Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIPO | 26.77▼ | -1.49 (-5.27%) | 27.87 | 26.56 | 2,805,954 |
| AMBA | 61.46▼ | -2.84 (-4.42%) | 63.3811 | 60.71 | 1,147,287 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BIDG | 5.31▼ | -0.265 (-4.75%) | 5.55 | 5.246 | 81,700 |
| BLCR | 49.36▼ | -0.83 (-1.65%) | 49.96 | 49.14 | 933,572 |
| BLZR | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.23 | 20,649 |
| BTDR | 8.18▼ | -1.03 (-11.18%) | 9.06 | 7.815 | 18,036,137 |
| CAH | 247.74▲ | +8.02 (+3.35%) | 247.93 | 240.76 | 1,972,100 |
| CIEN | 359.60▼ | -40.80 (-10.19%) | 393.88 | 356.78 | 3,312,400 |
| CRWS | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.36 | 35,900 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 12,136 |
| DAX | 43.626▼ | -0.209 (-0.48%) | 43.79 | 43.18 | 28,600 |
| DFAW | 83.36▼ | -0.89 (-1.06%) | 84.15 | 82.96 | 93,700 |
| DFVX | 84.95▼ | -0.446 (-0.52%) | 85.205 | 84.68 | 15,000 |
| DSX | 2.64▼ | -0.23 (-8.01%) | 2.84 | 2.61 | 2,064,400 |
| ECAT | 13.75▼ | -0.24 (-1.72%) | 13.9244 | 13.67 | 691,964 |
| FDTX | 56.487▼ | -2.509 (-4.25%) | 58.235 | 56.46 | 39,900 |
| FFC | 14.44▼ | -0.39 (-2.63%) | 14.8011 | 14.38 | 898,474 |
| FFIV | 457.26▼ | -18.98 (-3.99%) | 470.96 | 455.55 | 575,500 |
| GAB | 5.14▼ | -0.05 (-0.96%) | 5.18 | 5.12 | 870,556 |
| GII | 71.561▼ | -0.559 (-0.78%) | 72.05 | 71.435 | 46,805 |
| HIDE | 24.515▼ | -0.065 (-0.26%) | 24.57 | 24.49 | 4,578 |
| HOYY | 4.46▼ | -0.145 (-3.15%) | 4.59 | 4.40 | 105,300 |
| HUBC | 0.379▼ | -0.2337 (-38.14%) | 0.56 | 0.3612 | 1,490,193 |
| HVAC | 32.704▼ | -1.432 (-4.19%) | 33.87 | 32.47 | 4,700 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.45 | 22.32 | 63,400 |
| IALT | 29.89▼ | -0.11 (-0.37%) | 30.02 | 29.815 | 2,301,712 |
| ICAP | 26.64▼ | -0.725 (-2.65%) | 27.25 | 26.60 | 24,300 |
| IDX | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.29 | 13,300 |
| INVX | 27.86▼ | -0.84 (-2.93%) | 28.70 | 27.55 | 828,800 |
| IPVV | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.845 | 147,505 |
| ISPC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.02 | 64,243 |
| LGO | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.41 | 1,040,800 |
| LPG | 55.20▼ | -2.78 (-4.79%) | 57.92 | 53.64 | 635,726 |
| LPTH | 7.93▼ | -0.98 (-11.00%) | 8.65 | 7.83 | 4,410,300 |
| MEGI | 13.80▼ | -0.19 (-1.36%) | 13.92 | 13.705 | 153,467 |
| MQQQ | 232.959▼ | -10.122 (-4.16%) | 240.73 | 232.363 | 4,100 |
| MTAK | 9.85▼ | -0.02 (-0.20%) | 9.87 | 9.85 | 69,653 |
| NICM | 5.20▼ | -0.25 (-4.59%) | 5.41 | 5.20 | 959 |
| OGEN | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 16,900 |
| OGN | 13.74▼ | -0.03 (-0.22%) | 13.77 | 13.74 | 1,807,249 |
| PANL | 8.17▼ | -0.31 (-3.66%) | 8.45 | 7.94 | 425,696 |
| PDX | 19.89▼ | -0.60 (-2.93%) | 20.40 | 19.89 | 133,348 |
| PFE | 29.21▲ | +0.84 (+2.96%) | 29.49 | 28.55 | 39,330,100 |
| QQQD | 11.635▲ | +0.215 (+1.88%) | 11.68 | 11.43 | 57,900 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.66 | 4,555 |
| RDAG | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 30,543 |
| RWLC | 39.1723▼ | -0.343 (-0.87%) | 39.46 | 39.06 | 2,935 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 24,249,191 |
| SMTK | 0.6048▼ | -0.134 (-18.14%) | 0.6635 | 0.5935 | 277,057 |
| SOXY | 87.92▼ | -3.40 (-3.72%) | 90.00 | 87.50 | 19,600 |
| TMDX | 75.52▼ | -3.615 (-4.57%) | 78.355 | 74.84 | 890,444 |
| TRFK | 92.59▼ | -4.86 (-4.99%) | 95.48 | 92.33 | 187,095 |
| TRFM | 57.26▼ | -2.121 (-3.57%) | 58.95 | 57.15 | 38,800 |
| TSI | 4.16▼ | -0.07 (-1.65%) | 4.23 | 4.16 | 98,276 |
| TSLS | 55.22▲ | +1.11 (+2.05%) | 55.70 | 54.63 | 85,027 |
| TSMY | 14.67▼ | -0.46 (-3.04%) | 14.98 | 14.59 | 221,387 |
| VLTO | 100.66▲ | +1.67 (+1.69%) | 100.73 | 98.795 | 1,805,291 |
| VRXA | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.08 | 61,169 |
| WINN | 34.43▼ | -0.68 (-1.94%) | 35.00 | 34.29 | 70,306 |
| WMB | 72.80▼ | -1.77 (-2.37%) | 74.50 | 72.59 | 10,634,500 |
| XLKI | 26.28▼ | -0.70 (-2.59%) | 26.79 | 26.21 | 69,100 |
| XLYI | 21.7123▼ | -0.1577 (-0.72%) | 21.84 | 21.61 | 17,830 |