Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ARHS | 10.13▲ | +0.83 (+8.92%) | 10.30 | 9.43 | 2,204,359 |
| AS | 29.94▲ | +1.12 (+3.89%) | 30.10 | 28.99 | 6,932,169 |
| AUC | 8.53▼ | -0.22 (-2.51%) | 8.78 | 8.25 | 13,553 |
| BCO | 104.42▲ | +2.37 (+2.32%) | 106.69 | 102.97 | 525,100 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 64,212 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CLPS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 9,315 |
| CRAQ | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 204,512 |
| CRM | 246.74▲ | +10.79 (+4.57%) | 247.18 | 238.02 | 8,731,200 |
| CRMG | 8.97▲ | +0.72 (+8.73%) | 9.00 | 8.39 | 1,501,211 |
| CRON | 3.20▲ | +0.04 (+1.27%) | 3.26 | 3.17 | 799,091 |
| CWH | 4.57▲ | +0.26 (+6.03%) | 4.685 | 4.38 | 4,292,718 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 5,824 |
| DFAT | 68.09▲ | +0.91 (+1.35%) | 68.09 | 67.32 | 238,502 |
| EDU | 60.35▲ | +2.77 (+4.81%) | 60.90 | 57.96 | 1,073,600 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| ELMD | 28.03▲ | +0.55 (+2.00%) | 28.30 | 27.62 | 56,900 |
| EMBC | 6.45▲ | +0.27 (+4.37%) | 6.58 | 6.19 | 983,709 |
| ENZL | 45.17▲ | +0.69 (+1.55%) | 45.35 | 44.63 | 9,700 |
| FDVV | 61.79▲ | +0.32 (+0.52%) | 61.8752 | 61.59 | 663,597 |
| FOXF | 18.50▲ | +1.02 (+5.84%) | 18.74 | 17.71 | 604,272 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.875 | 9.87 | 10,160 |
| FXP | 21.64▼ | -0.41 (-1.86%) | 21.86 | 21.46 | 3,600 |
| GERN | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 5,678,500 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 2,860 |
| GWRE | 175.77▲ | +10.85 (+6.58%) | 177.625 | 165.74 | 1,607,602 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 67,375 |
| HCM | 13.94▲ | +0.46 (+3.41%) | 13.95 | 13.52 | 51,860 |
| IBAC | 10.94▲ | +0.08 (+0.74%) | 10.94 | 10.87 | 4 |
| ILAG | 2.85▼ | -0.31 (-9.81%) | 3.10 | 2.79 | 5,805 |
| INEO | 0.5445▼ | -0.0355 (-6.12%) | 0.58 | 0.5412 | 14,137 |
| IPXG | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 1,002,497 |
| JILL | 24.68▲ | +0.44 (+1.82%) | 24.96 | 24.43 | 113,611 |
| MAZE | 27.48▲ | +1.25 (+4.77%) | 28.105 | 26.46 | 538,998 |
| MBGL | 18.72▲ | +0.88 (+4.93%) | 18.93 | 18.02 | 4,602,369 |
| MDYV | 91.05▲ | +1.13 (+1.26%) | 91.05 | 90.15 | 96,300 |
| MTCH | 44.10▲ | +1.70 (+4.01%) | 44.16 | 42.40 | 2,742,200 |
| MYE | 31.03▲ | +0.99 (+3.30%) | 31.08 | 30.19 | 275,600 |
| NEMG | 19.243▲ | +1.341 (+7.49%) | 19.29 | 18.70 | 1,000 |
| NEWT | 10.94▲ | +0.35 (+3.31%) | 11.08 | 10.73 | 224,500 |
| NIM | 8.86▲ | +0.21 (+2.43%) | 8.86 | 8.712 | 45,565 |
| NRK | 9.34▲ | +0.15 (+1.63%) | 9.37 | 9.206 | 517,072 |
| OEC | 5.60▼ | -0.08 (-1.41%) | 5.70 | 5.55 | 373,724 |
| ONCH | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 40,037 |
| PCQ | 7.86▲ | +0.18 (+2.34%) | 7.86 | 7.77 | 315,853 |
| PSK | 28.36▲ | +0.35 (+1.25%) | 28.41 | 28.12 | 340,200 |
| PTLE | 9.05▲ | +1.70 (+23.13%) | 9.25 | 7.41 | 545,707 |
| QNST | 16.29▲ | +0.65 (+4.16%) | 16.315 | 15.64 | 715,010 |
| QUS | 196.3272▲ | +1.515 (+0.78%) | 196.4548 | 195.18 | 13,279 |
| RH | 117.87▲ | +6.88 (+6.20%) | 118.585 | 112.98 | 1,185,911 |
| RNW | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.86 | 1,545,070 |
| ROKU | 154.67▲ | +2.10 (+1.38%) | 155.13 | 152.84 | 1,784,127 |
| SDA | 0.36▼ | -0.02 (-5.26%) | 0.379 | 0.356 | 47,995 |
| SORN | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 1,319 |
| SPEG | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 2 |
| TFX | 128.22▲ | +4.93 (+4.00%) | 128.59 | 123.75 | 907,000 |
| TREE | 25.82▲ | +1.65 (+6.83%) | 25.85 | 24.41 | 313,100 |
| TSLX | 17.58▲ | +0.40 (+2.33%) | 17.78 | 17.31 | 406,903 |
| TTWO | 209.38▲ | +8.15 (+4.05%) | 210.81 | 202.49 | 3,154,800 |
| TWIN | 25.35▼ | -0.70 (-2.69%) | 26.10 | 25.26 | 63,700 |
| VIPS | 13.17▲ | +0.31 (+2.41%) | 13.2951 | 12.86 | 1,722,622 |
| VOR | 19.34▲ | +0.59 (+3.15%) | 20.25 | 18.78 | 696,515 |
| VRA | 5.99▲ | +0.36 (+6.39%) | 6.02 | 5.69 | 548,000 |
| YICC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 54,820 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.035 | 45,668 |