Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 7.25▼ | -0.11 (-1.49%) | 7.36 | 7.20 | 46,748 |
| BCPC | 166.01▼ | -2.10 (-1.25%) | 168.515 | 166.00 | 264,143 |
| BKE | 41.46▼ | -1.23 (-2.88%) | 42.505 | 41.395 | 449,848 |
| BKF | 39.39▲ | +0.2439 (+0.62%) | 39.39 | 39.25 | 500 |
| BMEZ | 15.62▼ | -0.12 (-0.76%) | 15.7399 | 15.52 | 122,522 |
| CASS | 51.24▼ | -1.36 (-2.59%) | 52.56 | 51.18 | 64,698 |
| CBRE | 139.94▼ | -3.79 (-2.64%) | 142.57 | 138.755 | 1,258,170 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CUBE | 39.94▼ | -0.94 (-2.30%) | 40.6801 | 39.805 | 1,254,752 |
| CVRX | 5.27▼ | -0.47 (-8.19%) | 5.679 | 5.21 | 223,998 |
| DHY | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.78 | 695,987 |
| DOX | 51.34▼ | -0.95 (-1.82%) | 52.06 | 51.17 | 1,225,116 |
| EMBC | 3.19▼ | -0.18 (-5.34%) | 3.345 | 3.175 | 1,362,410 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9911 | 4.97 | 69,789 |
| FDS | 247.82▼ | -10.48 (-4.06%) | 257.61 | 247.00 | 968,374 |
| GFS | 67.97▲ | +2.13 (+3.24%) | 68.315 | 65.5101 | 2,350,447 |
| GLPI | 42.91▼ | -1.16 (-2.63%) | 44.08 | 42.795 | 6,949,665 |
| GOU | 29.386▼ | -0.8378 (-2.77%) | 30.23 | 28.80 | 66,346 |
| GRAN | 1.28▼ | -0.22 (-14.67%) | 1.50 | 1.25 | 17,409 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.96 | 3.93 | 225,773 |
| HTAX | 24.8397▼ | -0.0853 (-0.34%) | 24.92 | 24.805 | 1,577 |
| HYT | 8.52▼ | -0.05 (-0.58%) | 8.57 | 8.48 | 827,802 |
| INCM | 29.03▼ | -0.20 (-0.68%) | 29.22 | 29.015 | 465,784 |
| IPCX | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 20,469 |
| JAAA | 50.53▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,384,000 |
| KIE | 63.58▼ | -0.83 (-1.29%) | 64.31 | 63.545 | 1,304,646 |
| LAD | 302.91▼ | -8.78 (-2.82%) | 309.69 | 300.93 | 187,479 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 393,597 |
| MOGU | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.93 | 6,614 |
| MORN | 165.03▼ | -5.93 (-3.47%) | 170.025 | 165.00 | 537,674 |
| NXRT | 27.58▼ | -1.36 (-4.70%) | 28.75 | 27.55 | 143,341 |
| ODYS | 4.55▲ | +0.37 (+8.85%) | 4.67 | 4.19 | 76,494 |
| OFG | 48.82▼ | -1.05 (-2.11%) | 49.80 | 48.67 | 392,648 |
| ONCO | 0.9577▼ | -0.1123 (-10.50%) | 1.05 | 0.92 | 373,205 |
| PMI | 0.15▼ | -0.0181 (-10.77%) | 0.1648 | 0.14 | 1,917,456 |
| PRGO | 10.52▼ | -0.67 (-5.99%) | 11.195 | 10.455 | 2,134,235 |
| RNP | 20.48▼ | -0.30 (-1.44%) | 20.67 | 20.45 | 81,465 |
| RWO | 49.90▼ | -0.85 (-1.67%) | 50.46 | 49.83 | 71,398 |
| TACH | 10.415▼ | -0.035 (-0.33%) | 10.43 | 10.415 | 107,146 |
| TXRH | 181.68▼ | -5.35 (-2.86%) | 186.40 | 181.48 | 913,874 |
| VALU | 40.75▲ | +2.02 (+5.22%) | 40.98 | 38.80 | 3,611 |
| VERX | 12.72▼ | -0.68 (-5.07%) | 13.15 | 12.60 | 1,325,275 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 11,624 |
| VLT | 10.45▼ | -0.0812 (-0.77%) | 10.49 | 10.435 | 7,905 |
| VNET | 8.33▲ | +0.62 (+8.04%) | 8.455 | 7.95 | 5,278,216 |
| VTRS | 16.66▼ | -0.30 (-1.77%) | 16.94 | 16.425 | 8,363,651 |
| WAFU | 1.53▼ | -0.0399 (-2.54%) | 1.56 | 1.53 | 2,154 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |