Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| AGRO | 11.31▲ | +0.53 (+4.92%) | 11.47 | 10.79 | 847,894 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| BCML | 33.30▼ | -0.64 (-1.89%) | 33.90 | 33.11 | 34,671 |
| BILL | 41.89▼ | -2.37 (-5.35%) | 44.20 | 41.56 | 2,301,200 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |
| CACI | 467.43▲ | +26.67 (+6.05%) | 468.23 | 443.6701 | 204,560 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CNA | 51.85▼ | -0.77 (-1.46%) | 52.56 | 51.53 | 453,209 |
| CVR | 10.17▲ | +0.42 (+4.31%) | 10.17 | 9.90 | 932 |
| EAT | 187.23▼ | -5.60 (-2.90%) | 192.305 | 184.31 | 1,275,694 |
| ESLA | 0.761▼ | -0.039 (-4.88%) | 0.80 | 0.7513 | 8,518 |
| FDIQ | 70.055▼ | -0.24 (-0.34%) | 70.29 | 70.055 | 632 |
| FGSI | 20.29▼ | -0.11 (-0.54%) | 20.40 | 20.29 | 1,047 |
| FHYS | 23.035▼ | -0.04 (-0.17%) | 23.0701 | 23.025 | 10,108 |
| FISI | 38.89▼ | -0.60 (-1.52%) | 39.41 | 38.66 | 115,833 |
| FMBH | 48.50▼ | -0.81 (-1.64%) | 49.41 | 48.23 | 126,920 |
| FRST | 15.75▼ | -0.30 (-1.87%) | 16.02 | 15.63 | 147,522 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| HLNE | 81.14▼ | -3.14 (-3.73%) | 84.61 | 80.00 | 580,099 |
| IBDU | 23.03▼ | -0.02 (-0.09%) | 23.05 | 23.022 | 466,410 |
| IXHL | 3.12▼ | -0.09 (-2.80%) | 3.20 | 3.095 | 102,436 |
| JMM | 5.751▼ | -0.087 (-1.49%) | 5.7999 | 5.7301 | 26,299 |
| LOVE | 16.89▼ | -0.70 (-3.98%) | 17.67 | 16.84 | 328,467 |
| LWAY | 30.31▼ | -0.69 (-2.23%) | 31.12 | 30.09 | 252,478 |
| MBBC | 14.7203▼ | -0.5497 (-3.60%) | 15.27 | 14.7203 | 1,742 |
| MYMJ | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.675 | 1,370 |
| PDEX | 53.43▼ | -2.58 (-4.61%) | 55.59 | 53.00 | 95,815 |
| PFIS | 67.69▼ | -1.38 (-2.00%) | 68.87 | 66.73 | 42,475 |
| PLTG | 10.0495▼ | -1.3405 (-11.77%) | 11.41 | 9.86 | 314,547 |
| PSNL | 12.47▼ | -0.97 (-7.22%) | 13.41 | 12.435 | 4,036,451 |
| PXH | 28.70▲ | +0.2113 (+0.74%) | 28.72 | 28.545 | 150,356 |
| QNXT | 30.4045▼ | -0.1348 (-0.44%) | 30.54 | 30.39 | 1,327 |
| RFM | 14.74▼ | -0.06 (-0.41%) | 14.80 | 14.72 | 9,298 |
| RSPF | 81.68▼ | -0.3751 (-0.46%) | 82.04 | 81.55 | 13,594 |
| RSPM | 38.84▲ | +0.5942 (+1.55%) | 38.85 | 38.36 | 79,249 |
| RW | 24.91▼ | -0.05 (-0.20%) | 24.9601 | 24.91 | 502 |
| SCLX | 7.03▼ | -0.81 (-10.33%) | 7.87 | 6.91 | 81,444 |
| SHV | 110.27▲ | +0.02 (+0.02%) | 110.27 | 110.26 | 2,774,841 |
| SRRK | 48.30▼ | -2.58 (-5.07%) | 50.53 | 47.275 | 1,607,910 |
| TCRT | 1.95▼ | -0.14 (-6.70%) | 2.05 | 1.95 | 9,991 |
| TIPX | 18.72▼ | -0.02 (-0.11%) | 18.7408 | 18.72 | 807,586 |
| UFCS | 49.56▼ | -1.94 (-3.77%) | 51.26 | 49.1201 | 185,956 |
| UFPI | 86.70▲ | +1.79 (+2.11%) | 86.79 | 85.21 | 406,081 |
| VEGI | 45.71▲ | +0.89 (+1.99%) | 45.82 | 44.88 | 161,530 |
| WIW | 8.35▼ | -0.04 (-0.48%) | 8.38 | 8.35 | 104,106 |
| ZETA | 20.18▼ | -1.01 (-4.77%) | 21.1988 | 19.91 | 7,229,255 |
| ZIG | 39.8175▲ | +0.1815 (+0.46%) | 39.86 | 39.71 | 1,454 |