Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| BGI | 0.57▼ | -0.0399 (-6.54%) | 0.606 | 0.5545 | 71,216 |
| BHAV | 9.93▼ | -0.0199 (-0.20%) | 9.95 | 9.91 | 5,723 |
| BKCG | 37.065▼ | -0.5372 (-1.43%) | 37.38 | 37.05 | 3,245 |
| BKTI | 81.16▼ | -1.92 (-2.31%) | 83.03 | 80.29 | 19,929 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| ECG | 164.71▲ | +7.00 (+4.44%) | 164.9999 | 158.62 | 407,780 |
| EMOT | 26.0002▼ | -0.2938 (-1.12%) | 26.30 | 26.00 | 566 |
| EVLN | 48.849▼ | -0.051 (-0.10%) | 48.90 | 48.82 | 54,046 |
| FF | 4.06▼ | -0.18 (-4.25%) | 4.23 | 4.04 | 190,931 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| HFMF | 21.54▼ | -0.1149 (-0.53%) | 21.61 | 21.53 | 11,939 |
| HSHP | 14.33▲ | +0.47 (+3.39%) | 14.39 | 13.90 | 256,839 |
| IBOC | 75.11▲ | +1.55 (+2.11%) | 75.28 | 73.74 | 354,308 |
| IDYA | 34.23▲ | +3.00 (+9.61%) | 34.48 | 31.81 | 1,596,720 |
| IMRN | 1.15▲ | +0.09 (+8.49%) | 1.2348 | 1.07 | 77,373 |
| ITHA | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 27,931 |
| KRNY | 8.60▲ | +0.13 (+1.53%) | 8.645 | 8.4973 | 473,525 |
| LOTI | 25.6087▼ | -0.11 (-0.43%) | 25.72 | 25.6087 | 9,505 |
| LULU | 105.43▼ | -6.34 (-5.67%) | 111.38 | 104.44 | 5,557,805 |
| MELI | 1,589.45▼ | -45.70 (-2.79%) | 1,635.15 | 1,588.01 | 414,503 |
| MFSG | 30.23▼ | -0.42 (-1.37%) | 30.67 | 30.20 | 40,158 |
| ONB | 25.01▲ | +0.21 (+0.85%) | 25.1825 | 24.79 | 2,967,659 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |
| PDBC | 16.36▼ | -0.14 (-0.85%) | 16.46 | 16.31 | 4,667,675 |
| PDO | 12.86▼ | -0.11 (-0.85%) | 12.9701 | 12.855 | 740,235 |
| PEJ | 64.83▼ | -0.64 (-0.98%) | 65.45 | 64.825 | 26,058 |
| PODD | 138.97▼ | -6.79 (-4.66%) | 144.77 | 138.79 | 1,684,873 |
| QOWZ | 33.08▼ | -0.4694 (-1.40%) | 33.45 | 33.08 | 1,412 |
| RDNW | 6.495▼ | -1.035 (-13.75%) | 7.52 | 6.47 | 65,840 |
| RDZN | 1.50▼ | -0.16 (-9.64%) | 1.64 | 1.4701 | 986,715 |
| RYTM | 101.39▲ | +4.60 (+4.75%) | 102.05 | 97.44 | 1,232,133 |
| TFSL | 16.61▲ | +0.19 (+1.16%) | 16.725 | 16.43 | 775,495 |
| UBSI | 44.95▲ | +0.53 (+1.19%) | 45.32 | 44.47 | 842,111 |
| UFG | 0.8679▲ | +0.0865 (+11.07%) | 0.89 | 0.80 | 169,124 |
| UNHG | 22.0506▲ | +0.5806 (+2.70%) | 22.36 | 21.47 | 677,009 |
| UP | 7.29▼ | -0.55 (-7.02%) | 7.85 | 7.29 | 98,905 |
| USAI | 45.1564▲ | +0.5532 (+1.24%) | 45.2596 | 44.5882 | 19,499 |
| UUU | 4.71▼ | -0.30 (-5.99%) | 5.01 | 4.71 | 31,100 |
| UWMC | 2.05▼ | -0.17 (-7.66%) | 2.215 | 2.04 | 28,228,957 |
| VERA | 38.43▲ | +3.34 (+9.52%) | 38.67 | 35.95 | 1,779,346 |
| WDFC | 223.11▼ | -4.10 (-1.80%) | 226.90 | 222.79 | 133,443 |
| WIA | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 24,247 |
| YSXT | 1.30▲ | +0.05 (+4.00%) | 1.3099 | 1.26 | 15,515 |
| ZENA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.35 | 1,420,712 |
| ZOOZ | 5.88▲ | +0.27 (+4.81%) | 5.98 | 5.6077 | 14,149 |
| ZYBT | 0.7174▼ | -0.0326 (-4.35%) | 0.7501 | 0.70 | 25,573 |