Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| BBDC | 9.35▼ | -0.10 (-1.06%) | 9.45 | 9.29 | 667,241 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| CCNR | 41.8313▼ | -0.1487 (-0.35%) | 41.98 | 41.8313 | 13,889 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CPLB | 20.7754▼ | -0.0275 (-0.13%) | 20.79 | 20.7691 | 149,502 |
| CRT | 10.49▼ | -0.12 (-1.13%) | 10.63 | 10.49 | 18,105 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| DCTH | 16.40▼ | -0.52 (-3.07%) | 16.94 | 16.35 | 366,491 |
| DEA | 24.76▼ | -0.34 (-1.35%) | 25.04 | 24.74 | 207,313 |
| DTH | 58.71▼ | -0.4032 (-0.68%) | 59.06 | 58.71 | 25,549 |
| EDD | 5.88▼ | -0.11 (-1.84%) | 5.99 | 5.85 | 459,551 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FRPH | 22.01▼ | -0.79 (-3.46%) | 22.76 | 21.98 | 90,953 |
| HSDT | 2.05▼ | -0.09 (-4.21%) | 2.13 | 2.012 | 260,688 |
| HSHP | 15.90▼ | -0.80 (-4.79%) | 16.53 | 15.81 | 226,666 |
| HTCO | 2.62▼ | -0.23 (-8.07%) | 2.85 | 2.56 | 90,818 |
| IPHA | 2.16▼ | -0.11 (-4.85%) | 2.23 | 2.16 | 20,468 |
| IQMM | 100.085▲ | +0.015 (+0.01%) | 100.085 | 100.08 | 307,218 |
| KRAQ | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 60,396 |
| KURA | 13.06▼ | -0.53 (-3.90%) | 13.66 | 12.9853 | 2,705,084 |
| LB | 88.59▲ | +2.65 (+3.08%) | 90.9299 | 86.25 | 295,684 |
| LFT | 0.7334▲ | +0.038 (+5.46%) | 0.7599 | 0.70 | 221,223 |
| LND | 3.71▼ | -0.05 (-1.33%) | 3.75 | 3.69 | 53,423 |
| LRE | 1.26▼ | -0.049 (-3.74%) | 1.30 | 1.25 | 23,025 |
| MODD | 3.31▼ | -0.48 (-12.66%) | 3.76 | 3.28 | 220,510 |
| MULT | 25.02▼ | -0.03 (-0.12%) | 25.05 | 25.02 | 293 |
| NFG | 83.52▲ | +1.38 (+1.68%) | 83.77 | 82.17 | 416,637 |
| NPV | 10.53▼ | -0.06 (-0.57%) | 10.58 | 10.49 | 168,171 |
| NUTX | 195.92▲ | +7.82 (+4.16%) | 200.00 | 188.10 | 182,167 |
| NYM | 24.82▼ | -0.05 (-0.20%) | 24.87 | 24.82 | 45,557 |
| OABI | 4.81▲ | +0.15 (+3.22%) | 4.93 | 4.635 | 1,440,698 |
| OGE | 46.55▲ | +0.61 (+1.33%) | 46.96 | 46.05 | 1,586,355 |
| OPPJ | 57.40▼ | -0.3069 (-0.53%) | 57.65 | 57.40 | 12,440 |
| OTAI | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 3,997 |
| PANL | 7.92▼ | -0.47 (-5.60%) | 8.35 | 7.87 | 332,545 |
| PERI | 9.52▼ | -0.28 (-2.86%) | 9.81 | 9.345 | 532,524 |
| PHG | 26.99▼ | -0.44 (-1.60%) | 27.32 | 26.86 | 751,826 |
| QCMD | 18.2928▼ | -0.3703 (-1.98%) | 18.65 | 18.2928 | 1,138 |
| QSR | 79.26▼ | -2.30 (-2.82%) | 81.34 | 79.235 | 1,688,060 |
| RCLO | 25.125▼ | -0.025 (-0.10%) | 25.1535 | 25.125 | 2,902 |
| RWLC | 38.865▲ | +0.17 (+0.44%) | 38.865 | 38.69 | 5,885 |
| VABK | 46.38▼ | -0.59 (-1.26%) | 46.97 | 46.38 | 4,043 |