Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| BAR | 43.49▲ | +0.40 (+0.93%) | 43.58 | 43.16 | 202,196 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| CAVA | 71.02▼ | -3.40 (-4.57%) | 73.36 | 69.71 | 2,535,950 |
| CCU | 11.66▼ | -0.13 (-1.10%) | 11.80 | 11.57 | 64,121 |
| CXT | 50.33▼ | -1.33 (-2.57%) | 51.57 | 49.96 | 359,350 |
| DBCA | 9.99▼ | -0.04 (-0.40%) | 10.0201 | 9.99 | 59,182 |
| DSGX | 74.92▼ | -2.32 (-3.00%) | 77.32 | 74.04 | 637,943 |
| EASY | 27.3185▼ | -0.1802 (-0.66%) | 27.47 | 27.3185 | 5,011 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EH | 5.71▼ | -0.22 (-3.71%) | 5.92 | 5.67 | 461,878 |
| EQT | 53.01▼ | -1.41 (-2.59%) | 54.42 | 52.375 | 8,623,616 |
| FCX | 68.38▲ | +1.89 (+2.84%) | 68.89 | 66.545 | 9,830,193 |
| FGDL | 58.98▲ | +0.6979 (+1.20%) | 58.98 | 58.33 | 17,547 |
| GHYB | 44.5801▼ | -0.055 (-0.12%) | 44.63 | 44.579 | 5,820 |
| GLD | 405.49▲ | +4.01 (+1.00%) | 406.23 | 402.18 | 9,351,756 |
| GLL | 22.16▼ | -0.46 (-2.03%) | 22.52 | 22.07 | 1,419,956 |
| GOLS | 27.5657▼ | -0.3593 (-1.29%) | 27.82 | 27.5399 | 2,158 |
| HYFT | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.31 | 214,011 |
| LODI | 25.245▲ | +0.0267 (+0.11%) | 25.27 | 25.2199 | 44,131 |
| LPCV | 10.05▲ | +0.0399 (+0.40%) | 10.05 | 10.02 | 671,106 |
| MINY | 39.2775▲ | +0.2983 (+0.77%) | 39.38 | 38.995 | 2,499 |
| NB | 4.81▼ | -0.30 (-5.87%) | 5.09 | 4.77 | 2,636,097 |
| NCPB | 24.525▼ | -0.055 (-0.22%) | 24.58 | 24.525 | 229 |
| NEXR | 2.60▼ | -0.26 (-9.09%) | 2.825 | 2.55 | 219,461 |
| NRK | 10.45▼ | -0.16 (-1.51%) | 10.58 | 10.43 | 305,169 |
| OAKM | 30.78▼ | -0.45 (-1.44%) | 31.22 | 30.77 | 121,645 |
| OUNZ | 42.48▲ | +0.41 (+0.97%) | 42.55 | 42.13 | 511,105 |
| PBH | 50.04▼ | -1.34 (-2.61%) | 51.10 | 49.73 | 429,884 |
| PICS | 10.22▼ | -1.20 (-10.51%) | 11.43 | 10.00 | 2,037,035 |
| RFCI | 22.015▼ | -0.075 (-0.34%) | 22.07 | 21.90 | 6,705 |
| RH | 175.90▼ | -5.86 (-3.22%) | 181.16 | 173.2205 | 444,023 |
| SCNI | 0.2282▼ | -0.0143 (-5.90%) | 0.241 | 0.226 | 93,208 |
| SGOL | 42.08▲ | +0.41 (+0.98%) | 42.15 | 41.75 | 1,486,308 |
| SHRD | 24.705▼ | -0.045 (-0.18%) | 24.75 | 24.705 | 2,232 |
| SHRT | 6.51▲ | +0.0449 (+0.69%) | 6.51 | 6.47 | 638 |
| SMCL | 17.99▼ | -1.52 (-7.79%) | 19.0405 | 17.45 | 944,155 |
| SNT | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.7204 | 10,218 |
| SOLT | 33.31▲ | +0.78 (+2.40%) | 33.62 | 32.859 | 254,190 |
| SOLZ | 7.575▲ | +0.0852 (+1.14%) | 7.62 | 7.52 | 911,860 |
| SXTP | 1.08▼ | -0.115 (-9.62%) | 1.19 | 1.02 | 94,346 |
| TGB | 8.77▲ | +0.42 (+5.03%) | 8.80 | 8.45 | 4,210,061 |
| TGL | 2.85▼ | -0.15 (-5.00%) | 2.9996 | 2.85 | 4,141 |
| TOAK | 28.99▲ | +0.025 (+0.09%) | 28.99 | 28.98 | 14,683 |
| TOLZ | 59.0578▼ | -0.5106 (-0.86%) | 59.435 | 58.991 | 24,428 |
| TOPP | 0.2121▼ | -0.0489 (-18.74%) | 0.255 | 0.2055 | 1,092,972 |
| UGL | 52.41▲ | +1.04 (+2.02%) | 52.63 | 51.59 | 2,278,844 |
| UNTY | 60.87▼ | -0.95 (-1.54%) | 61.715 | 60.685 | 52,085 |
| VSME | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.21 | 174,875 |
| WFF | 2.02▲ | +0.58 (+40.28%) | 10.71 | 1.50 | 86,038,680 |
| YYYM | 19.7146▼ | -0.1254 (-0.63%) | 19.84 | 19.7146 | 1,413 |