Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| ADM | 79.39▼ | -1.52 (-1.88%) | 80.80 | 78.295 | 3,468,813 |
| ALLY | 40.85▼ | -1.26 (-2.99%) | 42.20 | 40.72 | 2,602,958 |
| ARCB | 118.70▼ | -4.14 (-3.37%) | 122.65 | 117.725 | 184,614 |
| BIGY | 52.66▼ | -0.34 (-0.64%) | 52.9599 | 52.66 | 10,379 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| CLNE | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 984,714 |
| DDC | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 68,773 |
| ELE | 15.88▼ | -1.08 (-6.37%) | 16.81 | 15.785 | 427,904 |
| EPAC | 33.13▼ | -0.74 (-2.18%) | 33.61 | 32.905 | 258,729 |
| ESEA | 67.03▼ | -2.83 (-4.05%) | 69.63 | 65.9504 | 72,452 |
| ETRL | 13.3406▼ | -0.6127 (-4.39%) | 13.86 | 13.3406 | 1,060 |
| FLS | 64.39▼ | -1.54 (-2.34%) | 65.89 | 63.27 | 1,753,282 |
| GEMG | 13.0473▼ | -2.3264 (-15.13%) | 15.03 | 13.0473 | 7,551 |
| HAPI | 43.5812▼ | -0.2689 (-0.61%) | 43.815 | 43.5812 | 496 |
| HCSG | 20.79▼ | -0.75 (-3.48%) | 21.37 | 20.78 | 718,857 |
| HOOD | 74.16▼ | -2.99 (-3.88%) | 76.37 | 73.18 | 18,963,327 |
| HYSA | 14.815▼ | -0.0503 (-0.34%) | 14.85 | 14.8101 | 8,884 |
| INHD | 1.24▼ | -0.16 (-11.43%) | 1.385 | 1.23 | 166,348 |
| IQSI | 37.0922▼ | -0.286 (-0.77%) | 37.2573 | 37.0922 | 701 |
| JHSC | 45.21▼ | -0.4386 (-0.96%) | 45.51 | 45.124 | 22,879 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 5,944,562 |
| KTTA | 0.7026▼ | -0.0674 (-8.75%) | 0.77 | 0.68 | 318,556 |
| LBAY | 26.30▼ | -0.18 (-0.68%) | 26.48 | 26.30 | 2,229 |
| LWAY | 25.20▲ | +1.40 (+5.88%) | 25.60 | 24.12 | 302,893 |
| MFSM | 24.85▼ | -0.06 (-0.24%) | 24.91 | 24.8098 | 17,835 |
| MMIT | 24.10▼ | -0.06 (-0.25%) | 24.154 | 24.0659 | 247,054 |
| OBIL | 50.115▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 60,291 |
| OLN | 25.96▼ | -1.11 (-4.10%) | 26.97 | 25.57 | 1,611,870 |
| PBPH | 25.0812▲ | +0.2493 (+1.00%) | 25.165 | 24.865 | 61,440 |
| PFSI | 84.44▼ | -2.03 (-2.35%) | 86.05 | 84.17 | 542,523 |
| QIS | 14.39▲ | +0.3297 (+2.34%) | 14.39 | 14.17 | 513 |
| QNRX | 5.17▼ | -0.36 (-6.51%) | 5.505 | 4.81 | 20,766 |
| ROCK | 33.82▼ | -1.73 (-4.87%) | 35.31 | 33.76 | 296,844 |
| RXL | 45.7374▲ | +0.9874 (+2.21%) | 46.20 | 44.75 | 4,486 |
| SPB | 72.98▼ | -4.11 (-5.33%) | 76.60 | 72.65 | 368,037 |
| UGRO | 4.14▼ | -0.56 (-11.91%) | 4.65 | 4.10 | 61,094 |
| VIOV | 107.28▼ | -1.16 (-1.07%) | 108.0106 | 107.01 | 101,955 |
| VMAR | 0.6769▼ | -0.08 (-10.57%) | 0.75 | 0.6653 | 470,699 |
| WGO | 28.20▼ | -0.84 (-2.89%) | 28.935 | 27.72 | 846,442 |