Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.275▲ | +3.4335 (+3.82%) | 93.275 | 91.42 | 1,418 |
| ACCL | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 83,411 |
| ACEL | 11.28▲ | +0.11 (+0.98%) | 11.365 | 11.18 | 387,803 |
| ACI | 18.09▲ | +0.30 (+1.69%) | 18.20 | 17.82 | 6,667,400 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AIO | 22.58▲ | +0.61 (+2.78%) | 22.60 | 22.1872 | 111,390 |
| ALAI | 34.6997▲ | +1.0197 (+3.03%) | 34.84 | 33.86 | 89,735 |
| ALG | 208.38▲ | +5.69 (+2.81%) | 209.55 | 203.27 | 83,400 |
| ALTY | 12.2703▲ | +0.0857 (+0.70%) | 12.2703 | 12.19 | 8,703 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| ASB | 29.37▲ | +0.67 (+2.33%) | 29.515 | 28.865 | 1,355,054 |
| ASM | 10.15▲ | +1.19 (+13.28%) | 10.18 | 9.24 | 4,688,400 |
| ATR | 134.31▲ | +10.33 (+8.33%) | 135.99 | 127.53 | 1,045,700 |
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| BABO | 13.554▲ | +0.3747 (+2.84%) | 13.554 | 13.35 | 52,528 |
| BCD | 33.01▲ | +0.31 (+0.95%) | 33.18 | 32.77 | 72,024 |
| BH | 415.90▲ | +21.83 (+5.54%) | 419.54 | 395.18 | 115,900 |
| BKCI | 52.1871▲ | +0.3861 (+0.75%) | 52.1871 | 51.9676 | 3,643 |
| BLCO | 17.00▲ | +0.59 (+3.60%) | 17.13 | 16.48 | 352,046 |
| BTX | 6.55▲ | +0.27 (+4.30%) | 6.55 | 6.33 | 1,300,810 |
| BWET | 40.24▲ | +4.36 (+12.15%) | 40.40 | 37.695 | 63,050 |
| CACI | 618.50▲ | +20.18 (+3.37%) | 620.55 | 604.2592 | 230,670 |
| CAIQ | 25.0846▲ | +0.3846 (+1.56%) | 25.17 | 24.73 | 239,495 |
| CCL | 33.99▲ | +2.54 (+8.08%) | 34.03 | 31.73 | 27,375,421 |
| CHI | 11.29▲ | +0.23 (+2.08%) | 11.32 | 11.11 | 153,227 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMCO | 22.76▲ | +1.76 (+8.38%) | 23.07 | 21.32 | 488,702 |
| CMDT | 28.88▲ | +0.31 (+1.09%) | 29.06 | 28.66 | 58,604 |
| CNXT | 45.66▲ | +0.89 (+1.99%) | 45.66 | 45.1115 | 32,880 |
| COM | 31.02▲ | +0.26 (+0.85%) | 31.045 | 30.86 | 24,628 |
| CQQQ | 53.80▲ | +1.65 (+3.16%) | 53.825 | 52.865 | 1,566,216 |
| CRCA | 1.90▲ | +0.40 (+26.67%) | 1.94 | 1.70 | 18,398,600 |
| CRCG | 1.23▲ | +0.258 (+26.54%) | 1.26 | 1.10 | 16,459,300 |
| CRCL | 57.04▲ | +6.81 (+13.56%) | 57.80 | 53.62 | 17,508,669 |
| CRCO | 16.94▲ | +1.81 (+11.96%) | 16.94 | 16.10 | 48,200 |
| CTOS | 6.87▲ | +0.36 (+5.53%) | 6.965 | 6.59 | 947,974 |
| CUK | 33.69▲ | +2.52 (+8.08%) | 33.72 | 31.48 | 2,809,500 |
| DBB | 23.84▲ | +0.58 (+2.49%) | 23.88 | 23.5191 | 280,284 |
| DDM | 61.37▲ | +2.94 (+5.03%) | 61.495 | 59.25 | 758,973 |
| DFUS | 75.35▲ | +1.54 (+2.09%) | 75.52 | 74.27 | 876,443 |
| DIA | 501.03▲ | +12.12 (+2.48%) | 501.67 | 492.18 | 10,322,909 |
| DIVE | 26.4264▲ | +0.3674 (+1.41%) | 26.4264 | 26.27 | 2,200 |
| DIVO | 47.11▲ | +0.82 (+1.77%) | 47.17 | 46.48 | 920,800 |
| DORM | 130.10▲ | +1.48 (+1.15%) | 130.51 | 128.84 | 207,837 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DRIP | 6.62▼ | -0.47 (-6.63%) | 7.02 | 6.58 | 6,510,243 |
| EDOW | 43.67▲ | +0.94 (+2.20%) | 43.67 | 42.96 | 43,200 |
| EEMS | 72.231▲ | +0.841 (+1.18%) | 72.2596 | 71.60 | 12,796 |
