Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ASG | 5.28▲ | +0.05 (+0.96%) | 5.31 | 5.25 | 275,891 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.53 | 2.50 | 1,233 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BPRE | 16.31▲ | +0.23 (+1.43%) | 16.40 | 16.10 | 347,447 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| CINF | 165.31▲ | +2.05 (+1.26%) | 165.55 | 163.84 | 607,695 |
| COPZ | 19.91▼ | -1.32 (-6.22%) | 20.64 | 19.5842 | 48,944 |
| CVRX | 5.74▲ | +0.52 (+9.96%) | 6.19 | 5.21 | 1,037,412 |
| DG | 105.05▲ | +3.30 (+3.24%) | 105.5099 | 102.15 | 3,933,539 |
| DSY | 2.03▲ | +0.0377 (+1.89%) | 2.03 | 1.985 | 4,784 |
| DUOL | 109.155▲ | +4.175 (+3.98%) | 112.215 | 104.77 | 1,569,954 |
| FHB | 26.65▲ | +0.52 (+1.99%) | 26.745 | 26.37 | 1,531,568 |
| GDXJ | 125.67▼ | -3.27 (-2.54%) | 128.54 | 124.85 | 4,584,385 |
| HUYA | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.89 | 1,490,692 |
| ILS | 19.8711▼ | -0.0189 (-0.10%) | 19.89 | 19.831 | 22,467 |
| JDST | 29.43▲ | +1.36 (+4.85%) | 29.83 | 28.29 | 841,615 |
| JNUG | 211.50▼ | -11.35 (-5.09%) | 219.495 | 209.279 | 148,489 |
| LTCC | 14.39▲ | +0.52 (+3.75%) | 14.505 | 14.015 | 6,947 |
| MAXI | 12.0302▲ | +0.3965 (+3.41%) | 12.22 | 11.634 | 28,277 |
| MKL | 1,846.01▲ | +25.43 (+1.40%) | 1,856.08 | 1,825.28 | 61,747 |
| MUX | 24.85▼ | -1.07 (-4.13%) | 25.79 | 24.63 | 614,386 |
| NEM | 116.33▼ | -2.63 (-2.21%) | 119.07 | 115.4284 | 4,528,709 |
| NEWP | 5.57▼ | -0.40 (-6.70%) | 5.95 | 5.27 | 1,714,547 |
| NUGY | 16.0207▼ | -0.1343 (-0.83%) | 16.15 | 16.00 | 32,336 |
| NVNO | 10.30▲ | +0.85 (+8.99%) | 10.31 | 9.51 | 14,108 |
| PII | 66.18▲ | +2.59 (+4.07%) | 67.305 | 64.555 | 681,316 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.26 | 70,379 |
| PTA | 19.49▼ | -0.20 (-1.02%) | 19.705 | 19.42 | 174,490 |
| PWB | 156.28▲ | +1.135 (+0.73%) | 156.445 | 155.24 | 110,939 |
| QQQH | 55.84▲ | +0.18 (+0.32%) | 55.97 | 55.66 | 25,612 |
| SAFT | 71.13▲ | +1.43 (+2.05%) | 71.545 | 70.26 | 70,992 |
| SILJ | 32.91▼ | -1.36 (-3.97%) | 34.05 | 32.74 | 5,309,965 |
| SLVR | 68.4495▼ | -3.0505 (-4.27%) | 71.08 | 68.05 | 160,627 |
| TGTX | 40.79▼ | -1.86 (-4.36%) | 42.705 | 40.75 | 1,542,118 |
| TRNR | 1.02▲ | +0.1401 (+15.92%) | 1.0499 | 0.878 | 197,178 |
| WHD | 57.83▲ | +1.76 (+3.14%) | 57.83 | 56.745 | 590,673 |
| XNCR | 11.88▼ | -0.50 (-4.04%) | 12.35 | 11.77 | 570,374 |
| YTRA | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.91 | 38,757 |
| ZEO | 0.8974▲ | +0.0674 (+8.12%) | 0.9197 | 0.83 | 84,602 |