Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| ARMK | 37.60▲ | +0.55 (+1.48%) | 37.65 | 37.10 | 2,262,800 |
| ATRO | 51.72▼ | -1.52 (-2.85%) | 53.24 | 49.51 | 900,000 |
| AVDV | 92.62▲ | +0.65 (+0.71%) | 92.69 | 92.03 | 466,100 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| BIS | 9.36▼ | -0.38 (-3.90%) | 9.62 | 9.35 | 21,600 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BRLT | 1.85▲ | +0.12 (+6.94%) | 1.89 | 1.75 | 39,598 |
| BSCW | 20.96▲ | +0.06 (+0.29%) | 20.96 | 20.91 | 180,300 |
| BSCZ | 20.92▲ | +0.05 (+0.24%) | 20.94 | 20.88 | 42,768 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CMCO | 17.03▲ | +0.65 (+3.97%) | 17.05 | 16.42 | 167,539 |
| CMTG | 3.53▲ | +0.20 (+6.01%) | 3.54 | 3.372 | 319,591 |
| COP | 91.81▲ | +2.52 (+2.82%) | 91.84 | 89.97 | 5,647,000 |
| CVIE | 70.30▲ | +0.447 (+0.64%) | 70.30 | 69.86 | 16,700 |
| CZNC | 20.50▲ | +0.34 (+1.69%) | 20.66 | 20.21 | 48,712 |
| DFLV | 33.84▲ | +0.36 (+1.08%) | 33.8799 | 33.53 | 611,837 |
| DJD | 57.8031▲ | +0.5892 (+1.03%) | 57.88 | 57.29 | 24,968 |
| DRAY | 33.0594▲ | +0.6604 (+2.04%) | 33.1193 | 32.48 | 35,121 |
| DSTL | 58.88▲ | +0.51 (+0.87%) | 58.94 | 58.47 | 60,211 |
| EBMT | 17.00▲ | +0.31 (+1.86%) | 17.00 | 16.80 | 37,036 |
| EWQ | 44.79▲ | +0.35 (+0.79%) | 44.815 | 44.50 | 218,430 |
| FIAX | 18.0949▲ | +0.0499 (+0.28%) | 18.10 | 18.05 | 21,181 |
| FLR | 44.05▲ | +1.40 (+3.28%) | 44.20 | 42.64 | 2,705,712 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| GCMG | 11.01▲ | +0.19 (+1.76%) | 11.035 | 10.82 | 961,800 |
| GDYN | 9.49▲ | +0.75 (+8.58%) | 9.69 | 8.79 | 1,197,216 |
| GHY | 12.45▲ | +0.07 (+0.57%) | 12.47 | 12.40 | 123,300 |
| GSBC | 62.275▲ | +1.525 (+2.51%) | 62.43 | 61.00 | 45,144 |
| HBT | 24.94▲ | +0.80 (+3.31%) | 25.215 | 24.33 | 27,162 |
| HROW | 44.52▲ | +4.35 (+10.83%) | 45.65 | 40.33 | 875,200 |
| ICOI | 20.96▲ | +0.72 (+3.56%) | 20.96 | 20.28 | 76,480 |
| IJS | 114.76▲ | +1.61 (+1.42%) | 114.91 | 113.43 | 136,086 |
| INDP | 2.16▲ | +0.16 (+8.00%) | 2.16 | 2.02 | 10,500 |
| ISMD | 38.86▲ | +0.62 (+1.62%) | 38.90 | 38.40 | 22,600 |
| JAVA | 71.59▲ | +0.80 (+1.13%) | 71.655 | 70.927 | 2,204,600 |
| LASE | 3.02▲ | +0.19 (+6.71%) | 3.03 | 2.86 | 198,429 |
| LOCO | 11.29▲ | +0.35 (+3.20%) | 11.40 | 10.96 | 277,970 |
| MA | 553.73▲ | +7.82 (+1.43%) | 554.735 | 546.5005 | 2,022,856 |
