Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 20.86 +0.28 (+1.36%) 20.96 20.58 170,888
ACV 27.15 +0.16 (+0.59%) 27.2687 26.9992 21,106
ALLT 7.85 +0.27 (+3.56%) 7.91 7.62 244,990
AMKR 76.71 +5.75 (+8.10%) 77.55 72.59 6,087,745
AMTB 23.00 +0.37 (+1.63%) 23.165 22.70 185,878
AP 11.25 +0.80 (+7.66%) 11.3199 10.4543 178,464
ATRA 4.76 -0.12 (-2.46%) 4.88 4.68 46,574
ATS 34.31 +2.20 (+6.85%) 34.46 32.29 244,613
AWF 10.33 +0.08 (+0.78%) 10.34 10.28 438,216
BBCP 8.02 +0.11 (+1.39%) 8.10 7.9101 77,763
BKUI 49.675 +0.02 (+0.04%) 49.68 49.66 23,697
BOTT 52.8062 +0.7462 (+1.43%) 52.95 52.32 21,453
CACI 494.04 -19.54 (-3.80%) 514.60 487.85 361,427
CAT 904.59 +29.81 (+3.41%) 908.90 888.10 2,581,097
DBRG 15.60 +0.06 (+0.39%) 15.61 15.55 1,714,593
DFE 75.98 +1.2852 (+1.72%) 75.98 75.42 11,501
DGII 58.44 +1.52 (+2.67%) 58.6301 57.46 236,430
EFFI 24.65 +0.288 (+1.18%) 24.65 24.56 872
EMPD 5.16 +0.25 (+5.09%) 5.20 4.92 345,495
EVOX 9.99 -0.01 (-0.10%) 10.00 9.99 14,439
FCSH 24.24 +0.05 (+0.21%) 24.37 24.22 8,020
FERA 10.36 -0.0075 (-0.07%) 10.365 10.36 605
FMX 121.29 +2.38 (+2.00%) 123.19 119.58 416,885
FNDX 30.19 +0.30 (+1.00%) 30.255 30.00 2,375,630
FRME 40.55 +0.53 (+1.32%) 40.81 40.04 148,705
GHM 97.88 +4.20 (+4.48%) 99.65 95.12 80,998
GIGB 45.74 +0.1404 (+0.31%) 45.7699 45.65 47,150
GOOS 11.46 +0.30 (+2.69%) 11.52 11.25 239,048
GPTY 43.981 +0.751 (+1.74%) 44.11 43.52 46,813
GUG 15.84 -0.10 (-0.63%) 15.90 15.73 46,457
HE 15.38 +0.32 (+2.12%) 15.58 15.06 1,291,081
HLP 0.895 +0.0649 (+7.82%) 0.96 0.84 128,111
HST 21.31 +0.45 (+2.16%) 21.415 20.98 5,578,739
HUHU 10.1989 +0.4989 (+5.14%) 10.20 9.8001 18,737
IBGL 23.76 +0.1212 (+0.51%) 23.76 23.69 190
IGLB 49.60 +0.32 (+0.65%) 49.665 49.40 1,355,630
IJT 163.74 +2.71 (+1.68%) 164.06 161.99 81,079
IWN 209.61 +3.05 (+1.48%) 210.04 207.44 780,236
JADE 75.7019 +1.4035 (+1.89%) 75.7019 75.05 650
JUNS 0.3606 -0.0424 (-10.52%) 0.4003 0.3605 156,024
KEYS 355.93 +4.58 (+1.30%) 358.48 352.00 782,240
KQQQ 29.27 +0.70 (+2.45%) 29.3196 28.90 57,556
LEO 6.39 +0.14 (+2.24%) 6.39 6.285 278,126
LOGI 105.42 +3.92 (+3.86%) 105.52 101.605 1,784,363
MEOH 65.72 +0.86 (+1.33%) 66.20 64.75 524,517
MGV 152.73 +1.59 (+1.05%) 153.0399 151.70 149,903
MNTK 1.54 +0.17 (+12.41%) 1.545 1.39 317,239
NBSM 26.8604 +0.318 (+1.20%) 26.91 26.58 14,050
NWBI 14.03 +0.25 (+1.81%) 14.095 13.81 889,407
OLED 98.45 +1.89 (+1.96%) 101.55 96.49 2,322,418
ONEG 10.96 +2.15 (+24.40%) 14.95 8.91 2,890,691
OTLK 0.2417 -0.0208 (-7.92%) 0.2602 0.238 5,298,885
PMTR 10.3002 -0.0097 (-0.09%) 10.31 10.3002 1,846
PNQI 48.5687 -0.4813 (-0.98%) 48.97 48.455 35,960
QQQH 54.45 +0.255 (+0.47%) 54.59 54.31 19,363
QUSA 18.24 +0.14 (+0.77%) 18.27 18.11 4,896
REFI 12.25 +0.29 (+2.42%) 12.26 12.03 142,654
RUBI 3.31 -0.23 (-6.50%) 3.55 3.27 20,958
SAA 32.99 +0.95 (+2.97%) 33.085 32.4801 4,639
SAH 78.79 +3.20 (+4.23%) 79.76 76.45 242,702
SBI 7.68 +0.09 (+1.19%) 7.70 7.63 94,568
SHIP 16.68 +1.29 (+8.38%) 16.775 15.85 412,244
SND 5.21 -0.19 (-3.52%) 5.40 5.11 227,691
SPAM 33.5466 +0.5547 (+1.68%) 33.5466 33.21 758
SPOT 419.53 -18.73 (-4.27%) 438.475 413.89 3,822,012
SPXX 17.69 +0.09 (+0.51%) 17.72 17.62 133,195
SPYT 17.38 +0.09 (+0.52%) 17.395 17.30 160,731
STGW 6.64 +0.32 (+5.06%) 6.72 6.39 1,205,859
STXK 36.40 +0.4743 (+1.32%) 36.48 36.07 5,584
SWKS 72.56 +3.71 (+5.39%) 72.81 68.71 6,411,671
TBBB 38.20 +2.09 (+5.79%) 38.345 36.49 314,790
TER 357.10 +19.66 (+5.83%) 366.13 345.0401 3,545,217
TIC 9.50 +0.22 (+2.37%) 9.88 9.3475 4,870,472
TNK 82.61 +2.91 (+3.65%) 83.54 80.54 329,930
TSME 48.17 +1.2035 (+2.56%) 48.23 47.32 44,811
USVM 103.6433 +1.6542 (+1.62%) 103.92 102.63 32,221
VOOV 216.09 +1.63 (+0.76%) 216.675 214.79 73,181
VPG 63.95 +3.92 (+6.53%) 65.52 60.51 311,077