Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| CEPO | 10.5801▼ | -0.0199 (-0.19%) | 10.60 | 10.5801 | 18,654 |
| CEPV | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.27 | 73,279 |
| CORZ | 24.82▲ | +1.64 (+7.08%) | 25.06 | 23.39 | 13,981,866 |
| ELAB | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.655 | 176,850 |
| EVAC | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 64,455 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 55,144 |
| HUT | 105.26▲ | +8.75 (+9.07%) | 105.43 | 96.23 | 4,398,631 |
| LLY | 1,041.65▲ | +22.78 (+2.24%) | 1,047.245 | 1,022.00 | 2,700,418 |
| MINE | 2.89▼ | -0.15 (-4.93%) | 3.0476 | 2.81 | 43,514 |
| MU | 762.10▲ | +30.11 (+4.11%) | 764.90 | 732.23 | 42,072,334 |
| MUD | 17.54▼ | -0.75 (-4.10%) | 18.2768 | 17.48 | 4,658,023 |
| MULL | 480.21▲ | +33.22 (+7.43%) | 483.0104 | 446.88 | 381,855 |
| MUU | 550.30▲ | +40.41 (+7.93%) | 555.11 | 509.2918 | 2,385,915 |
| NCEW | 19.02▼ | -1.01 (-5.04%) | 19.895 | 19.01 | 1,977 |
| NCT | 2.59▲ | +0.14 (+5.71%) | 2.6499 | 2.46 | 12,693 |
| PLUR | 2.30▼ | -0.30 (-11.54%) | 2.56 | 2.223 | 26,340 |
| QCLR | 28.69▲ | +0.05 (+0.17%) | 28.69 | 28.65 | 652 |
| RMNY | 24.3354▲ | +0.0374 (+0.15%) | 24.3354 | 24.30 | 320 |
| SBRA | 20.71▼ | -0.35 (-1.66%) | 21.025 | 20.695 | 1,693,070 |
| SCKT | 0.8301▼ | -0.02 (-2.35%) | 0.8508 | 0.8301 | 15,187 |
| SRXH | 0.129▲ | +0.0115 (+9.79%) | 0.129 | 0.1171 | 23,938,039 |
| TAVI | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 181,444 |
| TORO | 5.41▲ | +0.15 (+2.85%) | 5.5996 | 5.25 | 29,745 |
| UUUU | 17.86▲ | +1.08 (+6.44%) | 18.23 | 16.81 | 9,222,523 |
| VAVX | 19.79▲ | +0.3742 (+1.93%) | 19.81 | 19.44 | 1,767 |
| ZKIN | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.47 | 4,985 |