Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.22▲ | +0.56 (+3.36%) | 17.525 | 16.67 | 17,598,904 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AMT | 171.53▲ | +3.02 (+1.79%) | 172.88 | 169.40 | 2,732,700 |
| BEKE | 17.66▲ | +0.62 (+3.64%) | 17.68 | 17.255 | 4,901,374 |
| BITS | 71.237▲ | +1.882 (+2.71%) | 71.79 | 69.34 | 6,600 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BODI | 10.585▲ | +0.905 (+9.35%) | 10.75 | 9.76 | 68,346 |
| CAML | 38.747▲ | +0.107 (+0.28%) | 38.785 | 38.64 | 17,800 |
| CCI | 84.99▲ | +1.32 (+1.58%) | 85.61 | 84.16 | 2,565,400 |
| CNL | 15.23▲ | +0.815 (+5.65%) | 15.51 | 14.75 | 87,600 |
| DFII | 18.28▲ | +0.26 (+1.44%) | 18.36 | 18.08 | 7,544 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 385,974 |
| EZPW | 21.91▲ | +0.54 (+2.53%) | 21.99 | 21.435 | 569,447 |
| FEUZ | 63.6231▲ | +0.5331 (+0.84%) | 63.6231 | 63.216 | 3,006 |
| FISV | 68.20▼ | -1.65 (-2.36%) | 69.53 | 67.22 | 10,639,659 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.49 | 664,053 |
| IDRV | 39.66▲ | +0.55 (+1.41%) | 39.76 | 39.19 | 39,400 |
| INAB | 2.18▼ | -0.17 (-7.23%) | 2.35 | 2.10 | 152,166 |
| INDY | 48.63▲ | +0.28 (+0.58%) | 48.6797 | 48.41 | 114,729 |
| INUV | 3.33▲ | +0.60 (+21.98%) | 3.48 | 2.7437 | 1,096,633 |
| IREG | 27.8478▲ | +4.4178 (+18.86%) | 28.9175 | 23.69 | 30,675 |
| JBLU | 4.89▼ | -0.30 (-5.78%) | 5.155 | 4.86 | 24,032,913 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.325 | 4,213 |
| KR | 61.11▲ | +1.60 (+2.69%) | 61.48 | 59.70 | 7,103,293 |
| KVAC | 11.8315▲ | +0.0615 (+0.52%) | 11.84 | 11.82 | 5,450 |
| LGL | 6.05▲ | +0.30 (+5.22%) | 6.08 | 5.80 | 23,800 |
| LIEN | 10.65▲ | +0.28 (+2.70%) | 10.65 | 10.39 | 82,261 |
| MT | 47.85▲ | +0.88 (+1.87%) | 48.20 | 47.10 | 1,574,166 |
| MYMF | 24.9259▼ | -0.0341 (-0.14%) | 24.96 | 24.92 | 5,711 |
| MYSZ | 0.9422▲ | +0.1222 (+14.90%) | 0.9999 | 0.87 | 355,643 |
| OAKU | 12.175▼ | -0.025 (-0.20%) | 12.20 | 12.10 | 59,714 |
| ORA | 119.05▲ | +3.70 (+3.21%) | 119.51 | 115.80 | 545,300 |
| PRHI | 0.645▼ | -0.045 (-6.52%) | 0.69 | 0.632 | 13,300 |
| RILA | 11.827▲ | +0.047 (+0.40%) | 11.84 | 11.79 | 1,000 |
| SGOV | 100.49▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 14,723,500 |
| STM | 28.35▼ | -0.49 (-1.70%) | 28.75 | 28.135 | 7,131,396 |
| TAL | 12.26▲ | +1.15 (+10.35%) | 12.44 | 11.25 | 5,774,100 |
| USCI | 80.1051▲ | +1.8751 (+2.40%) | 80.29 | 79.38 | 21,510 |
| VSEC | 208.55▲ | +7.15 (+3.55%) | 208.77 | 201.41 | 274,624 |
| WALD | 1.63▲ | +0.15 (+10.14%) | 1.739 | 1.49 | 98,500 |
| WH | 78.58▼ | -2.53 (-3.12%) | 80.26 | 78.38 | 926,627 |
| WILC | 28.75▼ | -0.38 (-1.30%) | 29.10 | 27.79 | 6,200 |