Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 664.76▼ | -57.55 (-7.97%) | 711.48 | 653.575 | 296,031 |
| ASPI | 5.275▼ | -0.525 (-9.05%) | 5.79 | 5.22 | 4,522,668 |
| BHRB | 62.18▲ | +0.71 (+1.16%) | 62.825 | 61.73 | 136,870 |
| CAMP | 4.56▲ | +0.25 (+5.80%) | 4.56 | 4.32 | 43,410 |
| CAN | 0.4827▼ | -0.0177 (-3.54%) | 0.499 | 0.4706 | 6,717,169 |
| CBC | 27.45▲ | +0.85 (+3.20%) | 27.47 | 26.60 | 555,568 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.6099 | 114,004 |
| CIG.C | 3.28▲ | +0.095 (+2.98%) | 3.28 | 3.19 | 1,500 |
| CNDT | 1.55▲ | +0.16 (+11.51%) | 1.56 | 1.40 | 1,286,491 |
| CPBI | 17.57▼ | -0.155 (-0.87%) | 17.65 | 17.56 | 2,053 |
| CRML | 10.51▼ | -0.67 (-5.99%) | 11.23 | 10.13 | 7,808,487 |
| DNMX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 8,196 |
| EFX | 164.23▲ | +5.86 (+3.70%) | 167.475 | 158.545 | 1,102,792 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| EME | 877.19▼ | -35.92 (-3.93%) | 911.18 | 869.80 | 413,595 |
| EQTY | 27.3998▲ | +0.2497 (+0.92%) | 27.49 | 27.27 | 12,970 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| EVN | 10.50▼ | -0.10 (-0.94%) | 10.60 | 10.46 | 57,150 |
| EXOZ | 9.55▼ | -0.21 (-2.15%) | 9.76 | 9.55 | 3,438 |
| FEBO | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.09 | 388 |
| FLYX | 2.49▲ | +0.21 (+9.21%) | 2.49 | 2.28 | 492,219 |
| FMST | 1.57▼ | -0.19 (-10.80%) | 1.75 | 1.50 | 155,765 |
| FTLF | 10.82▲ | +0.32 (+3.05%) | 11.30 | 10.50 | 24,105 |
| GAMR | 87.3685▼ | -0.4915 (-0.56%) | 87.8601 | 87.3685 | 843 |
| GSBD | 8.75▼ | -0.18 (-2.02%) | 8.91 | 8.75 | 1,466,673 |
| HECA | 27.33▼ | -0.16 (-0.58%) | 27.49 | 27.24 | 343,430 |
| HOPE | 12.12▲ | +0.26 (+2.19%) | 12.14 | 11.93 | 650,752 |
| HY | 33.77▼ | -1.97 (-5.51%) | 35.57 | 33.26 | 153,036 |
| ICFI | 64.53▲ | +3.41 (+5.58%) | 65.00 | 61.205 | 329,026 |
| INDI | 3.91▼ | -0.28 (-6.68%) | 4.20 | 3.85 | 4,508,354 |
| IRHO | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 25,267 |
| JJSF | 73.30▲ | +1.90 (+2.66%) | 73.9912 | 71.35 | 270,881 |
| KIM | 23.47▲ | +0.47 (+2.04%) | 23.495 | 23.16 | 2,530,455 |
| KLRA | 19.55▼ | -1.49 (-7.08%) | 21.15 | 19.11 | 601,971 |
| MCS | 17.82▲ | +0.48 (+2.77%) | 17.97 | 17.42 | 94,224 |
| MPG | 6.50▼ | -1.1647 (-15.20%) | 7.255 | 6.16 | 122,194 |
| MPU | 0.6233▲ | +0.1233 (+24.66%) | 0.66 | 0.53 | 263,396 |
| MRSH | 165.98▲ | +4.93 (+3.06%) | 166.08 | 161.24 | 1,724,593 |
| MRTN | 15.92▲ | +0.40 (+2.58%) | 15.965 | 15.52 | 593,784 |
| NBIL | 33.70▼ | -7.55 (-18.30%) | 40.55 | 30.0401 | 1,511,358 |
| NBIS | 199.86▼ | -20.08 (-9.13%) | 218.07 | 190.0801 | 20,839,116 |
| P | 77.07▼ | -4.11 (-5.06%) | 80.93 | 76.34 | 2,497,257 |
| PAPL | 1.09▼ | -0.16 (-12.80%) | 1.24 | 1.07 | 197,860 |
| PGC | 42.34▲ | +0.61 (+1.46%) | 42.72 | 41.705 | 87,395 |
| PLD | 142.31▲ | +1.78 (+1.27%) | 142.83 | 141.00 | 2,979,598 |
| PRAB | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.98 | 1,087 |
| PRK | 167.69▲ | +3.85 (+2.35%) | 167.98 | 165.82 | 74,506 |
| RDN | 37.85▲ | +0.92 (+2.49%) | 37.92 | 37.05 | 886,815 |
| RFDA | 68.7373▲ | +0.3618 (+0.53%) | 68.7373 | 68.51 | 261 |
| RR | 2.53▼ | -0.15 (-5.60%) | 2.67 | 2.4112 | 9,552,311 |
| RSI | 27.67▲ | +0.90 (+3.36%) | 28.00 | 27.01 | 1,158,112 |
| SAFT | 72.52▲ | +1.49 (+2.10%) | 73.14 | 71.08 | 66,082 |
| SBGI | 14.27▲ | +0.26 (+1.86%) | 14.67 | 14.07 | 366,470 |
| SNN | 30.30▲ | +0.76 (+2.57%) | 30.3827 | 29.77 | 1,033,608 |
| SOWG | 1.78▼ | -0.22 (-11.00%) | 1.95 | 1.78 | 49,597 |
| SRAD | 13.12▲ | +0.63 (+5.04%) | 13.215 | 12.48 | 2,876,888 |
| TGE | 1.05▲ | +0.07 (+7.14%) | 1.10 | 0.9878 | 68,139 |
| TMP | 84.18▲ | +2.12 (+2.58%) | 84.27 | 82.26 | 41,460 |
| TWO | 12.43▼ | -0.17 (-1.35%) | 12.60 | 12.43 | 1,989,794 |
| VALQ | 67.19▲ | +0.6995 (+1.05%) | 67.19 | 66.75 | 7,425 |
| WBIY | 33.80▲ | +0.4472 (+1.34%) | 33.80 | 33.45 | 1,931 |
| WTW | 256.86▲ | +8.48 (+3.41%) | 258.6888 | 248.96 | 822,192 |
| XPEV | 15.06▼ | -0.56 (-3.59%) | 15.60 | 14.91 | 8,135,894 |
| YIBO | 0.8895▲ | +0.1196 (+15.53%) | 0.90 | 0.80 | 27,769 |
| YPF | 47.48▲ | +3.82 (+8.75%) | 47.775 | 44.05 | 5,647,398 |
| ZHOG | 51.2639▼ | -0.0361 (-0.07%) | 51.30 | 51.24 | 1,896 |