Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABAT 4.865 -0.445 (-8.38%) 5.25 4.775 8,051,500
ANEB 1.0401 -0.0699 (-6.30%) 1.11 1.02 45,615
ATXG 0.4201 -0.0458 (-9.83%) 0.45 0.3879 271,453
AUPH 14.87 -0.36 (-2.36%) 15.275 14.74 1,159,374
AZ 7.24 -0.42 (-5.48%) 7.70 7.20 319,020
BQ 1.97 -0.04 (-1.99%) 2.01 1.97 96,793
CLDT 7.00 +0.12 (+1.74%) 7.03 6.89 198,500
CLMB 127.51 +5.23 (+4.28%) 129.83 122.30 62,898
CSIO 25.5009 +0.0757 (+0.30%) 25.55 25.44 614
CTA 28.01 -0.34 (-1.20%) 28.14 27.95 338,400
DFSD 48.01 -0.04 (-0.08%) 48.05 48.01 503,834
ESE 218.86 +6.35 (+2.99%) 221.06 213.73 156,708
FGNX 3.06 -0.18 (-5.56%) 3.23 3.01 734,800
FIVY 30.57 -1.087 (-3.43%) 31.46 30.55 2,900
GEHC 82.51 -2.79 (-3.27%) 84.28 82.43 5,188,649
GMAB 33.85 -1.49 (-4.22%) 34.62 33.52 1,966,684
GOOY 15.06 -0.16 (-1.05%) 15.22 14.97 359,424
GRFS 8.93 -0.31 (-3.35%) 9.16 8.91 545,941
GTN 4.49 +0.21 (+4.91%) 4.58 4.29 1,787,800
HIO 3.74 -0.02 (-0.53%) 3.76 3.74 529,600
HPP 9.81 +0.32 (+3.37%) 9.99 9.49 823,675
IBDX 25.55 -0.07 (-0.27%) 25.62 25.55 257,000
IBIO 2.21 -0.28 (-11.24%) 2.5125 2.1785 2,438,816
IBTK 19.835 -0.04 (-0.20%) 19.86 19.83 130,016
IMSR 11.38 +0.88 (+8.38%) 11.99 10.511 3,806,600
INAC 10.09 -0.01 (-0.10%) 10.10 10.06 15,500
JBTM 159.07 +3.21 (+2.06%) 160.40 156.41 543,928
LCDL 2.89 -0.49 (-14.50%) 3.3895 2.88 443,992
LQDB 87.5506 -0.1094 (-0.12%) 87.6524 87.5506 498
MGIH 1.50 +0.16 (+11.94%) 1.58 1.3477 110,792
MRTN 12.73 +0.33 (+2.66%) 12.845 12.44 986,646
MSTR 170.91 -8.42 (-4.70%) 179.25 170.09 21,390,300
MSTX 4.70 -0.50 (-9.62%) 5.19 4.67 54,912,028
NB 6.36 -0.45 (-6.61%) 6.72 6.25 6,536,335
NTIP 1.31 -0.02 (-1.50%) 1.33 1.31 4,355
OOSP 10.18 +0.021 (+0.21%) 10.19 10.16 1,383
OVID 1.59 -0.06 (-3.64%) 1.65 1.575 1,200,804
PAL 10.01 +0.34 (+3.52%) 10.15 9.71 260,877
PROP 1.85 -0.16 (-7.96%) 2.009 1.81 1,663,000
ROP 414.25 -9.95 (-2.35%) 424.05 412.3301 1,774,254
SLI 5.13 -0.14 (-2.66%) 5.28 5.05 2,190,535
SLQD 50.745 -0.035 (-0.07%) 50.77 50.74 179,941
SMST 68.97 +5.89 (+9.34%) 69.404 63.625 515,173
SUSC 23.485 -0.03 (-0.13%) 23.54 23.48 159,749
TPOR 34.66 +1.35 (+4.05%) 34.66 33.6322 9,920
UPC 4.59 +0.4011 (+9.58%) 4.61 4.20 34,942
USIN 50.6897 -0.1083 (-0.21%) 50.76 50.6897 227
UTWO 48.55 -0.03 (-0.06%) 48.57 48.54 62,200
VMSB 49.90 -0.05 (-0.10%) 49.93 49.90 500
WDS 15.76 -0.38 (-2.35%) 15.98 15.76 969,400
ZGM 2.78 +0.19 (+7.34%) 2.90 2.61 69,844