Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| AMC | 2.82▼ | -0.08 (-2.76%) | 2.9076 | 2.80 | 9,913,987 |
| AMLX | 12.77▲ | +0.81 (+6.77%) | 13.10 | 11.97 | 2,281,545 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| BRZU | 73.68▲ | +1.23 (+1.70%) | 75.07 | 72.63 | 87,958 |
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.65 | 5.48 | 1,131,300 |
| CVNY | 42.32▲ | +1.09 (+2.64%) | 42.52 | 41.30 | 126,928 |
| DJT | 16.92▼ | -0.56 (-3.20%) | 17.51 | 16.745 | 8,003,496 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |
| FHN | 22.66▲ | +0.39 (+1.75%) | 22.93 | 22.28 | 14,001,100 |
| GNPX | 0.2329▼ | -0.0389 (-14.31%) | 0.27 | 0.22 | 3,781,431 |
| GSG | 22.98▼ | -0.26 (-1.12%) | 23.15 | 22.935 | 302,815 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 27,700 |
| HBT | 25.80▲ | +0.48 (+1.90%) | 26.30 | 25.33 | 47,114 |
| HSAI | 28.79▼ | -1.01 (-3.39%) | 29.57 | 28.12 | 3,597,850 |
| HTB | 40.91▲ | +0.40 (+0.99%) | 41.94 | 40.51 | 81,287 |
| IFEB | 29.2388▼ | -0.0835 (-0.28%) | 29.30 | 29.2388 | 1,548 |
| KCHV | 10.021▼ | -0.009 (-0.09%) | 10.03 | 10.021 | 264,600 |
| LDRC | 25.37▼ | -0.022 (-0.09%) | 25.394 | 25.37 | 4,214 |
| MAPS | 1.23▼ | -0.03 (-2.38%) | 1.265 | 1.22 | 456,379 |
| NFLY | 16.94▲ | +0.30 (+1.80%) | 17.01 | 16.73 | 231,162 |
| OSUR | 3.29▲ | +0.07 (+2.17%) | 3.40 | 3.22 | 425,281 |
| RND | 29.241▼ | -0.1494 (-0.51%) | 29.39 | 29.241 | 300 |
| SATL | 3.53▼ | -0.24 (-6.37%) | 3.765 | 3.4809 | 2,666,154 |
| SOC | 24.49▲ | +2.06 (+9.18%) | 24.96 | 22.42 | 3,953,793 |
| TBLL | 105.85▲ | +0.015 (+0.01%) | 105.86 | 105.84 | 87,339 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TWNP | 4.00▼ | -0.1526 (-3.67%) | 4.1445 | 4.00 | 13,597 |
| UMI | 50.86▲ | +0.309 (+0.61%) | 51.03 | 50.62 | 8,832 |
| USVN | 48.9386▼ | -0.1261 (-0.26%) | 49.06 | 48.9386 | 232 |
| VZ | 44.21▲ | +0.47 (+1.07%) | 44.41 | 43.855 | 12,028,097 |