Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| APLE | 13.76▼ | -0.26 (-1.85%) | 13.92 | 13.725 | 2,051,967 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| AROW | 35.19▼ | -0.54 (-1.51%) | 35.60 | 35.1501 | 65,828 |
| AVBC | 18.88▼ | -0.40 (-2.07%) | 19.26 | 18.545 | 91,001 |
| BITB | 42.95▼ | -1.27 (-2.87%) | 43.4322 | 42.66 | 1,615,191 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BITW | 50.83▼ | -1.7328 (-3.30%) | 51.58 | 50.765 | 37,007 |
| BLES | 46.7757▼ | -0.6343 (-1.34%) | 47.40 | 46.77 | 5,378 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BRRR | 22.3074▼ | -0.6626 (-2.88%) | 22.54 | 22.17 | 65,252 |
| BTF | 21.185▼ | -0.6878 (-3.14%) | 21.45 | 21.11 | 3,881 |
| CAGE | 27.35▼ | -0.56 (-2.01%) | 27.67 | 27.30 | 68,182 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| DFSU | 45.49▼ | -0.58 (-1.26%) | 45.74 | 45.4407 | 54,345 |
| DIV | 19.06▼ | -0.15 (-0.78%) | 19.22 | 19.04 | 781,205 |
| DRKY | 19.4614▼ | -0.6094 (-3.04%) | 20.01 | 19.4614 | 5,843 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| ELCV | 30.7993▼ | -0.4607 (-1.47%) | 31.01 | 30.77 | 236,437 |
| EQIX | 1,059.4399▼ | -20.2402 (-1.87%) | 1,077.4399 | 1,055.20 | 442,122 |
| ES | 67.17▼ | -1.64 (-2.38%) | 68.49 | 66.8278 | 2,489,967 |
| FAAA | 50.225▲ | +0.03 (+0.06%) | 50.2299 | 50.20 | 36,158 |
| FBIZ | 53.81▼ | -1.07 (-1.95%) | 54.83 | 53.55 | 45,097 |
| FDS | 212.58▲ | +12.72 (+6.36%) | 214.3064 | 203.41 | 1,184,722 |
| FELE | 96.07▼ | -2.23 (-2.27%) | 97.93 | 96.01 | 194,114 |
| FLUX | 0.9801▼ | -0.0599 (-5.76%) | 1.02 | 0.98 | 68,606 |
| FMN | 11.14▼ | -0.10 (-0.89%) | 11.23 | 11.13 | 21,483 |
| FULT | 20.65▼ | -0.36 (-1.71%) | 20.95 | 20.50 | 1,455,171 |
| FUNC | 36.90▼ | -0.48 (-1.28%) | 37.15 | 36.82 | 29,322 |
| FUND | 10.17▼ | -0.19 (-1.83%) | 10.32 | 10.15 | 37,197 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.52 | 1,588,743 |
| GAIA | 2.37▼ | -0.16 (-6.32%) | 2.52 | 2.36 | 107,294 |
| GCO | 33.06▲ | +1.04 (+3.25%) | 33.06 | 32.00 | 162,521 |
| GLU | 19.52▼ | -0.24 (-1.21%) | 19.70 | 19.32 | 9,596 |
| GYLD | 14.095▼ | -0.105 (-0.74%) | 14.20 | 14.095 | 4,932 |
| HWH | 1.0108▼ | -0.0292 (-2.81%) | 1.0312 | 1.01 | 6,845 |
| ICCM | 0.2298▼ | -0.0112 (-4.65%) | 0.24 | 0.2216 | 393,358 |
| IDN | 4.14▼ | -0.43 (-9.41%) | 4.49 | 4.10 | 1,005,286 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONQ | 51.95▼ | -5.52 (-9.61%) | 54.70 | 51.29 | 27,027,253 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| JBLU | 4.58▼ | -0.30 (-6.15%) | 4.775 | 4.57 | 17,727,299 |
| KYTX | 9.49▼ | -1.25 (-11.64%) | 10.72 | 9.31 | 1,193,402 |
| LAW | 3.83▲ | +0.30 (+8.50%) | 3.83 | 3.53 | 531,051 |
| LEDS | 2.02▼ | -0.35 (-14.77%) | 2.34 | 2.00 | 58,209 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LII | 499.99▼ | -14.39 (-2.80%) | 511.67 | 497.06 | 396,341 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LSAF | 48.1121▼ | -0.5267 (-1.08%) | 48.45 | 48.1121 | 3,343 |
| MAC | 21.60▼ | -0.74 (-3.31%) | 22.185 | 21.525 | 4,178,430 |
| MGRC | 111.75▼ | -3.81 (-3.30%) | 115.165 | 111.61 | 116,601 |
| NNE | 24.92▼ | -2.62 (-9.51%) | 27.10 | 24.77 | 2,795,489 |
| OC | 114.08▼ | -6.99 (-5.77%) | 120.11 | 114.05 | 1,162,098 |
| OPTT | 0.335▼ | -0.0081 (-2.36%) | 0.342 | 0.335 | 2,808,170 |
| PAYX | 91.54▲ | +2.71 (+3.05%) | 91.965 | 90.03 | 2,920,143 |
| PBPH | 24.87▼ | -0.3594 (-1.42%) | 25.17 | 24.86 | 93,980 |
| PCEF | 19.8857▼ | -0.2408 (-1.20%) | 20.07 | 19.885 | 156,916 |
| PEBO | 33.03▼ | -0.32 (-0.96%) | 33.33 | 32.77 | 208,339 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| RIGS | 22.7449▼ | -0.0578 (-0.25%) | 22.79 | 22.72 | 35,335 |
| RKT | 13.35▼ | -0.93 (-6.51%) | 13.985 | 13.27 | 22,976,540 |
| RNW | 5.35▼ | -0.19 (-3.43%) | 5.46 | 5.33 | 951,549 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| SDP | 11.6376▲ | +0.4576 (+4.09%) | 11.70 | 11.2508 | 10,956 |
| SLVM | 37.41▼ | -1.29 (-3.33%) | 38.715 | 37.32 | 364,244 |
| SMBK | 40.05▼ | -0.83 (-2.03%) | 40.645 | 39.76 | 59,783 |
| SPRB | 53.78▼ | -5.22 (-8.85%) | 57.92 | 53.30 | 48,926 |
| SWAG | 1.89▲ | +0.11 (+6.18%) | 1.93 | 1.80 | 62,450 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TRMK | 43.10▼ | -0.66 (-1.51%) | 43.69 | 42.82 | 359,119 |
| TSPY | 25.56▼ | -0.27 (-1.05%) | 25.70 | 25.52 | 206,821 |
| UHAL | 48.67▼ | -1.00 (-2.01%) | 49.46 | 48.465 | 199,194 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UXRP | 4.00▼ | -0.52 (-11.50%) | 4.14 | 3.9929 | 645,483 |
| VRA | 3.25▼ | -0.16 (-4.69%) | 3.36 | 3.22 | 61,843 |
| VRTS | 138.02▼ | -4.19 (-2.95%) | 141.51 | 137.67 | 68,095 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |