Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.2947▼ | -0.1957 (-0.52%) | 37.485 | 37.215 | 10,743 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIFU | 1.69▼ | -0.11 (-6.11%) | 1.80 | 1.67 | 2,425 |
| AIRE | 0.3024▼ | -0.0106 (-3.39%) | 0.3128 | 0.2898 | 1,510,013 |
| AJG | 214.82▲ | +5.14 (+2.45%) | 215.86 | 210.21 | 3,790,347 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| APTV | 68.10▼ | -1.07 (-1.55%) | 69.24 | 67.48 | 2,291,855 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BKF | 39.67▼ | -1.1582 (-2.84%) | 40.46 | 39.65 | 68,947 |
| BKT | 10.63▼ | -0.16 (-1.48%) | 10.79 | 10.61 | 183,847 |
| BLST | 25.07▼ | -0.11 (-0.44%) | 25.11 | 25.06 | 16,522 |
| BMBL | 3.57▼ | -0.17 (-4.55%) | 3.76 | 3.49 | 8,963,330 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BRTR | 49.975▼ | -0.4348 (-0.86%) | 50.23 | 49.97 | 88,048 |
| BSMT | 23.085▼ | -0.085 (-0.37%) | 23.1699 | 23.0801 | 27,362 |
| BTCS | 1.55▼ | -0.15 (-8.82%) | 1.668 | 1.548 | 835,069 |
| BUFC | 40.47▼ | -0.23 (-0.57%) | 40.62 | 40.45 | 16,656 |
| BYFC | 7.66▼ | -0.115 (-1.48%) | 7.775 | 7.66 | 6,071 |
| BZH | 18.65▼ | -1.03 (-5.23%) | 19.665 | 18.58 | 799,746 |
| CCSI | 26.70▼ | -1.28 (-4.57%) | 27.98 | 26.47 | 357,469 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CII | 21.15▼ | -0.56 (-2.58%) | 21.71 | 21.02 | 175,774 |
| CRVO | 4.02▼ | -0.21 (-4.96%) | 4.26 | 3.93 | 41,709 |
| CSRE | 26.17▼ | -0.88 (-3.25%) | 27.02 | 26.11 | 39,986 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DXIV | 65.173▼ | -1.947 (-2.90%) | 66.58 | 64.97 | 4,744 |
| DXST | 3.21▼ | -0.71 (-18.11%) | 3.91 | 3.11 | 69,900 |
| EAGL | 30.29▼ | -0.35 (-1.14%) | 30.54 | 30.16 | 128,324 |
| EH | 9.95▼ | -0.92 (-8.46%) | 10.80 | 9.94 | 1,030,158 |
| EMF | 17.48▼ | -0.66 (-3.64%) | 18.03 | 17.44 | 69,865 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EXPI | 5.91▼ | -0.29 (-4.68%) | 6.1229 | 5.81 | 3,260,684 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBRX | 23.50▼ | -1.11 (-4.51%) | 24.55 | 22.01 | 205,799 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FELG | 37.60▼ | -0.70 (-1.83%) | 38.15 | 37.36 | 501,317 |
| FIEE | 6.62▼ | -0.15 (-2.22%) | 6.78 | 6.60 | 26,541 |
| FIXT | 37.70▼ | -0.2055 (-0.54%) | 37.85 | 37.70 | 22,276 |
| FLAX | 30.28▼ | -0.91 (-2.92%) | 31.03 | 30.27 | 18,376 |
| FNV | 222.54▼ | -8.51 (-3.68%) | 231.51 | 219.10 | 1,606,569 |
| FTRI | 16.844▼ | -0.4169 (-2.42%) | 17.23 | 16.785 | 17,017 |
| GAEM | 26.01▼ | -0.2294 (-0.87%) | 26.15 | 26.00 | 6,892 |
| GOGO | 4.26▼ | -0.17 (-3.84%) | 4.43 | 4.21 | 5,311,242 |
| GORO | 0.9852▼ | -0.1348 (-12.04%) | 1.1041 | 0.9522 | 3,053,483 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPCR | 48.59▼ | -1.87 (-3.71%) | 50.40 | 47.71 | 908,307 |
