Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| AORT | 37.72▲ | +0.98 (+2.67%) | 38.525 | 37.13 | 196,666 |
| APLY | 12.04▲ | +0.16 (+1.35%) | 12.105 | 11.91 | 68,186 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BLMN | 6.73▲ | +0.33 (+5.16%) | 6.76 | 6.515 | 2,061,802 |
| BMOP | 24.93▲ | +0.105 (+0.42%) | 24.96 | 24.83 | 62,835 |
| BROS | 53.44▲ | +2.84 (+5.61%) | 54.32 | 52.00 | 5,944,754 |
| CACC | 527.56▲ | +33.00 (+6.67%) | 529.10 | 505.30 | 285,530 |
| CBIO | 21.28▲ | +1.83 (+9.41%) | 22.11 | 19.68 | 291,522 |
| CBK | 29.30▲ | +1.32 (+4.72%) | 29.69 | 28.24 | 114,697 |
| CGAU | 20.03▲ | +0.86 (+4.49%) | 20.23 | 19.57 | 1,397,919 |
| CION | 7.75▲ | +0.22 (+2.92%) | 7.835 | 7.58 | 1,039,802 |
| CIVB | 24.60▲ | +1.01 (+4.28%) | 24.93 | 23.85 | 187,077 |
| CRS | 445.69▲ | +19.53 (+4.58%) | 447.295 | 432.84 | 678,426 |
| CSWC | 24.30▲ | +0.48 (+2.02%) | 24.42 | 23.925 | 1,053,563 |
| CURE | 94.96▲ | +3.72 (+4.08%) | 95.60 | 92.43 | 74,252 |
| CVBF | 20.68▲ | +0.60 (+2.99%) | 21.15 | 20.17 | 9,833,892 |
| CVNA | 387.53▲ | +25.29 (+6.98%) | 398.12 | 367.57 | 4,737,181 |
| DEA | 23.51▲ | +0.44 (+1.91%) | 23.52 | 23.13 | 211,732 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DSMC | 38.99▲ | +0.43 (+1.12%) | 39.17 | 38.64 | 8,477 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| FFIC | 16.29▲ | +0.42 (+2.65%) | 16.565 | 16.09 | 316,951 |
| FSMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 59,020 |
| GROV | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.32 | 18,535 |
| GT | 7.06▲ | +0.47 (+7.13%) | 7.24 | 6.73 | 10,995,703 |
| HTBK | 13.45▲ | +0.40 (+3.07%) | 13.735 | 13.21 | 3,202,300 |
| IBTH | 22.435▲ | +0.02 (+0.09%) | 22.44 | 22.42 | 210,792 |
| INVH | 27.03▲ | +0.76 (+2.89%) | 27.07 | 26.31 | 3,365,101 |
| IVT | 32.62▲ | +0.52 (+1.62%) | 32.67 | 32.14 | 507,574 |
| IX | 32.23▲ | +0.49 (+1.54%) | 32.5325 | 31.94 | 212,570 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| LBRX | 30.52▲ | +2.24 (+7.92%) | 30.72 | 28.615 | 339,996 |
| LECO | 261.40▲ | +8.92 (+3.53%) | 265.98 | 254.72 | 343,340 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LLYX | 17.42▲ | +0.85 (+5.13%) | 17.5215 | 16.76 | 525,469 |
| LONZ | 49.56▲ | +0.097 (+0.20%) | 49.60 | 49.47 | 114,551 |
| MSAI | 6.26▲ | +0.32 (+5.39%) | 6.70 | 6.045 | 88,146 |
| MTLS | 5.46▲ | +0.15 (+2.82%) | 5.58 | 5.34 | 102,253 |
| NOMD | 9.74▲ | +0.17 (+1.78%) | 9.8151 | 9.59 | 1,408,603 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| RGC | 28.67▼ | -1.90 (-6.22%) | 30.50 | 28.08 | 151,689 |
| SCMB | 25.76▲ | +0.07 (+0.27%) | 25.78 | 25.71 | 1,667,093 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| SYY | 76.27▲ | +2.22 (+3.00%) | 76.63 | 74.12 | 5,747,608 |
| TAOX | 4.97▲ | +0.49 (+10.94%) | 4.99 | 4.5682 | 189,119 |
| TOL | 146.68▲ | +7.78 (+5.60%) | 149.50 | 141.31 | 1,649,560 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TXRH | 165.08▲ | +5.13 (+3.21%) | 167.54 | 162.00 | 1,211,939 |
| VHT | 278.45▲ | +4.16 (+1.52%) | 279.0896 | 275.77 | 140,210 |
| VVR | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.095 | 537,060 |
| WOR | 55.15▲ | +2.12 (+4.00%) | 56.06 | 53.60 | 140,018 |
| WS | 34.40▲ | +2.16 (+6.70%) | 34.41 | 32.725 | 140,748 |
| ZBAO | 0.8799▼ | -0.1401 (-13.74%) | 1.01 | 0.8688 | 110,293 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |
| ZSTK | 7.51▲ | +0.60 (+8.68%) | 7.575 | 6.965 | 21,947 |