Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| ATLC | 97.91▼ | -2.77 (-2.75%) | 101.00 | 96.415 | 173,428 |
| BANX | 19.95▼ | -0.14 (-0.70%) | 20.10 | 19.95 | 26,617 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 112,737 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BRKR | 56.17▼ | -2.06 (-3.54%) | 58.2095 | 56.08 | 1,838,745 |
| BTBT | 1.54▲ | +0.14 (+10.00%) | 1.58 | 1.435 | 29,026,931 |
| CGMS | 27.26▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 636,955 |
| CNI | 126.69▼ | -2.34 (-1.81%) | 129.115 | 126.615 | 1,248,690 |
| CRD.B | 9.82▼ | -0.41 (-4.01%) | 10.14 | 9.82 | 1,671 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| EHTH | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.42 | 153,674 |
| FICS | 41.5468▼ | -0.5546 (-1.32%) | 41.98 | 41.53 | 7,086 |
| FNF | 50.86▼ | -1.04 (-2.00%) | 51.84 | 50.67 | 1,118,421 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HIW | 32.97▼ | -0.35 (-1.05%) | 33.37 | 32.855 | 636,437 |
| IFN | 11.39▼ | -0.11 (-0.96%) | 11.50 | 11.39 | 109,025 |
| INDL | 43.54▼ | -0.65 (-1.47%) | 44.15 | 43.50 | 15,322 |
| JHLN | 24.57▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,978 |
| JILL | 16.00▼ | -0.61 (-3.67%) | 16.5275 | 15.24 | 132,812 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| LPG | 43.09▲ | +2.06 (+5.02%) | 43.6123 | 41.50 | 627,063 |
| MBAI | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.95 | 14,254 |
| MIND | 5.48▲ | +0.31 (+6.00%) | 5.60 | 5.25 | 72,896 |
| NIC | 167.02▼ | -2.75 (-1.62%) | 169.82 | 167.02 | 96,694 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.81 | 13.80 | 19,494 |
| OPRX | 6.51▼ | -0.18 (-2.69%) | 6.67 | 6.465 | 222,439 |
| PSCF | 66.9156▼ | -0.5325 (-0.79%) | 67.43 | 66.9156 | 5,315 |
| PWZ | 24.20▼ | -0.115 (-0.47%) | 24.30 | 24.18 | 196,878 |
| SFHG | 2.47▼ | -0.16 (-6.08%) | 2.63 | 2.47 | 3,874 |
| SLDE | 21.04▲ | +0.54 (+2.63%) | 21.305 | 20.50 | 717,210 |
| SLG | 50.80▼ | -0.74 (-1.44%) | 51.53 | 50.54 | 970,047 |
| SMBK | 47.67▼ | -0.48 (-1.00%) | 48.21 | 47.34 | 80,480 |
| SNOA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.16 | 13,149 |
| SPBO | 28.64▼ | -0.09 (-0.31%) | 28.73 | 28.62 | 593,799 |
| SUGP | 0.4546▼ | -0.0572 (-11.18%) | 0.51 | 0.42 | 476,008 |
| TAXT | 51.205▼ | -0.075 (-0.15%) | 51.23 | 51.205 | 1,215 |
| TPG | 42.97▼ | -0.77 (-1.76%) | 43.595 | 41.95 | 1,680,815 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |
| VHC | 13.70▲ | +1.86 (+15.71%) | 14.22 | 11.975 | 24,224 |
| VTIP | 49.665▼ | -0.035 (-0.07%) | 49.70 | 49.6531 | 1,576,322 |
| WFF | 2.44▲ | +0.34 (+16.19%) | 2.51 | 2.22 | 10,075 |