Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 9.38▲ | +0.45 (+5.04%) | 9.60 | 9.01 | 2,562,201 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BOKF | 109.54▲ | +3.67 (+3.47%) | 110.82 | 106.80 | 331,399 |
| BROS | 54.84▲ | +3.97 (+7.80%) | 55.65 | 51.45 | 4,881,648 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BTO | 33.27▲ | +0.98 (+3.03%) | 33.55 | 32.49 | 122,400 |
| CBAN | 16.82▲ | +0.58 (+3.57%) | 16.95 | 16.29 | 96,377 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CRMT | 20.23▲ | +1.85 (+10.07%) | 20.31 | 18.43 | 139,713 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| DCTH | 8.96▲ | +0.77 (+9.40%) | 9.28 | 8.68 | 2,405,900 |
| EAT | 134.96▲ | +7.83 (+6.16%) | 136.51 | 127.81 | 1,779,777 |
| EQR | 60.55▲ | +1.39 (+2.35%) | 60.8555 | 59.3901 | 1,598,360 |
| FMHI | 47.9484▼ | -0.1216 (-0.25%) | 48.07 | 47.9242 | 64,342 |
| FNWD | 36.87▲ | +0.98 (+2.73%) | 37.44 | 36.05 | 26,606 |
| FSHP | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 1,801 |
| GIII | 28.37▲ | +1.27 (+4.69%) | 28.6599 | 27.17 | 529,131 |
| HG | 26.97▲ | +1.23 (+4.78%) | 27.28 | 25.86 | 987,577 |
| HRI | 132.12▲ | +12.12 (+10.10%) | 135.565 | 121.44 | 616,795 |
| IBII | 26.165▲ | +0.075 (+0.29%) | 26.18 | 26.12 | 24,700 |
| ICUI | 142.34▲ | +8.01 (+5.96%) | 144.51 | 134.71 | 381,985 |
| INSP | 89.87▲ | +6.60 (+7.93%) | 90.55 | 83.37 | 1,053,259 |
| JILL | 14.23▲ | +0.63 (+4.63%) | 14.44 | 13.91 | 44,517 |
| JKHY | 170.80▲ | +3.03 (+1.81%) | 172.6799 | 167.655 | 758,462 |
| MYCH | 25.10▲ | +0.02 (+0.08%) | 25.1024 | 25.09 | 1,400 |
| NERV | 3.94▼ | -0.40 (-9.22%) | 4.31 | 3.93 | 42,700 |
| PLOW | 31.07▲ | +0.97 (+3.22%) | 31.35 | 30.20 | 210,400 |
| RYOJ | 3.72▼ | -0.67 (-15.26%) | 4.43 | 3.50 | 45,780 |
| SIM | 28.99▼ | -1.04 (-3.46%) | 30.03 | 28.50 | 3,480 |
| SPB | 57.38▲ | +3.06 (+5.63%) | 58.465 | 54.73 | 453,595 |
| TAK | 14.30▲ | +0.24 (+1.71%) | 14.35 | 14.09 | 4,069,800 |
| TCV | 25.4174▲ | +0.9199 (+3.76%) | 25.4174 | 25.00 | 5,009 |
| TMHC | 60.76▲ | +2.89 (+4.99%) | 61.15 | 58.21 | 1,201,703 |
| TNC | 71.72▲ | +2.48 (+3.58%) | 72.48 | 69.60 | 95,802 |
| TOAK | 28.2721▲ | +0.0271 (+0.10%) | 28.2721 | 28.25 | 1,063 |
| TOT | 20.5155▲ | +0.1986 (+0.98%) | 20.5155 | 20.40 | 1,515 |
| USCB | 18.095▲ | +0.605 (+3.46%) | 18.175 | 17.49 | 28,153 |
| USNA | 19.65▲ | +0.98 (+5.25%) | 19.80 | 18.79 | 187,581 |
| USPH | 71.63▲ | +3.22 (+4.71%) | 73.93 | 68.70 | 258,000 |
| VFC | 16.21▲ | +1.58 (+10.80%) | 16.29 | 14.83 | 9,804,400 |
| VNLA | 49.27▲ | +0.07 (+0.14%) | 49.27 | 49.24 | 441,667 |
| VVV | 31.21▲ | +1.02 (+3.38%) | 31.50 | 30.35 | 1,952,321 |
| ZBH | 92.18▲ | +3.11 (+3.49%) | 92.99 | 89.36 | 2,552,358 |