Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 40.9336▲ | +0.1798 (+0.44%) | 40.9538 | 40.79 | 1,154 |
| ARE | 56.14▲ | +1.50 (+2.75%) | 56.3424 | 54.64 | 2,294,358 |
| BF.B | 27.20▲ | +0.85 (+3.23%) | 27.46 | 26.57 | 9,236,000 |
| CENT | 33.09▲ | +0.53 (+1.63%) | 33.39 | 32.60 | 67,502 |
| CGCB | 26.63▲ | +0.05 (+0.19%) | 26.64 | 26.5899 | 1,238,586 |
| CSB | 60.8191▲ | +0.5203 (+0.86%) | 60.88 | 60.34 | 4,639 |
| DFE | 73.0432▲ | +0.3341 (+0.46%) | 73.09 | 72.71 | 7,368 |
| DIAL | 18.43▲ | +0.055 (+0.30%) | 18.43 | 18.3875 | 41,822 |
| EDV | 66.31▲ | +0.66 (+1.01%) | 66.37 | 65.78 | 859,488 |
| EOD | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.92 | 146,368 |
| EOI | 20.90▼ | -0.19 (-0.90%) | 21.04 | 20.77 | 70,274 |
| EPI | 45.80▲ | +0.37 (+0.81%) | 45.815 | 45.57 | 532,160 |
| ETO | 30.26▼ | -0.42 (-1.37%) | 30.6154 | 30.22 | 52,315 |
| EVER | 25.12▼ | -1.22 (-4.63%) | 26.35 | 24.58 | 598,529 |
| FBND | 46.27▲ | +0.10 (+0.22%) | 46.29 | 46.1901 | 2,198,670 |
| FCAP | 49.98▲ | +2.93 (+6.23%) | 50.00 | 47.56 | 7,798 |
| FEGE | 48.60▲ | +0.39 (+0.81%) | 49.081 | 48.22 | 294,800 |
| FIXD | 44.55▲ | +0.11 (+0.25%) | 44.555 | 44.45 | 268,200 |
| FTSM | 60.015▲ | +0.025 (+0.04%) | 60.02 | 60.00 | 792,497 |
| GEND | 11.919▲ | +0.074 (+0.62%) | 11.919 | 11.86 | 108,800 |
| GII | 70.31▲ | +0.35 (+0.50%) | 70.41 | 70.01 | 21,042 |
| GMMF | 100.36▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 36,540 |
| HAO | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.11 | 33,316 |
| IBGA | 24.9884▲ | +0.1071 (+0.43%) | 25.0201 | 24.92 | 5,544 |
| IBTK | 19.875▲ | +0.02 (+0.10%) | 19.88 | 19.86 | 144,501 |
| IBTM | 23.135▲ | +0.04 (+0.17%) | 23.157 | 23.10 | 95,400 |
| ICLN | 17.36▼ | -0.19 (-1.08%) | 17.55 | 17.30 | 3,584,200 |
| ICOP | 50.09▲ | +1.25 (+2.56%) | 50.14 | 49.299 | 715,639 |
| KRBN | 36.43▲ | +0.61 (+1.70%) | 36.50 | 36.02 | 33,993 |
| LESL | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.52 | 138,421 |
| MBX | 42.99▲ | +6.68 (+18.40%) | 43.18 | 36.30 | 1,409,726 |
| MMYT | 76.63▼ | -2.61 (-3.29%) | 78.00 | 74.90 | 1,201,417 |
| MSEX | 54.01▲ | +1.45 (+2.76%) | 54.05 | 52.66 | 111,495 |
| MTLS | 5.47▼ | -0.26 (-4.54%) | 5.71 | 5.44 | 142,170 |
| NA | 3.67▲ | +0.25 (+7.31%) | 3.90 | 3.4205 | 57,924 |
| NETL | 24.78▲ | +0.27 (+1.10%) | 24.825 | 24.55 | 6,400 |
| NHTC | 3.66▲ | +0.14 (+3.98%) | 3.67 | 3.52 | 23,400 |
| NVYY | 18.20▼ | -0.24 (-1.30%) | 18.36 | 17.90 | 159,340 |
| OACP | 23.129▲ | +0.039 (+0.17%) | 23.14 | 23.10 | 30,500 |
| PAB | 42.945▲ | +0.067 (+0.16%) | 42.96 | 42.90 | 11,900 |
| PCB | 22.11▲ | +0.31 (+1.42%) | 22.2057 | 21.80 | 16,817 |
| POR | 49.28▲ | +0.41 (+0.84%) | 49.44 | 48.92 | 861,800 |
| REI | 0.973▲ | +0.0305 (+3.24%) | 1.01 | 0.95 | 2,964,371 |
| RES | 6.20▲ | +0.18 (+2.99%) | 6.33 | 6.09 | 2,179,000 |
| SPTI | 28.89▲ | +0.04 (+0.14%) | 28.92 | 28.87 | 2,139,600 |
| TLH | 102.71▲ | +0.47 (+0.46%) | 102.86 | 102.35 | 812,552 |
| TMF | 38.62▲ | +0.66 (+1.74%) | 38.76 | 38.0771 | 4,819,208 |
| TMV | 35.87▼ | -0.62 (-1.70%) | 36.40 | 35.74 | 1,275,281 |
| TOTL | 40.40▲ | +0.08 (+0.20%) | 40.40 | 40.3342 | 305,687 |
| UBT | 17.00▲ | +0.215 (+1.28%) | 17.01 | 16.81 | 38,465 |
| USEA | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.73 | 30,788 |
| UTEN | 44.215▲ | +0.0941 (+0.21%) | 44.265 | 44.15 | 36,900 |
| WLTG | 35.46▼ | -0.23 (-0.64%) | 35.68 | 35.29 | 16,498 |
| WSBF | 17.39▲ | +0.36 (+2.11%) | 17.40 | 17.05 | 28,789 |
| ZROZ | 65.43▲ | +0.70 (+1.08%) | 65.485 | 64.84 | 336,509 |