Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWI | 152.43▼ | -6.05 (-3.82%) | 158.02 | 150.88 | 6,642,300 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| ANTX | 3.955▼ | -0.295 (-6.94%) | 4.255 | 3.82 | 152,967 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| AVBP | 12.23▼ | -1.26 (-9.34%) | 13.50 | 12.18 | 1,101,422 |
| AVDE | 88.26▼ | -2.73 (-3.00%) | 90.64 | 88.26 | 1,786,034 |
| AVNV | 80.564▼ | -2.0951 (-2.53%) | 82.57 | 80.564 | 39,000 |
| BA | 172.50▼ | -4.50 (-2.54%) | 177.3356 | 169.41 | 11,205,846 |
| BITQ | 17.98▼ | -1.85 (-9.33%) | 19.50 | 17.36 | 395,700 |
| BKKT | 4.17▼ | -0.60 (-12.58%) | 4.78 | 3.86 | 2,027,351 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 119,025 |
| CGDV | 47.45▼ | -2.12 (-4.28%) | 49.39 | 47.405 | 5,190,600 |
| CNEY | 0.4752▼ | -0.0348 (-6.82%) | 0.5029 | 0.46 | 56,611 |
| DMO | 9.65▼ | -0.20 (-2.03%) | 9.80 | 9.61 | 49,797 |
| DOL | 72.9836▼ | -1.9482 (-2.60%) | 74.69 | 72.975 | 32,015 |
| DRVR | 26.8605▼ | -0.6135 (-2.23%) | 27.40 | 26.8605 | 262 |
| DTSQ | 11.519▼ | -0.031 (-0.27%) | 11.55 | 11.47 | 9,594 |
| DUHP | 41.18▼ | -1.98 (-4.59%) | 43.015 | 41.125 | 1,260,918 |
| DXF | 0.23▼ | -0.02 (-8.00%) | 0.25 | 0.22 | 63,700 |
| DXIV | 71.615▼ | -1.5418 (-2.11%) | 72.85 | 71.615 | 15,000 |
| ESSC | 27.92▼ | -1.4622 (-4.98%) | 29.32 | 27.86 | 15,027 |
| FAMI | 0.0904▼ | -0.0096 (-9.60%) | 0.10 | 0.0852 | 769,139 |
| FAX | 12.75▼ | -0.16 (-1.24%) | 12.91 | 12.70 | 317,420 |
| FENG | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.34 | 7,733 |
| FGSI | 19.5694▼ | -0.7958 (-3.91%) | 20.36 | 19.5694 | 3,119 |
| FUND | 9.80▼ | -0.37 (-3.64%) | 10.16 | 9.80 | 23,964 |
| GDO | 9.39▼ | -0.14 (-1.47%) | 9.51 | 9.39 | 16,938 |
| GRF | 9.9716▼ | -0.3284 (-3.19%) | 10.2024 | 9.9701 | 5,910 |
| GSRV | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 175,961 |
| GTLB | 48.99▼ | -3.38 (-6.45%) | 52.005 | 48.71 | 3,519,558 |
| HAWX | 43.46▼ | -1.56 (-3.47%) | 44.68 | 43.46 | 23,100 |
| HBIL | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.015 | 2,852 |
| HERZ | 13.2295▼ | -0.4105 (-3.01%) | 13.515 | 13.08 | 9,671 |
| HTEC | 44.98▼ | -2.11 (-4.48%) | 46.76 | 44.63 | 138,700 |
| IBIL | 24.415▲ | +0.08 (+0.33%) | 24.42 | 24.34 | 14,068 |
| IDVO | 38.71▼ | -1.33 (-3.32%) | 39.98 | 38.70 | 444,300 |
| IKT | 1.44▼ | -0.125 (-7.99%) | 1.56 | 1.43 | 742,652 |
| IMRX | 3.37▼ | -0.39 (-10.37%) | 3.74 | 3.35 | 764,399 |
| IMVT | 28.39▼ | -1.51 (-5.05%) | 29.83 | 28.12 | 1,119,632 |
| INAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 100,477 |
| ITDF | 40.20▼ | -1.57 (-3.76%) | 41.56 | 40.20 | 18,400 |
| ITP | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.11 | 244,600 |
| JBIO | 14.10▼ | -0.94 (-6.25%) | 15.025 | 14.06 | 1,286,828 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LCTX | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.97 | 2,353,800 |
| MAIA | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.02 | 347,480 |
| MANE | 128.60▼ | -7.91 (-5.79%) | 136.50 | 125.34 | 787,949 |
| MEDX | 37.551▼ | -0.9982 (-2.59%) | 38.06 | 37.44 | 900 |
| MTAL | 10.06▼ | -0.03 (-0.30%) | 10.09 | 10.06 | 176,225 |
| NRDY | 5.89▼ | -0.42 (-6.66%) | 6.26 | 5.691 | 15,889 |
| NTLA | 11.10▼ | -1.21 (-9.83%) | 12.26 | 10.865 | 7,585,858 |
| NVA | 4.38▼ | -0.86 (-16.41%) | 5.22 | 4.30 | 1,099,173 |
| OGEN | 0.35▼ | -0.022 (-5.91%) | 0.37 | 0.34 | 48,300 |
| OSEA | 29.74▼ | -0.85 (-2.78%) | 30.40 | 29.74 | 58,700 |
| OTGA | 10.2605▼ | -0.0095 (-0.09%) | 10.27 | 10.26 | 105,360 |
| PECE | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 30,437 |
| PRHI | 6.83▼ | -0.51 (-6.95%) | 7.20 | 6.83 | 11,149 |
| RARE | 15.57▼ | -1.59 (-9.27%) | 17.12 | 15.4923 | 5,371,459 |
| RCKT | 2.435▼ | -0.175 (-6.70%) | 2.60 | 2.30 | 2,180,844 |
| RJMI | 24.93▲ | +0.0844 (+0.34%) | 25.01 | 24.87 | 9,957 |
| SCDV | 25.5607▼ | -1.1521 (-4.31%) | 26.59 | 25.5607 | 18,806 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SLMT | 2.88▼ | -0.37 (-11.38%) | 3.25 | 2.79 | 70,854 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SPGM | 82.73▼ | -3.53 (-4.09%) | 85.94 | 82.73 | 104,400 |
| SQNS | 2.46▼ | -0.21 (-7.87%) | 2.68 | 2.38 | 91,819 |
| SRPT | 17.57▼ | -1.42 (-7.48%) | 18.92 | 17.44 | 1,852,855 |
| SSAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 42,046 |
| SSM | 0.8722▼ | -0.1278 (-12.78%) | 1.00 | 0.85 | 84,438 |
| SVIV | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 44,798 |
| TDAC | 10.8601▼ | -0.0499 (-0.46%) | 10.91 | 10.84 | 16,447 |
| TOUS | 37.72▼ | -1.05 (-2.71%) | 38.61 | 37.715 | 165,300 |
| TRT | 4.56▼ | -0.40 (-8.06%) | 4.96 | 4.40 | 155,568 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| WTG | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.645 | 102,264 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YCLO | 25.0547▼ | -0.0053 (-0.02%) | 25.06 | 25.0547 | 212 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |