Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| AEE | 108.94▲ | +2.46 (+2.31%) | 109.1394 | 106.94 | 1,609,946 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| ASTE | 38.90▼ | -0.66 (-1.67%) | 39.48 | 38.55 | 153,469 |
| ATNI | 26.23▲ | +0.87 (+3.43%) | 26.23 | 25.49 | 60,142 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| ATRC | 59.30▲ | +1.63 (+2.83%) | 59.54 | 57.76 | 498,173 |
| BGDE | 4.16▼ | -0.31 (-6.94%) | 4.47 | 4.0214 | 68,397 |
| BID | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 23,290 |
| BSCV | 15.92▲ | +0.105 (+0.66%) | 15.94 | 15.86 | 571,800 |
| BUD | 85.49▲ | +3.20 (+3.89%) | 85.55 | 83.31 | 2,378,913 |
| BYLD | 21.84▲ | +0.17 (+0.78%) | 21.85 | 21.71 | 51,800 |
| CALM | 63.83▲ | +3.22 (+5.31%) | 64.49 | 61.02 | 1,261,296 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CENT | 45.13▲ | +2.21 (+5.15%) | 45.31 | 43.05 | 77,836 |
| CEPV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 60,280 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLOZ | 25.92▼ | -0.28 (-1.07%) | 26.19 | 25.92 | 1,121,100 |
| CSHI | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.62 | 791,200 |
| CVEO | 27.25▼ | -1.20 (-4.22%) | 28.36 | 27.13 | 158,823 |
| DBI | 6.55▲ | +0.50 (+8.26%) | 6.55 | 6.055 | 451,206 |
| DEO | 96.69▲ | +3.84 (+4.14%) | 96.69 | 93.47 | 1,117,059 |
| DTE | 133.06▲ | +3.41 (+2.63%) | 133.13 | 130.00 | 1,115,861 |
| DUOL | 141.39▲ | +4.07 (+2.96%) | 143.64 | 137.72 | 1,043,172 |
| EDGX | 26.45▼ | -0.35 (-1.31%) | 26.70 | 26.40 | 6,500 |
| EFR | 10.04▼ | -0.08 (-0.79%) | 10.11 | 10.02 | 170,436 |
| EPOW | 2.83▼ | -0.44 (-13.46%) | 3.22 | 2.83 | 10,026 |
| EVMO | 48.86▲ | +0.36 (+0.74%) | 48.92 | 48.69 | 24,300 |
| EWK | 26.22▲ | +0.36 (+1.39%) | 26.24 | 26.01 | 8,600 |
| EXC | 44.85▲ | +1.80 (+4.18%) | 44.88 | 43.115 | 8,875,013 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FNWD | 43.50▲ | +1.22 (+2.89%) | 43.50 | 42.465 | 21,980 |
| FREI | 24.06▲ | +0.16 (+0.67%) | 24.08 | 23.98 | 4,100 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FTK | 23.20▼ | -1.90 (-7.57%) | 24.55 | 22.68 | 316,579 |
| FTLS | 76.61▼ | -1.15 (-1.48%) | 77.44 | 76.54 | 173,000 |
| FXU | 47.83▲ | +1.01 (+2.16%) | 47.87 | 46.87 | 188,000 |
| GFF | 97.00▲ | +2.37 (+2.50%) | 97.75 | 94.755 | 362,978 |
| GLIBK | 21.48▲ | +1.43 (+7.13%) | 21.55 | 20.14 | 502,148 |
| GMM | 0.96▼ | -0.09 (-8.57%) | 1.04 | 0.9418 | 16,067 |
| GSIW | 9.99▼ | -0.50 (-4.77%) | 10.48 | 9.99 | 1,331 |
| HBNC | 19.99▲ | +0.39 (+1.99%) | 20.04 | 19.71 | 615,118 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 396,509 |
| HIG | 139.45▲ | +3.63 (+2.67%) | 139.72 | 136.395 | 1,248,722 |
| HTCR | 1.47▼ | -0.06 (-3.92%) | 1.525 | 1.46 | 6,700 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 405,631 |
| IBDT | 25.02▲ | +0.05 (+0.20%) | 25.03 | 24.98 | 1,043,200 |
| KBUF | 25.1546▼ | -0.0745 (-0.30%) | 25.23 | 25.1546 | 395 |
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LDRC | 24.78▲ | +0.12 (+0.49%) | 24.78 | 24.67 | 8,500 |
| LDUR | 94.54▲ | +0.39 (+0.41%) | 94.55 | 94.28 | 159,268 |
| LHAI | 0.9502▲ | +0.1292 (+15.74%) | 0.99 | 0.8211 | 260,224 |
| LNT | 70.30▲ | +1.91 (+2.79%) | 70.46 | 68.51 | 3,074,540 |
| MAA | 121.17▲ | +3.49 (+2.97%) | 121.26 | 117.86 | 858,175 |
| MAX | 12.41▲ | +0.89 (+7.73%) | 12.47 | 11.69 | 842,235 |
| MCRB | 2.13▼ | -0.17 (-7.39%) | 2.30 | 2.02 | 132,203 |
| NFE | 3.55▼ | -0.21 (-5.59%) | 3.75 | 3.53 | 158,031 |
| NMAI | 13.37▼ | -0.28 (-2.05%) | 13.575 | 13.27 | 89,339 |
| NOMD | 12.23▲ | +0.43 (+3.64%) | 12.235 | 11.83 | 983,523 |
| NRG | 94.38▼ | -5.42 (-5.43%) | 99.295 | 93.61 | 3,868,608 |
| NRXS | 7.60▼ | -0.32 (-4.04%) | 7.87 | 7.44 | 86,939 |
| OBA | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 13,743 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 3,341 |
| PACH | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 232,967 |
| PAR | 18.17▲ | +0.69 (+3.95%) | 18.19 | 17.59 | 503,180 |
| PATK | 70.27▲ | +2.97 (+4.41%) | 71.22 | 67.51 | 660,546 |
| PDBA | 37.27▼ | -0.25 (-0.67%) | 37.43 | 37.27 | 43,200 |
| PFIS | 70.93▲ | +2.15 (+3.13%) | 71.15 | 68.89 | 54,260 |
| PQDI | 18.53▼ | -0.045 (-0.24%) | 18.56 | 18.50 | 8,400 |
| PRCS | 28.9331▼ | -0.3669 (-1.25%) | 29.10 | 28.86 | 18,509 |
| RSPU | 76.16▲ | +1.36 (+1.82%) | 76.19 | 74.88 | 56,100 |
| SND | 4.75▼ | -0.52 (-9.87%) | 5.25 | 4.72 | 338,227 |
| SPHD | 51.73▲ | +1.42 (+2.82%) | 51.735 | 50.47 | 1,566,020 |
| SPLV | 76.17▲ | +1.63 (+2.19%) | 76.20 | 74.66 | 3,889,800 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| TS | 56.37▼ | -2.30 (-3.92%) | 58.30 | 55.49 | 786,814 |
| UFPI | 83.72▲ | +3.73 (+4.66%) | 83.9699 | 80.05 | 527,737 |
| UVSP | 42.28▲ | +0.55 (+1.32%) | 42.58 | 41.78 | 280,434 |
| VEL | 15.21▲ | +0.36 (+2.42%) | 15.43 | 14.89 | 176,832 |
| VITL | 9.41▲ | +1.24 (+15.18%) | 9.50 | 8.19 | 1,809,799 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 220,624 |