Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 185.15▲ | +5.21 (+2.90%) | 187.03 | 181.11 | 236,835 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| APIE | 39.00▲ | +0.31 (+0.80%) | 39.07 | 38.7459 | 60,695 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| DBEM | 39.64▲ | +0.21 (+0.53%) | 39.71 | 39.45 | 2,800 |
| DUOL | 143.51▼ | -4.24 (-2.87%) | 147.49 | 142.17 | 679,578 |
| EDU | 56.47▼ | -0.61 (-1.07%) | 57.06 | 56.24 | 305,018 |
| FTHF | 50.071▲ | +0.777 (+1.58%) | 50.23 | 49.541 | 8,400 |
| GFF | 98.39▲ | +1.85 (+1.92%) | 98.705 | 96.51 | 340,746 |
| IIIV | 14.88▼ | -0.25 (-1.65%) | 15.14 | 14.55 | 315,123 |
| ISEP | 35.28▲ | +0.29 (+0.83%) | 35.28 | 35.14 | 8,301 |
| JMST | 50.59▼ | -0.06 (-0.12%) | 50.645 | 50.58 | 1,363,240 |
| JOF | 12.66▲ | +0.25 (+2.01%) | 12.6841 | 12.51 | 37,294 |
| KGEI | 6.35▼ | -0.23 (-3.50%) | 6.57 | 6.27 | 104,668 |
| KSA | 37.05▲ | +0.16 (+0.43%) | 37.095 | 36.935 | 189,890 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LPL | 2.98▲ | +0.08 (+2.76%) | 2.995 | 2.92 | 3,970,010 |
| MC | 58.74▲ | +1.12 (+1.94%) | 58.94 | 57.785 | 520,074 |
| MMMA | 23.955▼ | -0.1447 (-0.60%) | 24.09 | 23.955 | 11,506 |
| MUSE | 48.67▼ | -0.335 (-0.68%) | 49.00 | 48.67 | 2,026 |
| NIPG | 12.50▼ | -1.30 (-9.42%) | 13.50 | 12.50 | 5,959 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OTLY | 11.84▼ | -0.29 (-2.39%) | 12.13 | 11.83 | 25,533 |
| QNTM | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.80 | 192,700 |
| RMR | 18.53▼ | -0.25 (-1.33%) | 18.7654 | 18.47 | 137,056 |
| SAH | 64.95▲ | +2.47 (+3.95%) | 65.43 | 62.29 | 307,191 |
| TFLO | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 2,283,089 |
| ULST | 40.27▲ | +0.05 (+0.12%) | 40.27 | 40.25 | 29,500 |
| WSE | 11.55▲ | +0.25 (+2.21%) | 11.635 | 11.35 | 1,765,533 |
| YAAS | 1.24▼ | -0.13 (-9.49%) | 1.3601 | 1.1506 | 34,107 |