Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 57.37▲ | +2.32 (+4.21%) | 57.56 | 55.79 | 1,864,774 |
| ATNI | 26.04▲ | +1.55 (+6.33%) | 26.575 | 24.635 | 89,994 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BCI | 23.71▼ | -0.37 (-1.54%) | 24.03 | 23.63 | 1,370,512 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BLDP | 2.53▲ | +0.14 (+5.86%) | 2.62 | 2.438 | 6,390,626 |
| BOLT | 4.54▲ | +0.63 (+16.11%) | 4.64 | 4.03 | 38,341 |
| BRN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.04 | 180,749 |
| CDNL | 31.69▲ | +2.24 (+7.61%) | 31.8299 | 29.94 | 205,411 |
| CIB | 68.31▲ | +2.48 (+3.77%) | 68.5499 | 66.44 | 574,031 |
| IBKR | 68.28▲ | +2.09 (+3.16%) | 69.305 | 67.07 | 4,125,165 |
| INSW | 68.63▲ | +2.72 (+4.13%) | 68.72 | 66.4423 | 547,300 |
| LASE | 0.9511▼ | -0.1289 (-11.94%) | 1.07 | 0.83 | 3,122,798 |
| LHX | 366.21▲ | +7.25 (+2.02%) | 368.5699 | 360.02 | 1,382,543 |
| LND | 4.34▲ | +0.09 (+2.12%) | 4.40 | 4.27 | 128,831 |
| LXP | 47.81▲ | +1.10 (+2.35%) | 48.265 | 47.38 | 479,832 |
| MBAV | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.66 | 2,244 |
| MBLY | 7.94▲ | +0.37 (+4.89%) | 7.98 | 7.68 | 3,707,973 |
| MITT | 7.62▲ | +0.18 (+2.42%) | 7.67 | 7.4925 | 281,329 |
| NPAC | 10.25▼ | -0.06 (-0.58%) | 10.31 | 10.24 | 2,234,930 |
| NTRA | 197.68▲ | +9.83 (+5.23%) | 198.18 | 190.665 | 1,562,083 |
| ONON | 39.25▲ | +1.26 (+3.32%) | 39.38 | 37.93 | 6,006,879 |
| ORR | 36.78▲ | +0.62 (+1.71%) | 36.87 | 36.3499 | 167,434 |
| PBHC | 13.5243▼ | -0.0757 (-0.56%) | 13.60 | 13.41 | 9,667 |
| PPSI | 3.47▲ | +0.18 (+5.47%) | 3.60 | 3.33 | 96,775 |
| QGRD | 26.1285▲ | +0.2085 (+0.80%) | 26.155 | 25.95 | 5,105 |
| RBLX | 59.17▲ | +2.75 (+4.87%) | 59.49 | 56.82 | 8,330,551 |
| RCMT | 19.59▲ | +0.52 (+2.73%) | 19.73 | 19.13 | 39,200 |
| RDYY | 20.8268▲ | +0.8938 (+4.48%) | 20.83 | 20.08 | 9,450 |
| RODM | 39.31▲ | +0.57 (+1.47%) | 39.36 | 39.0304 | 65,198 |
| SPWH | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.33 | 370,358 |
| UBCP | 15.00▼ | -0.235 (-1.54%) | 15.23 | 15.00 | 1,687 |
| UPB | 9.61▲ | +0.38 (+4.12%) | 9.675 | 9.27 | 663,391 |
| WH | 75.73▲ | +2.32 (+3.16%) | 75.97 | 74.22 | 1,092,171 |
| WLDS | 1.48▼ | -0.11 (-6.92%) | 1.59 | 1.41 | 476,254 |