| MAMA | 11.67▼ | -0.21 (-1.77%) | 11.90 | 11.57 | 219,600 |
| MDST | 26.46▲ | +0.28 (+1.07%) | 26.4894 | 26.26 | 55,766 |
| MRBK | 16.47▲ | +0.42 (+2.62%) | 16.58 | 16.18 | 117,815 |
| MYGN | 7.33▲ | +0.31 (+4.42%) | 7.349 | 7.02 | 913,024 |
| MYPS | 0.6641▲ | +0.027 (+4.24%) | 0.6707 | 0.6375 | 217,298 |
| MYSE | 2.14▲ | +0.13 (+6.47%) | 2.18 | 2.02 | 29,825 |
| NBHC | 38.40▲ | +0.89 (+2.37%) | 38.60 | 37.64 | 201,591 |
| NE | 33.62▲ | +2.52 (+8.10%) | 33.66 | 31.3385 | 2,672,368 |
| NFG | 82.56▲ | +1.40 (+1.72%) | 82.62 | 81.57 | 529,600 |
| NTSX | 55.38▲ | +0.41 (+0.75%) | 55.38 | 55.01 | 30,500 |
| OGI | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.575 | 459,195 |
| OOMA | 11.36▲ | +0.35 (+3.18%) | 11.39 | 11.05 | 98,912 |
| PDEX | 39.16▲ | +1.60 (+4.26%) | 40.00 | 37.605 | 37,248 |
| PHM | 130.33▲ | +3.78 (+2.99%) | 130.49 | 126.92 | 1,074,148 |
| PSCT | 57.96▲ | +1.32 (+2.33%) | 58.08 | 56.65 | 13,200 |
| R | 178.49▲ | +6.52 (+3.79%) | 179.25 | 172.49 | 454,839 |
| RDIB | 12.60▲ | +1.11 (+9.66%) | 12.60 | 11.50 | 1,613 |
| RNTX | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.35 | 322,000 |
| RYM | 19.64▲ | +0.69 (+3.64%) | 19.64 | 19.00 | 6,900 |
| SEIC | 81.00▲ | +1.04 (+1.30%) | 81.065 | 80.00 | 511,140 |
| SN | 107.44▲ | +6.01 (+5.93%) | 108.24 | 101.87 | 3,281,510 |
| SRAD | 22.85▲ | +0.86 (+3.91%) | 23.235 | 21.98 | 1,587,932 |
| SVRA | 6.30▲ | +0.49 (+8.43%) | 6.605 | 5.82 | 4,558,984 |
| TALO | 11.78▲ | +0.51 (+4.53%) | 11.925 | 11.35 | 2,526,500 |
| TEO | 12.96▲ | +0.33 (+2.61%) | 12.97 | 12.60 | 177,200 |
| THFF | 60.51▲ | +1.34 (+2.26%) | 60.56 | 59.51 | 50,118 |
| TOL | 142.71▲ | +3.61 (+2.60%) | 143.55 | 139.50 | 1,235,155 |
| TPG | 60.65▲ | +2.34 (+4.01%) | 60.76 | 58.39 | 1,168,557 |
| UFG | 0.759▼ | -0.0984 (-11.48%) | 0.86 | 0.661 | 436,600 |
| VONV | 92.31▲ | +0.82 (+0.90%) | 92.39 | 91.62 | 458,900 |
| VTV | 190.59▲ | +1.74 (+0.92%) | 190.7251 | 189.052 | 3,254,026 |
| WBIF | 31.2518▲ | +0.2128 (+0.69%) | 31.2518 | 31.06 | 1,018 |
| XONE | 49.52▲ | +0.015 (+0.03%) | 49.52 | 49.51 | 58,700 |
| XP | 19.23▼ | -0.79 (-3.95%) | 19.95 | 19.16 | 6,478,000 |
| XPL | 0.5997▼ | -0.0303 (-4.81%) | 0.62 | 0.581 | 355,272 |
| YHNA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 8,926 |
| ZBAO | 1.08▼ | -0.10 (-8.47%) | 1.17 | 0.98 | 64,796 |