Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACGL | 91.19▲ | +2.85 (+3.23%) | 91.485 | 89.25 | 2,106,631 |
| AFB | 11.11▼ | -0.15 (-1.33%) | 11.20 | 11.11 | 84,973 |
| AFK | 26.18▼ | -1.20 (-4.38%) | 27.15 | 26.07 | 24,372 |
| AFMC | 39.48▼ | -0.74 (-1.84%) | 40.05 | 39.4199 | 11,339 |
| AIEQ | 48.9441▼ | -1.1699 (-2.33%) | 49.76 | 48.68 | 2,996 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| APIE | 37.69▼ | -1.10 (-2.84%) | 38.26 | 37.50 | 48,777 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ASA | 56.67▼ | -5.57 (-8.95%) | 61.00 | 56.01 | 84,267 |
| ATAI | 3.95▼ | -0.55 (-12.22%) | 4.485 | 3.78 | 9,164,924 |
| ATCL | 25.045▼ | -0.063 (-0.25%) | 25.09 | 25.04 | 16,441 |
| AUST | 1.28▼ | -0.13 (-9.22%) | 1.37 | 1.27 | 116,870 |
| BBC | 40.66▼ | -2.2984 (-5.35%) | 42.77 | 40.55 | 20,186 |
| BBOT | 7.81▼ | -0.42 (-5.10%) | 8.115 | 7.63 | 303,100 |
| BCGD | 25.7649▼ | -0.6845 (-2.59%) | 26.15 | 25.7649 | 1,814 |
| BFRI | 0.935▼ | -0.06 (-6.03%) | 0.9905 | 0.915 | 204,278 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BMNG | 13.72▼ | -3.97 (-22.44%) | 15.93 | 13.155 | 1,918,753 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BTAL | 11.97▲ | +0.46 (+4.00%) | 12.0488 | 11.60 | 1,111,852 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CLNE | 1.93▼ | -0.08 (-3.98%) | 2.015 | 1.92 | 1,399,951 |
| CPK | 123.78▲ | +2.49 (+2.05%) | 125.31 | 122.30 | 150,472 |
| CRTO | 17.73▲ | +0.44 (+2.54%) | 17.93 | 17.245 | 542,136 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CVM | 1.37▼ | -0.16 (-10.46%) | 1.5001 | 1.35 | 318,508 |
| DAN | 35.37▼ | -1.32 (-3.60%) | 36.19 | 34.912 | 987,883 |
| DB | 31.51▼ | -0.69 (-2.14%) | 32.11 | 31.34 | 2,736,212 |
| DFP | 20.15▼ | -0.21 (-1.03%) | 20.335 | 20.11 | 81,527 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| ELFY | 43.58▼ | -1.82 (-4.01%) | 44.82 | 43.42 | 61,688 |
| EMCB | 65.935▼ | -0.335 (-0.51%) | 66.20 | 65.935 | 1,245 |
| EQ | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.76 | 1,143,123 |
| EQWL | 126.33▼ | -2.44 (-1.89%) | 128.30 | 126.0901 | 54,525 |
| FDCF | 49.126▼ | -2.013 (-3.94%) | 50.61 | 49.126 | 8,961 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDMO | 92.67▼ | -3.94 (-4.08%) | 95.46 | 92.43 | 60,210 |
| FEPI | 44.10▼ | -1.67 (-3.65%) | 45.59 | 43.95 | 337,837 |
| FINV | 4.93▼ | -0.18 (-3.52%) | 5.12 | 4.905 | 667,051 |
| FJP | 74.47▼ | -2.31 (-3.01%) | 76.5399 | 74.4272 | 7,897 |
| FNF | 47.40▲ | +1.37 (+2.98%) | 47.68 | 46.235 | 1,103,005 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GCTS | 2.72▼ | -0.46 (-14.47%) | 3.1487 | 2.66 | 7,939,198 |
| GFS | 75.53▼ | -9.17 (-10.83%) | 82.535 | 75.22 | 6,953,450 |