| HDL | 15.15▼ | -0.84 (-5.25%) | 15.99 | 15.15 | 770 |
| HEZU | 42.11▼ | -1.31 (-3.02%) | 43.02 | 41.98 | 19,128 |
| HIX | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.93 | 164,435 |
| HYLN | 1.77▼ | -0.13 (-6.84%) | 1.89 | 1.75 | 1,788,705 |
| IBTH | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.37 | 390,649 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IDX | 13.14▼ | -0.33 (-2.45%) | 13.36 | 13.14 | 24,313 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| INFL | 50.54▼ | -0.93 (-1.81%) | 51.40 | 50.37 | 164,936 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| ITDE | 35.26▼ | -0.77 (-2.14%) | 35.85 | 35.1664 | 6,561 |
| IWY | 249.67▼ | -4.25 (-1.67%) | 253.23 | 248.03 | 658,755 |
| JEDI | 26.04▼ | -1.04 (-3.84%) | 26.87 | 25.7601 | 139,589 |
| KDEF | 52.60▼ | -4.75 (-8.28%) | 55.64 | 52.58 | 220,529 |
| KGRN | 28.22▼ | -0.52 (-1.81%) | 28.745 | 28.22 | 11,843 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| LGPS | 0.7531▼ | -0.0369 (-4.67%) | 0.79 | 0.7531 | 6,133 |
| LPLA | 293.08▲ | +7.74 (+2.71%) | 297.68 | 287.00 | 2,001,618 |
| LRGE | 75.3163▼ | -1.2922 (-1.69%) | 76.18 | 75.09 | 26,543 |
| MIDD | 135.81▼ | -4.27 (-3.05%) | 140.08 | 134.50 | 569,661 |
| MINO | 45.10▼ | -0.33 (-0.73%) | 45.37 | 45.00 | 113,766 |
| MMSI | 66.71▼ | -1.62 (-2.37%) | 68.29 | 66.50 | 1,197,635 |
| MNY | 1.33▼ | -0.085 (-6.01%) | 1.41 | 1.33 | 46,127 |
| MRNX | 27.2054▼ | -1.2292 (-4.32%) | 28.42 | 27.005 | 3,266 |
| MTN | 131.22▼ | -4.51 (-3.32%) | 136.42 | 131.22 | 1,877,907 |
| MXF | 19.61▼ | -0.50 (-2.49%) | 20.075 | 19.54 | 40,145 |
| NCLH | 18.95▼ | -0.69 (-3.51%) | 19.5299 | 18.82 | 18,532,953 |
| NEMD | 51.4097▼ | -1.0021 (-1.91%) | 51.73 | 51.4097 | 6,969 |
| NMZ | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.20 | 450,604 |
| NTGR | 20.84▼ | -0.51 (-2.39%) | 21.355 | 20.68 | 642,102 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDA | 172.70▼ | -5.86 (-3.28%) | 178.26 | 171.72 | 241,323,528 |
| NVDG | 13.7283▼ | -0.9789 (-6.66%) | 14.60 | 13.605 | 318,835 |
| NVDL | 72.09▼ | -4.85 (-6.30%) | 76.53 | 70.99 | 10,198,779 |
| OAEM | 39.88▼ | -1.13 (-2.76%) | 40.99 | 39.88 | 1,881 |
| OEF | 317.57▼ | -4.59 (-1.42%) | 321.45 | 316.055 | 2,431,667 |
| PETS | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 90,851 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGRO | 40.2433▼ | -0.7782 (-1.90%) | 40.76 | 40.06 | 4,240 |
| PRMR | 23.35▼ | -0.38 (-1.60%) | 23.65 | 23.30 | 16,673 |
| QEMM | 67.7127▼ | -1.7786 (-2.56%) | 68.75 | 67.63 | 1,485 |
| QPUX | 5.8574▼ | -0.3826 (-6.13%) | 6.17 | 5.60 | 156,187 |
| QQQU | 43.31▼ | -1.91 (-4.22%) | 44.91 | 42.7899 | 61,845 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| SCHG | 29.29▼ | -0.51 (-1.71%) | 29.72 | 29.11 | 24,434,440 |