Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANPA | 8.92▲ | +0.55 (+6.57%) | 9.3899 | 8.30 | 57,585 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CAMT | 161.35▲ | +5.07 (+3.24%) | 163.965 | 156.28 | 642,771 |
| CCEL | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.15 | 6,590 |
| CHCT | 16.31▼ | -0.24 (-1.45%) | 16.52 | 16.2502 | 176,085 |
| CNET | 0.7447▼ | -0.03 (-3.87%) | 0.77 | 0.71 | 3,525 |
| EG | 321.48▼ | -6.02 (-1.84%) | 327.015 | 320.375 | 230,319 |
| EXR | 141.52▼ | -5.16 (-3.52%) | 145.96 | 140.90 | 1,271,209 |
| FDVV | 57.17▼ | -0.24 (-0.42%) | 57.43 | 56.905 | 801,683 |
| FFC | 15.91▲ | +0.19 (+1.21%) | 15.92 | 15.75 | 197,066 |
| FFUT | 56.67▲ | +1.145 (+2.06%) | 56.6899 | 55.55 | 11,272 |
| FRBA | 15.19▼ | -0.43 (-2.75%) | 15.57 | 15.10 | 77,159 |
| FTSM | 59.91▼ | -0.02 (-0.03%) | 59.93 | 59.91 | 911,663 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| GOEX | 94.75▼ | -2.17 (-2.24%) | 97.07 | 93.21 | 15,160 |
| GQGU | 26.5454▼ | -0.1646 (-0.62%) | 26.68 | 26.45 | 19,543 |
| GTEN | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,030 |
| HHS | 2.74▼ | -0.03 (-1.08%) | 2.77 | 2.74 | 5,273 |
| IAK | 130.66▼ | -1.54 (-1.16%) | 132.05 | 130.26 | 176,767 |
| IREN | 41.98▲ | +3.86 (+10.13%) | 42.61 | 39.05 | 38,514,024 |
| IRHO | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 4,200 |
| JHMU | 26.372▼ | -0.063 (-0.24%) | 26.42 | 26.35 | 500 |
| KDP | 27.65▼ | -0.39 (-1.39%) | 28.08 | 27.325 | 8,801,640 |
| LDRC | 25.265▼ | -0.075 (-0.30%) | 25.3302 | 25.23 | 45,357 |
| LEN.B | 90.93▼ | -1.78 (-1.92%) | 92.81 | 90.63 | 42,464 |
| LYB | 67.37▲ | +1.76 (+2.68%) | 68.00 | 65.47 | 9,453,716 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 1,730,285 |
| MNBD | 26.115▼ | -0.065 (-0.25%) | 26.17 | 26.115 | 831 |
| MNRO | 17.20▼ | -0.44 (-2.49%) | 17.64 | 17.14 | 588,905 |
| MO | 66.34▼ | -0.80 (-1.19%) | 66.95 | 65.66 | 9,218,885 |
| MSIF | 12.77▲ | +0.25 (+2.00%) | 12.88 | 12.55 | 225,854 |
| NDIV | 34.45▲ | +0.67 (+1.98%) | 34.45 | 33.9966 | 9,090 |
| NNVC | 1.15▲ | +0.1781 (+18.32%) | 1.15 | 0.9845 | 974,031 |
| PINE | 19.14▼ | -0.22 (-1.14%) | 19.35 | 19.03 | 161,633 |
| PSA | 299.91▼ | -6.08 (-1.99%) | 304.62 | 298.995 | 1,269,346 |
| PZT | 22.29▼ | -0.10 (-0.45%) | 22.39 | 22.26 | 24,288 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| REZ | 87.31▼ | -1.32 (-1.49%) | 88.43 | 87.09 | 47,167 |
| RSPD | 55.585▼ | -0.435 (-0.78%) | 56.00 | 55.425 | 6,807 |
| RTH | 258.05▼ | -1.9343 (-0.74%) | 259.90 | 257.89 | 1,900 |
| RUM | 5.58▲ | +0.35 (+6.69%) | 5.625 | 5.27 | 1,746,528 |
| RWR | 105.10▼ | -1.08 (-1.02%) | 105.81 | 104.73 | 842,993 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SN | 110.16▼ | -2.28 (-2.03%) | 112.04 | 108.53 | 1,867,175 |
| SNDR | 25.14▼ | -0.69 (-2.67%) | 25.74 | 24.39 | 2,305,476 |
| SOHU | 16.00▼ | -0.41 (-2.50%) | 16.215 | 15.91 | 17,609 |
| SRFM | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.90 | 2,314,757 |
| SRRK | 43.18▼ | -1.60 (-3.57%) | 44.19 | 42.96 | 791,412 |
| SUNS | 9.11▼ | -0.13 (-1.41%) | 9.24 | 9.04 | 112,313 |
| TEVA | 30.47▼ | -1.05 (-3.33%) | 31.43 | 30.365 | 10,403,960 |
| TSDD | 8.89▼ | -0.40 (-4.31%) | 9.15 | 8.48 | 35,356,403 |
| TSLA | 407.82▲ | +8.585 (+2.15%) | 416.3799 | 402.15 | 62,101,725 |
| TSLG | 7.33▲ | +0.30 (+4.27%) | 7.63 | 7.13 | 41,767,596 |
| TSLL | 14.99▲ | +0.61 (+4.24%) | 15.60 | 14.585 | 65,337,530 |
| TSLQ | 20.91▼ | -0.95 (-4.35%) | 21.56 | 20.00 | 11,780,340 |
| USRT | 61.40▼ | -0.60 (-0.97%) | 61.79 | 61.21 | 533,979 |
| VDC | 230.53▼ | -2.63 (-1.13%) | 232.87 | 229.49 | 279,042 |
| XLUI | 24.98▼ | -0.10 (-0.40%) | 25.08 | 24.905 | 12,225 |
| XOMO | 13.00▲ | +0.26 (+2.04%) | 13.00 | 12.76 | 69,286 |
| ZKP | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 64,511 |