Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| ABT | 110.36▼ | -2.11 (-1.88%) | 111.64 | 109.54 | 10,631,260 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| AUC | 6.701▼ | -0.099 (-1.46%) | 6.80 | 6.701 | 5,325 |
| BABO | 7.6978▼ | -0.2474 (-3.11%) | 7.87 | 7.68 | 42,892 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BENJ | 53.13▲ | +0.015 (+0.03%) | 53.14 | 53.12 | 18,817 |
| BETZ | 19.3466▼ | -0.2965 (-1.51%) | 19.57 | 19.3466 | 3,083 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| FCN | 150.57▼ | -3.17 (-2.06%) | 153.0025 | 150.57 | 258,006 |
| FLRT | 46.71▲ | +0.05 (+0.11%) | 46.71 | 46.67 | 112,196 |
| FMBH | 49.76▼ | -0.58 (-1.15%) | 50.23 | 49.5053 | 111,443 |
| GFUZ | 8.10▲ | +1.07 (+15.22%) | 8.53 | 7.17 | 515,243 |
| GSHD | 68.65▼ | -2.61 (-3.66%) | 70.785 | 68.18 | 280,314 |
| HONA | 158.11▼ | -4.26 (-2.62%) | 161.21 | 155.97 | 4,261,429 |
| HYBX | 29.7228▼ | -0.0472 (-0.16%) | 29.77 | 29.7228 | 234 |
| IAK | 143.94▼ | -1.14 (-0.79%) | 144.91 | 143.94 | 33,964 |
| IMRN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 21,695 |
| IYK | 74.66▼ | -0.50 (-0.67%) | 75.01 | 74.50 | 118,921 |
| JRVR | 4.01▼ | -0.13 (-3.14%) | 4.146 | 4.005 | 247,913 |
| KPDD | 5.3566▼ | -0.2184 (-3.92%) | 5.49 | 5.32 | 128,310 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 279,865 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| RIET | 9.35▼ | -0.07 (-0.74%) | 9.42 | 9.33 | 93,874 |
| RIV | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.93 | 325,991 |
| SHO | 11.17▼ | -0.16 (-1.41%) | 11.278 | 11.10 | 3,323,247 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SOC | 4.83▲ | +0.34 (+7.57%) | 4.84 | 4.515 | 6,584,042 |
| SPB | 86.31▼ | -2.37 (-2.67%) | 88.24 | 85.41 | 492,228 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| VRTS | 165.50▼ | -3.02 (-1.79%) | 168.13 | 165.28 | 109,669 |
| WHG | 19.37▼ | -0.41 (-2.07%) | 19.77 | 19.2103 | 21,550 |
| WOK | 2.24▼ | -0.09 (-3.86%) | 2.33 | 2.21 | 57,942 |
| XHLF | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.29 | 125,820 |
| XHR | 18.75▼ | -0.71 (-3.65%) | 19.42 | 18.665 | 1,113,062 |
| YMM | 8.47▼ | -0.34 (-3.86%) | 8.80 | 8.455 | 11,522,907 |