Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| ALVO | 5.00▼ | -0.13 (-2.53%) | 5.14 | 4.96 | 317,773 |
| ARRY | 9.68▲ | +0.46 (+4.99%) | 9.92 | 9.39 | 5,961,963 |
| BBMC | 108.118▲ | +1.498 (+1.40%) | 108.23 | 107.24 | 5,700 |
| BETR | 34.74▲ | +2.16 (+6.63%) | 35.355 | 32.73 | 332,812 |
| BGX | 11.59▼ | -0.07 (-0.60%) | 11.64 | 11.542 | 80,833 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BULL | 8.19▲ | +0.42 (+5.41%) | 8.2673 | 7.8701 | 12,175,951 |
| CCCX | 17.14▲ | +1.54 (+9.87%) | 17.15 | 15.85 | 1,697,589 |
| CEG | 366.25▲ | +12.98 (+3.67%) | 373.23 | 358.00 | 2,330,482 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CHMG | 54.50▼ | -1.30 (-2.33%) | 55.81 | 54.45 | 6,933 |
| CORN | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.59 | 36,349 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.35 | 69.19 | 1,658,900 |
| DDL | 2.66▲ | +0.17 (+6.83%) | 2.725 | 2.47 | 1,784,000 |
| DHX | 1.63▲ | +0.08 (+5.16%) | 1.65 | 1.57 | 312,262 |
| DSY | 0.295▲ | +0.022 (+8.06%) | 0.30 | 0.28 | 184,600 |
| GEOS | 17.69▲ | +0.78 (+4.61%) | 18.11 | 17.0923 | 178,113 |
| INTZ | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.16 | 68,448 |
| IONR | 5.22▲ | +0.42 (+8.75%) | 5.30 | 4.90 | 55,245 |
| KNDI | 0.8498▲ | +0.0623 (+7.91%) | 0.8522 | 0.7875 | 125,018 |
| LIDR | 2.11▲ | +0.27 (+14.67%) | 2.11 | 1.88 | 1,156,806 |
| LITS | 1.54▲ | +0.22 (+16.67%) | 1.57 | 1.40 | 784,800 |
| MCR | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.235 | 81,304 |
| MRVL | 89.39▲ | +4.41 (+5.19%) | 90.08 | 86.60 | 14,672,268 |
| MWYN | 0.8722▲ | +0.0334 (+3.98%) | 0.93 | 0.84 | 9,147 |
| NAKA | 0.4082▲ | +0.0572 (+16.30%) | 0.4145 | 0.363 | 8,737,245 |
| NOMD | 12.16▼ | -0.35 (-2.80%) | 12.52 | 12.13 | 1,144,253 |
| OBIL | 50.22▲ | +0.025 (+0.05%) | 50.22 | 50.20 | 45,056 |
| PSKY | 13.18▼ | -0.22 (-1.64%) | 13.4299 | 13.13 | 5,927,697 |
| SFGV | 31.8432▲ | +0.2558 (+0.81%) | 31.94 | 31.74 | 84,074 |
| SMDX | 23.13▲ | +0.27 (+1.18%) | 23.13 | 23.03 | 359 |
| SQNS | 4.82▲ | +0.33 (+7.35%) | 4.94 | 4.60 | 125,100 |
| T | 24.56▼ | -0.28 (-1.13%) | 24.80 | 24.50 | 28,595,315 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 2,650,522 |
| TDTH | 0.353▲ | +0.0529 (+17.63%) | 0.3706 | 0.3103 | 365,518 |
| TMUS | 199.58▼ | -3.46 (-1.70%) | 202.69 | 199.03 | 3,817,642 |
| TPC | 69.35▲ | +2.33 (+3.48%) | 70.29 | 67.76 | 288,960 |
| TSCV | 26.8198▲ | +0.2467 (+0.93%) | 26.8198 | 26.6799 | 2,400 |
| UAA | 5.29▲ | +0.32 (+6.44%) | 5.46 | 5.1401 | 12,658,210 |
| UBFO | 9.81▼ | -0.26 (-2.58%) | 10.05 | 9.795 | 47,896 |
| URAA | 36.56▲ | +5.31 (+16.99%) | 36.56 | 31.42 | 256,631 |
| VRAI | 23.416▲ | +0.202 (+0.87%) | 23.471 | 23.30 | 1,200 |
| WATT | 4.32▲ | +0.33 (+8.27%) | 4.58 | 4.075 | 254,900 |
| WK | 82.97▼ | -3.28 (-3.80%) | 86.04 | 82.635 | 784,246 |
| WKEY | 8.65▲ | +0.80 (+10.19%) | 8.68 | 7.91 | 159,824 |
| XTNT | 0.747▼ | -0.033 (-4.23%) | 0.78 | 0.7334 | 148,315 |