| GGN | 4.90▼ | -0.25 (-4.85%) | 5.1385 | 4.90 | 1,078,077 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| HDB | 23.41▼ | -0.62 (-2.58%) | 23.855 | 23.335 | 8,953,845 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HG | 30.49▲ | +1.37 (+4.70%) | 30.49 | 29.255 | 469,721 |
| HIO | 3.57▼ | -0.03 (-0.83%) | 3.59 | 3.56 | 287,447 |
| HMN | 46.97▲ | +1.39 (+3.05%) | 47.28 | 45.89 | 161,391 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HVAC | 39.5476▼ | -2.1824 (-5.23%) | 40.945 | 39.0701 | 13,452 |
| HY | 34.49▼ | -1.53 (-4.25%) | 35.96 | 34.33 | 46,437 |
| HYPD | 2.99▼ | -0.51 (-14.57%) | 3.42 | 2.89 | 802,542 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| IMMX | 7.93▼ | -0.49 (-5.82%) | 8.37 | 7.76 | 1,267,666 |
| IPO | 53.53▼ | -3.16 (-5.57%) | 55.54 | 52.89 | 60,445 |
| IQ | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 4,523,662 |
| IVV | 740.91▼ | -19.92 (-2.62%) | 756.38 | 738.99 | 9,643,823 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LGN | 83.69▼ | -5.21 (-5.86%) | 86.92 | 82.43 | 1,200,251 |
| LOWV | 79.8313▼ | -1.0533 (-1.30%) | 80.53 | 79.71 | 3,683 |
| LRGG | 27.948▼ | -0.502 (-1.76%) | 28.38 | 27.9127 | 5,421 |
| LTBR | 9.415▼ | -1.655 (-14.95%) | 10.84 | 9.395 | 1,873,619 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LYG | 5.31▼ | -0.13 (-2.39%) | 5.42 | 5.29 | 22,214,457 |
| MFSG | 29.49▼ | -1.04 (-3.41%) | 30.34 | 29.3823 | 69,958 |
| NASA | 32.64▼ | -3.42 (-9.48%) | 35.10 | 32.20 | 10,731,357 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NIKL | 13.45▼ | -1.10 (-7.56%) | 14.48 | 13.40 | 296,553 |
| NMRA | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.61 | 860,331 |
| NOG | 20.98▼ | -0.90 (-4.11%) | 21.835 | 20.97 | 2,019,438 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDG | 18.30▼ | -2.57 (-12.31%) | 20.09 | 18.1602 | 592,312 |
| NVDY | 13.00▼ | -0.69 (-5.04%) | 13.54 | 12.935 | 4,926,880 |
| NWG | 15.79▼ | -0.40 (-2.47%) | 16.11 | 15.69 | 5,227,395 |
| NYAX | 65.00▼ | -3.12 (-4.58%) | 67.99 | 65.00 | 5,150 |
| OKLL | 6.36▼ | -1.81 (-22.15%) | 8.01 | 6.00 | 25,593,103 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKLS | 22.00▲ | +3.90 (+21.55%) | 22.8599 | 18.42 | 702,162 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OPPJ | 57.1523▼ | -1.6647 (-2.83%) | 58.80 | 57.0401 | 38,194 |
| ORGN | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.29 | 90,895 |
| PASG | 5.62▼ | -0.38 (-6.33%) | 5.9279 | 5.62 | 34,708 |
| PCLO | 24.96▲ | +0.0145 (+0.06%) | 24.96 | 24.95 | 120 |
| PETS | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.62 | 570,877 |
| PFOE | 22.722▼ | -0.257 (-1.12%) | 22.89 | 22.65 | 23,916 |
| PGF | 13.72▼ | -0.05 (-0.36%) | 13.75 | 13.71 | 108,617 |
| PINE | 19.66▲ | +0.41 (+2.13%) | 19.715 | 19.25 | 134,335 |
| PTOR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 17,344 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |