Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| AIFD | 43.67▲ | +1.859 (+4.45%) | 43.83 | 42.37 | 6,800 |
| AIVC | 94.7258▲ | +4.966 (+5.53%) | 95.30 | 91.48 | 3,260 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| ARMG | 7.82▲ | +0.92 (+13.33%) | 8.12 | 6.95 | 780,210 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| AVUQ | 64.31▲ | +1.76 (+2.81%) | 64.35 | 63.24 | 100,358 |
| BGSF | 3.93▲ | +0.49 (+14.24%) | 4.00 | 3.50 | 17,747 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BLBD | 60.32▲ | +2.23 (+3.84%) | 60.88 | 58.925 | 339,177 |
| BTU | 17.03▲ | +1.00 (+6.24%) | 17.10 | 16.12 | 3,599,232 |
| CE | 48.75▲ | +2.26 (+4.86%) | 50.20 | 46.78 | 1,954,751 |
| CEW | 19.68▲ | +0.082 (+0.42%) | 19.68 | 19.63 | 800 |
| CHPX | 79.2372▲ | +4.6275 (+6.20%) | 79.765 | 75.15 | 40,541 |
| CLNN | 4.38▲ | +0.43 (+10.89%) | 4.93 | 3.97 | 197,472 |
| CMG | 35.74▲ | +1.31 (+3.80%) | 36.04 | 34.75 | 15,615,742 |
| CPAI | 50.4352▲ | +1.3552 (+2.76%) | 50.57 | 49.55 | 71,516 |
| CWB | 92.95▲ | +1.60 (+1.75%) | 93.32 | 91.615 | 886,141 |
| DUKQ | 31.0692▲ | +0.7699 (+2.54%) | 31.0692 | 30.44 | 2,045 |
| EGGY | 22.20▲ | +1.37 (+6.58%) | 22.43 | 21.23 | 120,727 |
| ENTG | 140.06▲ | +12.08 (+9.44%) | 144.69 | 131.20 | 4,805,575 |
| ESYN | 1.445▼ | -0.185 (-11.35%) | 1.56 | 1.4296 | 6,697 |
| FAI | 49.69▲ | +2.04 (+4.28%) | 49.89 | 48.21 | 79,813 |
| FDX | 318.84▲ | +10.70 (+3.47%) | 320.80 | 312.25 | 1,042,809 |
| FV | 71.6086▲ | +1.9086 (+2.74%) | 71.79 | 69.84 | 93,982 |
| FWRD | 17.65▲ | +1.01 (+6.07%) | 18.095 | 16.875 | 481,748 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |
| GGTL | 34.898▲ | +1.774 (+5.36%) | 34.898 | 33.69 | 4,000 |
| GGUS | 62.58▲ | +1.95 (+3.22%) | 62.78 | 61.31 | 22,600 |
| GIS | 34.88▼ | -0.63 (-1.77%) | 35.5042 | 34.67 | 8,163,270 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 21,300 |
| GPTY | 35.30▲ | +1.22 (+3.58%) | 35.6015 | 34.39 | 33,569 |
| GSGO | 41.233▲ | +1.306 (+3.27%) | 41.43 | 40.15 | 25,000 |
| HCMT | 38.3759▲ | +0.9959 (+2.66%) | 38.4499 | 37.51 | 23,197 |
| HLAL | 69.94▲ | +1.80 (+2.64%) | 70.185 | 68.49 | 85,750 |
| HNGE | 122.19▲ | +6.43 (+5.55%) | 122.20 | 116.01 | 2,014,788 |
| HYTR | 20.795▼ | -0.01 (-0.05%) | 20.80 | 20.79 | 56,762 |
| ICCC | 10.22▲ | +0.42 (+4.29%) | 10.40 | 9.94 | 6,265 |
| IGM | 147.64▲ | +5.74 (+4.05%) | 148.40 | 143.565 | 660,405 |
| ILCG | 107.88▲ | +3.17 (+3.03%) | 108.31 | 105.35 | 402,197 |
| IWF | 115.01▲ | +3.26 (+2.92%) | 115.455 | 112.235 | 13,353,382 |
| JELD | 1.15▲ | +0.13 (+12.75%) | 1.20 | 1.03 | 1,523,018 |
