Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ARTNA | 31.96▼ | -0.62 (-1.90%) | 32.60 | 31.96 | 37,820 |
| ASLE | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.725 | 244,083 |
| AXSM | 182.97▼ | -5.72 (-3.03%) | 188.19 | 181.425 | 709,796 |
| BNDW | 68.47▼ | -0.23 (-0.33%) | 68.68 | 68.43 | 79,472 |
| CEPS | 10.14▲ | +0.03 (+0.30%) | 10.16 | 10.12 | 479,788 |
| CGMS | 27.65▼ | -0.07 (-0.25%) | 27.71 | 27.6342 | 1,046,931 |
| CNR | 88.65▲ | +3.31 (+3.88%) | 89.98 | 85.925 | 1,018,579 |
| COAL | 25.58▲ | +0.62 (+2.48%) | 25.75 | 25.00 | 83,097 |
| CWEB | 28.30▼ | -1.77 (-5.89%) | 29.71 | 28.18 | 681,431 |
| CXE | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 41,998 |
| DFAX | 36.07▼ | -0.65 (-1.77%) | 36.6361 | 36.05 | 704,306 |
| DLUX | 50.2613▲ | +0.0563 (+0.11%) | 50.28 | 50.22 | 5,450 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| EWS | 28.88▼ | -0.52 (-1.77%) | 29.375 | 28.845 | 734,280 |
| FBYY | 13.72▼ | -0.045 (-0.33%) | 13.7601 | 13.72 | 1,469 |
| FEUZ | 65.9041▼ | -1.3909 (-2.07%) | 67.04 | 65.9041 | 12,969 |
| FQAL | 77.30▼ | -0.688 (-0.88%) | 78.04 | 77.28 | 47,901 |
| FRT | 111.13▼ | -1.20 (-1.07%) | 112.41 | 111.02 | 686,910 |
| FTAI | 236.74▼ | -20.56 (-7.99%) | 257.92 | 234.50 | 1,526,314 |
| FTHI | 23.45▼ | -0.32 (-1.35%) | 23.74 | 23.4259 | 491,978 |
| GIGL | 50.62▼ | -0.2023 (-0.40%) | 50.81 | 50.62 | 11,478 |
| GXDW | 25.709▼ | -0.2225 (-0.86%) | 25.935 | 25.709 | 406 |
| HCM | 14.87▼ | -0.79 (-5.04%) | 15.26 | 14.78 | 23,237 |
| HIMX | 11.64▲ | +0.65 (+5.91%) | 11.98 | 11.00 | 4,308,574 |
| HMC | 24.94▼ | -0.42 (-1.66%) | 25.33 | 24.9222 | 1,948,118 |
| HOWL | 0.9047▼ | -0.065 (-6.70%) | 0.96 | 0.901 | 237,040 |
| HYS | 93.88▼ | -0.42 (-0.45%) | 94.30 | 93.85 | 123,079 |
| IDHQ | 38.27▼ | -0.80 (-2.05%) | 38.98 | 38.27 | 43,380 |
| IMRN | 0.9268▼ | -0.0311 (-3.25%) | 0.96 | 0.90 | 10,173 |
| ION | 63.5421▼ | -1.3765 (-2.12%) | 64.69 | 63.5421 | 7,005 |
| ITRN | 56.26▲ | +0.60 (+1.08%) | 56.53 | 55.75 | 106,445 |
| KHYB | 24.2746▼ | -0.0654 (-0.27%) | 24.34 | 24.2746 | 2,305 |
| KMB | 96.60▼ | -1.94 (-1.97%) | 98.54 | 96.17 | 4,551,232 |
| KWEB | 29.41▼ | -0.88 (-2.91%) | 30.08 | 29.33 | 26,929,222 |
| LEO | 6.38▼ | -0.07 (-1.09%) | 6.4552 | 6.38 | 319,189 |
| LFAC | 9.9177▼ | -0.0323 (-0.32%) | 9.955 | 9.9177 | 57,450 |
| MDAI | 1.79▼ | -0.10 (-5.29%) | 1.88 | 1.78 | 284,543 |
| MISL | 45.51▼ | -1.44 (-3.07%) | 46.86 | 45.44 | 207,819 |
| NAD | 11.79▼ | -0.10 (-0.84%) | 11.90 | 11.735 | 500,479 |
| NAN | 11.345▼ | -0.055 (-0.48%) | 11.38 | 11.3275 | 51,305 |
| NNN | 44.39▼ | -0.72 (-1.60%) | 45.105 | 44.34 | 917,337 |
| NTSE | 43.3716▼ | -0.6794 (-1.54%) | 44.0416 | 43.3716 | 4,082 |
| OIO | 2.83▼ | -0.11 (-3.74%) | 2.93 | 2.80 | 31,580 |
| PCB | 23.77▼ | -0.645 (-2.64%) | 24.33 | 23.65 | 27,111 |
| PXE | 35.76▲ | +0.82 (+2.35%) | 35.82 | 35.03 | 78,313 |
| QAT | 19.177▼ | -0.093 (-0.48%) | 19.28 | 19.177 | 4,325 |
| RIET | 9.52▼ | -0.19 (-1.96%) | 9.6551 | 9.51 | 73,787 |
| RNXT | 0.9492▼ | -0.0558 (-5.55%) | 0.9945 | 0.9001 | 676,049 |
| RPGL | 0.7163▲ | +0.2664 (+59.21%) | 0.929 | 0.46 | 126,175,411 |
| SATL | 7.21▲ | +0.51 (+7.61%) | 7.48 | 6.71 | 11,720,145 |
| SLND | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 80,681 |
| TKNO | 3.13▲ | +0.22 (+7.56%) | 3.20 | 2.92 | 88,671 |
| TSBK | 40.19▼ | -1.08 (-2.62%) | 41.23 | 39.76 | 23,468 |
| UONE | 5.70▼ | -0.60 (-9.52%) | 6.155 | 5.70 | 12,771 |
| UUP | 27.47▲ | +0.15 (+0.55%) | 27.47 | 27.345 | 1,641,316 |
| VG | 12.09▲ | +0.64 (+5.59%) | 12.235 | 11.52 | 23,313,932 |
| VNLA | 49.06▼ | -0.03 (-0.06%) | 49.08 | 49.06 | 469,556 |
| VRAX | 0.1306▼ | -0.0112 (-7.90%) | 0.142 | 0.123 | 2,266,507 |
| WINA | 405.24▲ | +17.79 (+4.59%) | 409.05 | 389.45 | 90,219 |
| WNC | 8.92▼ | -0.63 (-6.60%) | 9.57 | 8.92 | 574,157 |