Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AIFF | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.02 | 949,646 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| AMPL | 6.71▼ | -0.57 (-7.83%) | 7.08 | 6.51 | 1,710,032 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BBDC | 8.73▼ | -0.16 (-1.80%) | 8.89 | 8.70 | 413,135 |
| BBSI | 29.89▼ | -0.41 (-1.35%) | 30.24 | 29.54 | 143,582 |
| BBW | 37.81▼ | -1.77 (-4.47%) | 39.485 | 37.7721 | 177,587 |
| BCGS | 26.0559▼ | -0.2426 (-0.92%) | 26.28 | 26.0559 | 1,567 |
| BTTC | 1.34▼ | -0.06 (-4.29%) | 1.3899 | 1.3347 | 24,972 |
| CAQ | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 1,000 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CLIR | 5.16▼ | -0.43 (-7.69%) | 5.50 | 5.06 | 14,742 |
| CMTG | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.53 | 214,585 |
| CNXT | 52.64▼ | -0.47 (-0.88%) | 53.035 | 52.58 | 17,100 |
| CTOS | 8.76▲ | +0.33 (+3.91%) | 8.83 | 8.50 | 1,153,857 |
| DDD | 2.21▼ | -0.15 (-6.36%) | 2.3587 | 2.17 | 2,949,413 |
| DJIA | 21.34▼ | -0.14 (-0.65%) | 21.45 | 21.15 | 152,524 |
| DMAC | 6.22▼ | -0.25 (-3.86%) | 6.46 | 6.16 | 113,964 |
| EJUL | 30.67▼ | -0.1185 (-0.38%) | 30.74 | 30.67 | 10,497 |
| ELFY | 43.0385▲ | +0.4701 (+1.10%) | 43.20 | 42.57 | 18,793 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| ETN | 424.50▲ | +10.63 (+2.57%) | 429.31 | 416.49 | 2,878,403 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 230,210 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 7,746 |
| FE | 49.62▲ | +1.19 (+2.46%) | 49.62 | 48.8649 | 4,489,725 |
| FOPC | 25.5748▼ | -0.0252 (-0.10%) | 25.60 | 25.56 | 975 |
| FSLR | 196.19▲ | +7.48 (+3.96%) | 197.63 | 189.50 | 2,207,040 |
| FTHB | 25.215▼ | -0.044 (-0.17%) | 25.25 | 25.215 | 2,409 |
| GBX | 49.62▲ | +1.59 (+3.31%) | 50.00 | 48.47 | 412,811 |
| GTOQ | 22.355▼ | -0.035 (-0.16%) | 22.39 | 22.34 | 5,044 |
| HYFT | 1.20▼ | -0.10 (-7.69%) | 1.26 | 1.1561 | 115,393 |
| IGME | 25.6873▼ | -0.2988 (-1.15%) | 25.96 | 25.6873 | 281 |
| IPM | 1.76▼ | -0.04 (-2.22%) | 1.79 | 1.73 | 8,579 |
| IVR | 8.24▼ | -0.11 (-1.32%) | 8.36 | 8.23 | 2,459,638 |
| IVVD | 1.51▼ | -0.09 (-5.63%) | 1.6099 | 1.49 | 1,321,466 |
| LAES | 2.81▼ | -0.25 (-8.17%) | 3.02 | 2.78 | 11,131,751 |
| LDRX | 33.6316▼ | -0.2049 (-0.61%) | 33.79 | 33.59 | 1,248 |
| LFT | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.26 | 134,243 |
| LNT | 72.63▲ | +1.67 (+2.35%) | 72.85 | 71.45 | 2,096,979 |
| LUCY | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 116,085 |
| MEM | 40.8461▼ | -0.8492 (-2.04%) | 41.30 | 40.8461 | 882 |
| MNVT | 26.9913▼ | -1.0687 (-3.81%) | 27.96 | 26.36 | 110,099 |
| MRM | 1.145▼ | -0.095 (-7.66%) | 1.21 | 1.14 | 55,771 |
| NAUT | 2.58▼ | -0.29 (-10.10%) | 2.83 | 2.55 | 330,941 |
| NIKL | 17.20▼ | -0.57 (-3.21%) | 17.78 | 17.04 | 89,093 |
| NTCL | 0.35▼ | -0.04 (-10.26%) | 0.388 | 0.3455 | 276,701 |
| NVO | 38.52▼ | -0.63 (-1.61%) | 39.20 | 38.02 | 12,222,866 |
| NVOX | 10.99▼ | -0.38 (-3.34%) | 11.32 | 10.7009 | 546,414 |
| ORC | 6.84▼ | -0.11 (-1.58%) | 6.96 | 6.81 | 5,899,129 |
| PLTY | 35.85▼ | -2.42 (-6.32%) | 37.51 | 35.3825 | 251,291 |
| PLYY | 11.4222▼ | -0.4178 (-3.53%) | 11.77 | 11.4222 | 8,587 |
| POWL | 252.18▲ | +9.41 (+3.88%) | 257.18 | 245.57 | 521,197 |
| QQEW | 136.4543▼ | -2.5991 (-1.87%) | 138.06 | 134.7101 | 114,189 |
| RDTL | 18.50▼ | -2.92 (-13.63%) | 20.93 | 18.04 | 447,837 |
| RDVT | 38.09▼ | -3.54 (-8.50%) | 41.33 | 38.055 | 111,355 |
| RFEM | 90.0832▼ | -1.2334 (-1.35%) | 90.88 | 89.99 | 1,090 |
| RHI | 27.20▼ | -2.27 (-7.70%) | 28.90 | 26.77 | 4,462,960 |
| SARK | 29.03▲ | +0.99 (+3.53%) | 29.51 | 28.30 | 656,231 |
| SLVR | 60.78▼ | -1.92 (-3.06%) | 62.02 | 58.91 | 177,941 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.1301 | 643,682 |
| TEX | 62.81▲ | +1.75 (+2.87%) | 63.9075 | 61.50 | 697,527 |
| TTMI | 132.98▲ | +6.27 (+4.95%) | 134.61 | 127.00 | 1,699,829 |
| UTSL | 49.01▲ | +3.74 (+8.26%) | 49.03 | 46.49 | 110,972 |
| VABS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.175 | 314 |
| VNRX | 0.144▼ | -0.0137 (-8.69%) | 0.1571 | 0.14 | 3,901,181 |