| EQWL | 122.74▲ | +2.07 (+1.72%) | 122.8899 | 121.31 | 103,532 |
| EVMT | 17.39▲ | +0.2591 (+1.51%) | 17.47 | 17.17 | 9,100 |
| FDLO | 68.48▲ | +0.57 (+0.84%) | 68.61 | 68.08 | 45,537 |
| FELC | 38.57▲ | +0.71 (+1.88%) | 38.645 | 38.03 | 879,100 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |
| FRHC | 122.76▲ | +7.22 (+6.25%) | 124.76 | 117.00 | 152,900 |
| FRWD | 24.2489▲ | +0.8038 (+3.43%) | 24.2489 | 23.7499 | 5,127 |
| FTFT | 1.70▲ | +0.28 (+19.72%) | 1.72 | 1.53 | 59,600 |
| FTWO | 45.09▲ | +1.38 (+3.16%) | 45.09 | 44.27 | 7,800 |
| FXZ | 76.58▲ | +2.58 (+3.49%) | 76.62 | 75.05 | 26,594 |
| GLDY | 16.37▲ | +0.42 (+2.63%) | 16.44 | 16.12 | 66,900 |
| GOEX | 89.99▲ | +4.69 (+5.50%) | 90.1799 | 87.29 | 262,566 |
| GPIX | 52.81▲ | +0.92 (+1.77%) | 52.925 | 52.13 | 1,011,900 |
| GPUS | 0.2127▲ | +0.03 (+16.42%) | 0.217 | 0.1893 | 20,222,532 |
| GTEK | 40.981▲ | +1.7839 (+4.55%) | 40.981 | 40.00 | 13,500 |
| GUSH | 28.94▲ | +1.81 (+6.67%) | 29.095 | 27.40 | 913,078 |
| HELS | 25.76▲ | +0.74 (+2.96%) | 25.79 | 25.2481 | 66,136 |
| HLLY | 4.27▲ | +0.18 (+4.40%) | 4.3025 | 4.13 | 882,435 |
| HYMB | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.0926 | 605,450 |
| IDN | 4.94▲ | +0.18 (+3.78%) | 5.0387 | 4.80 | 219,451 |
| IEZ | 26.93▲ | +1.03 (+3.98%) | 27.11 | 26.07 | 259,405 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IHYF | 22.6997▲ | +0.0543 (+0.24%) | 22.72 | 22.65 | 10,925 |
| IJS | 126.53▲ | +2.96 (+2.40%) | 126.77 | 124.19 | 176,411 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| IMCV | 88.202▲ | +1.6647 (+1.92%) | 88.21 | 87.16 | 38,550 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INVN | 19.9792▲ | +0.6932 (+3.59%) | 19.9792 | 19.57 | 976 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| IWC | 168.85▲ | +7.22 (+4.47%) | 169.33 | 164.53 | 189,922 |
| IWL | 171.08▲ | +3.10 (+1.85%) | 171.46 | 168.75 | 63,677 |
| IYF | 129.64▲ | +2.69 (+2.12%) | 129.77 | 128.45 | 348,407 |
| IYG | 91.98▲ | +1.96 (+2.18%) | 92.10 | 91.05 | 72,760 |
| IYH | 65.86▲ | +1.18 (+1.82%) | 65.89 | 65.11 | 489,936 |
| JBI | 7.27▲ | +0.36 (+5.21%) | 7.34 | 6.99 | 1,080,613 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JETS | 31.16▲ | +1.69 (+5.73%) | 31.288 | 29.63 | 4,393,220 |
| JPM | 322.40▲ | +12.24 (+3.95%) | 324.245 | 314.71 | 17,797,443 |
| KXI | 71.88▲ | +0.98 (+1.38%) | 71.89 | 71.07 | 103,541 |
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LMTS | 16.748▼ | -0.412 (-2.40%) | 17.15 | 16.748 | 600 |
| LNGX | 39.5457▲ | +0.7557 (+1.95%) | 39.66 | 39.065 | 6,103 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LYTS | 22.89▲ | +0.93 (+4.23%) | 22.98 | 22.22 | 136,759 |
| MEGI | 14.54▲ | +0.23 (+1.61%) | 14.54 | 14.33 | 197,247 |
| MGC | 252.02▲ | +4.63 (+1.87%) | 252.49 | 248.41 | 83,863 |
| MMLG | 33.21▲ | +0.9589 (+2.97%) | 33.245 | 32.61 | 3,916 |
| MYE | 22.17▲ | +0.72 (+3.36%) | 22.345 | 21.49 | 208,758 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NVDY | 14.00▲ | +0.86 (+6.54%) | 14.11 | 13.32 | 5,956,937 |