 141.65 | 139.475 | 3,905,939 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CPF | 35.16▲ | +0.43 (+1.24%) | 35.35 | 34.78 | 111,387 |
| DCOM | 37.66▲ | +0.76 (+2.06%) | 38.00 | 37.02 | 208,297 |
| ECOW | 27.68▲ | +0.2448 (+0.89%) | 27.71 | 27.48 | 24,745 |
| EEIQ | 2.68▼ | -0.26 (-8.84%) | 2.83 | 2.62 | 12,036 |
| EGBN | 26.99▲ | +0.80 (+3.05%) | 27.01 | 26.31 | 248,810 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.12 | 6,790,536 |
| FFBC | 31.15▲ | +0.42 (+1.37%) | 31.23 | 30.77 | 672,103 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.90 | 1 |
| FSTR | 39.32▲ | +1.21 (+3.18%) | 39.547 | 38.19 | 50,029 |
| GBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 677,824 |
| GOAI | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.36 | 50,458 |
| GPRO | 1.20▲ | +0.20 (+20.00%) | 1.23 | 1.02 | 11,220,554 |
| GTEN | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 54,478 |
| HQL | 17.37▲ | +0.18 (+1.05%) | 17.379 | 17.21 | 93,545 |
| HUIZ | 1.47▼ | -0.28 (-16.00%) | 1.70 | 1.4202 | 14,849 |
| ICLR | 113.85▼ | -2.93 (-2.51%) | 116.78 | 113.11 | 985,614 |
| JNJ | 230.18▼ | -4.16 (-1.78%) | 233.135 | 229.11 | 6,427,813 |
| KNX | 72.93▲ | +2.81 (+4.01%) | 73.355 | 70.55 | 2,433,160 |
| KTCC | 3.21▲ | +0.085 (+2.72%) | 3.26 | 3.15 | 7,775 |
| MDV | 18.50▲ | +0.26 (+1.43%) | 18.5799 | 18.22 | 127,167 |
| MESO | 14.90▼ | -0.30 (-1.97%) | 15.11 | 14.76 | 122,186 |
| MG | 18.21▲ | +0.93 (+5.38%) | 18.275 | 17.39 | 236,849 |
| MNOV | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 33,013 |
| MNSO | 12.96▼ | -0.57 (-4.21%) | 13.40 | 12.925 | 1,244,980 |
| NBN | 126.64▲ | +3.14 (+2.54%) | 127.50 | 124.79 | 139,336 |
| NVVE | 0.3496▼ | -0.0314 (-8.24%) | 0.3843 | 0.336 | 759,514 |
| NWFL | 30.70▲ | +0.72 (+2.40%) | 30.72 | 30.02 | 18,069 |
| OBK | 48.16▲ | +0.84 (+1.78%) | 48.19 | 47.45 | 117,035 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 19,517 |
| PGX | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.97 | 2,559,178 |
| PRG | 34.90▲ | +1.44 (+4.30%) | 35.18 | 33.61 | 426,496 |
| RBCAA | 80.49▲ | +1.08 (+1.36%) | 81.045 | 79.557 | 64,363 |
| RCKY | 36.91▲ | +1.16 (+3.24%) | 36.99 | 35.80 | 56,514 |
| RM | 36.39▲ | +1.03 (+2.91%) | 36.44 | 35.40 | 39,256 |
| RMM | 14.37▲ | +0.18 (+1.27%) | 14.44 | 14.2595 | 66,215 |
| RSVR | 10.47▲ | +0.27 (+2.65%) | 10.49 | 10.20 | 181,835 |
| SCII | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 754 |
| SIRI | 29.63▲ | +0.74 (+2.56%) | 30.11 | 29.03 | 6,547,032 |
| SLJY | 33.54▲ | +1.12 (+3.45%) | 33.54 | 32.75 | 52,985 |
| STOK | 31.03▲ | +1.69 (+5.76%) | 31.125 | 29.39 | 440,806 |
| SYBT | 72.47▲ | +1.25 (+1.76%) | 72.57 | 71.33 | 158,932 |
| TACT | 4.27▲ | +0.38 (+9.77%) | 4.49 | 3.92 | 299,205 |
| TEI | 6.36▲ | +0.11 (+1.76%) | 6.37 | 6.26 | 194,975 |
| TIPX | 19.165▲ | +0.065 (+0.34%) | 19.17 | 19.14 | 203,825 |
| TITN | 19.98▲ | +1.30 (+6.96%) | 19.99 | 18.735 | 163,546 |
| TMP | 87.25▲ | +1.45 (+1.69%) | 87.62 | 85.95 | 97,518 |
| TRP | 69.53▼ | -1.38 (-1.95%) | 70.64 | 69.12 | 1,559,318 |
| UGRO | 4.44▲ | +0.49 (+12.41%) | 4.70 | 3.99 | 111,661 |
| VCTR | 87.84▲ | +1.93 (+2.25%) | 88.02 | 86.27 | 401,867 |
| VTAK | 0.89▲ | +0.042 (+4.95%) | 0.8919 | 0.8469 | 28,311 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |