Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| BMA | 77.61▼ | -2.82 (-3.51%) | 80.135 | 77.41 | 197,819 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CGHM | 25.51▼ | -0.07 (-0.27%) | 25.57 | 25.475 | 248,384 |
| CMDT | 33.27▲ | +0.24 (+0.73%) | 33.28 | 33.08 | 65,239 |
| DBND | 45.00▼ | -0.095 (-0.21%) | 45.085 | 44.98 | 63,793 |
| FLCB | 21.065▼ | -0.05 (-0.24%) | 21.11 | 21.05 | 428,365 |
| GEOS | 5.60▲ | +0.46 (+8.95%) | 5.6888 | 5.1401 | 167,670 |
| GLXG | 1.06▼ | -0.08 (-7.02%) | 1.1404 | 0.98 | 130,107 |
| GPK | 11.40▼ | -0.44 (-3.72%) | 11.805 | 11.35 | 2,790,946 |
| IQHI | 25.865▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 2,372 |
| LNGX | 44.1904▲ | +0.6082 (+1.40%) | 44.325 | 43.64 | 18,898 |
| LZMH | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.16 | 126,811 |
| MFC | 44.46▲ | +0.54 (+1.23%) | 44.47 | 43.97 | 872,951 |
| MOG.B | 411.55▼ | -0.30 (-0.07%) | 411.85 | 411.55 | 195 |
| MSTX | 7.82▼ | -0.75 (-8.75%) | 8.19 | 7.61 | 9,936,369 |
| NNY | 8.30▼ | -0.05 (-0.60%) | 8.335 | 8.27 | 32,873 |
| NRG | 126.24▲ | +6.49 (+5.42%) | 126.27 | 120.00 | 1,447,947 |
| NSPR | 0.9824▲ | +0.1423 (+16.94%) | 1.02 | 0.8499 | 425,626 |
| NVTS | 14.45▲ | +0.79 (+5.78%) | 14.7333 | 13.72 | 16,394,602 |
| ORLY | 91.05▼ | -1.53 (-1.65%) | 92.44 | 90.85 | 3,241,766 |
| OSG | 4.90▲ | +0.19 (+4.03%) | 4.93 | 4.715 | 367,228 |
| OUST | 48.71▲ | +3.58 (+7.93%) | 50.14 | 45.69 | 3,967,199 |
| PCM | 5.61▼ | -0.06 (-1.06%) | 5.67 | 5.60 | 19,419 |
| PFLT | 7.36▼ | -0.22 (-2.90%) | 7.50 | 7.36 | 820,863 |
| PROP | 1.00▲ | +0.16 (+19.05%) | 1.03 | 0.85 | 3,161,424 |
| PRZO | 0.6302▲ | +0.0399 (+6.76%) | 0.647 | 0.60 | 632,847 |
| RAVE | 3.04▼ | -0.07 (-2.25%) | 3.10 | 3.00 | 26,023 |
| RMTI | 7.41▼ | -0.415 (-5.30%) | 7.70 | 7.36 | 20,822 |
| RODM | 42.336▲ | +0.136 (+0.32%) | 42.449 | 42.21 | 38,624 |
| RPC | 8.67▼ | -0.29 (-3.24%) | 8.966 | 8.6409 | 1,025,424 |
| RVNL | 23.21▼ | -1.46 (-5.92%) | 24.66 | 23.10 | 42,637 |
| SDSI | 51.20▼ | -0.03 (-0.06%) | 51.2201 | 51.06 | 8,755 |
| SQNS | 3.02▲ | +0.15 (+5.23%) | 3.0462 | 2.90 | 33,674 |
| SWIM | 7.32▼ | -0.24 (-3.17%) | 7.54 | 7.305 | 519,426 |
| TAXS | 50.215▼ | -0.04 (-0.08%) | 50.25 | 50.215 | 203,711 |
| TMB | 25.2583▼ | -0.0472 (-0.19%) | 25.29 | 25.2583 | 21,234 |
| TONX | 2.69▼ | -0.22 (-7.56%) | 2.87 | 2.62 | 590,936 |
| USAS | 5.24▲ | +0.19 (+3.76%) | 5.33 | 5.07 | 4,938,701 |
| VRIG | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.10 | 335,704 |
| VSA | 3.32▼ | -0.38 (-10.27%) | 3.515 | 3.32 | 29,645 |
| WTMY | 25.165▼ | -0.05 (-0.20%) | 25.18 | 25.15 | 443 |
| ZTWO | 50.40▼ | -0.02 (-0.04%) | 50.42 | 50.40 | 769 |