| JTEK | 90.65▲ | +3.83 (+4.41%) | 91.29 | 87.73 | 277,577 |
| LASE | 0.6035▲ | +0.0768 (+14.58%) | 0.625 | 0.545 | 868,865 |
| LBRT | 12.93▲ | +0.97 (+8.11%) | 13.435 | 11.90 | 4,874,458 |
| LDRI | 24.835▼ | -0.045 (-0.18%) | 24.88 | 24.82 | 3,100 |
| LITE | 596.16▲ | +57.57 (+10.69%) | 616.66 | 545.01 | 6,075,042 |
| MCAH | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 1,559 |
| MEME | 5.87▲ | +0.37 (+6.73%) | 5.95 | 5.53 | 75,019 |
| MPWR | 1,388.05▲ | +197.6101 (+16.60%) | 1,396.55 | 1,205.51 | 1,610,344 |
| NFJ | 14.29▲ | +0.33 (+2.36%) | 14.32 | 14.04 | 140,260 |
| NTGR | 20.12▲ | +1.24 (+6.57%) | 20.485 | 19.22 | 413,705 |
| NXXT | 2.61▲ | +0.31 (+13.48%) | 2.85 | 2.36 | 179,015 |
| OAIW | 19.72▲ | +0.82 (+4.34%) | 19.79 | 19.07 | 8,300 |
| PEY | 25.00▲ | +0.32 (+1.30%) | 25.09 | 24.77 | 528,213 |
| PGRO | 44.7979▲ | +1.2779 (+2.94%) | 44.94 | 43.8851 | 9,889 |
| PGX | 10.05▲ | +0.12 (+1.21%) | 10.07 | 9.96 | 10,592,389 |
| PLTA | 16.621▲ | +1.693 (+11.34%) | 16.78 | 15.52 | 27,600 |
| PLUN | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 900 |
| POWI | 44.29▲ | +4.03 (+10.01%) | 45.425 | 40.49 | 874,427 |
| PRPO | 22.20▲ | +3.58 (+19.23%) | 22.95 | 18.995 | 47,642 |
| PTLE | 8.76▼ | -0.41 (-4.47%) | 9.16 | 8.76 | 123,182 |
| QQH | 79.49▲ | +1.99 (+2.57%) | 79.595 | 77.79 | 19,814 |
| QQQG | 26.8299▲ | +1.2386 (+4.84%) | 26.92 | 26.0442 | 127,911 |
| QUSA | 16.09▲ | +0.482 (+3.09%) | 16.09 | 15.74 | 3,300 |
| RBIL | 49.865▼ | -0.045 (-0.09%) | 49.89 | 49.8501 | 46,301 |
| RCKY | 53.65▲ | +2.31 (+4.50%) | 54.145 | 51.34 | 57,175 |
| RMBS | 80.74▲ | +6.21 (+8.33%) | 82.225 | 75.695 | 1,241,451 |
| SCHP | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.52 | 10,005,144 |
| SDG | 88.575▲ | +1.036 (+1.18%) | 88.83 | 87.87 | 2,900 |
| SKYD | 8.70▲ | +0.69 (+8.61%) | 8.80 | 8.08 | 28,646,013 |
| SNDR | 28.92▲ | +1.11 (+3.99%) | 28.99 | 28.055 | 738,218 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| STPZ | 51.94▼ | -0.11 (-0.21%) | 52.01 | 51.9123 | 39,442 |
| TEKX | 45.76▲ | +1.403 (+3.16%) | 46.04 | 44.51 | 10,700 |
| TMS | 5.13▲ | +0.365 (+7.66%) | 5.29 | 4.81 | 70,934 |
| TSMZ | 8.1983▼ | -0.3162 (-3.71%) | 8.38 | 8.095 | 313,065 |
| UFI | 6.31▲ | +0.50 (+8.61%) | 6.40 | 5.90 | 109,135 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VMHY | 25.68▼ | -0.03 (-0.12%) | 25.71 | 25.68 | 411 |
| VSMV | 61.6422▲ | +1.103 (+1.82%) | 61.76 | 60.76 | 4,631 |
| WCC | 316.47▲ | +23.79 (+8.13%) | 320.88 | 299.105 | 863,005 |
| XFLH | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 2,493 |