Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.94 | 100.92 | 189,000 |
| BORR | 3.71▼ | -0.25 (-6.31%) | 3.94 | 3.66 | 8,360,400 |
| COWS | 33.348▼ | -0.2783 (-0.83%) | 33.613 | 33.25 | 17,600 |
| DJD | 57.56▼ | -0.57 (-0.98%) | 58.08 | 57.41 | 249,400 |
| DKNX | 9.707▼ | -0.6147 (-5.96%) | 10.191 | 9.556 | 34,900 |
| DTSQ | 10.75▼ | -0.055 (-0.51%) | 10.82 | 10.744 | 4,400 |
| FERA | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 89,911 |
| FIDI | 25.90▼ | -0.16 (-0.61%) | 26.05 | 25.826 | 57,808 |
| FUMB | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.04 | 37,600 |
| GCV | 4.06▼ | -0.04 (-0.98%) | 4.10 | 4.05 | 28,815 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 104,300 |
| GMUB | 51.14▲ | +0.102 (+0.20%) | 51.17 | 51.031 | 20,100 |
| IGD | 5.79▼ | -0.03 (-0.52%) | 5.81 | 5.76 | 234,748 |
| MBOX | 35.245▼ | -0.294 (-0.83%) | 35.44 | 35.16 | 6,200 |
| NSA | 28.67▼ | -0.70 (-2.38%) | 29.387 | 28.66 | 771,500 |
| OI | 15.15▼ | -0.46 (-2.95%) | 15.59 | 15.00 | 1,837,900 |
| PBI | 10.33▲ | +0.19 (+1.87%) | 10.455 | 10.19 | 2,602,562 |
| QARP | 58.92▼ | -0.3043 (-0.51%) | 59.14 | 58.788 | 4,200 |
| RSPH | 31.72▼ | -0.44 (-1.37%) | 32.07 | 31.53 | 50,100 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| TAGS | 22.8626▼ | -0.2515 (-1.09%) | 23.00 | 22.8626 | 4,670 |
| TOTR | 40.8896▲ | +0.1196 (+0.29%) | 41.15 | 40.81 | 20,239 |
| TPC | 69.46▲ | +1.65 (+2.43%) | 69.85 | 67.92 | 336,623 |
| TXT | 86.33▼ | -1.61 (-1.83%) | 87.64 | 85.62 | 1,551,500 |
| UCRD | 21.6623▲ | +0.0473 (+0.22%) | 21.6623 | 21.64 | 110 |
| XTRE | 49.875▲ | +0.07 (+0.14%) | 49.88 | 49.83 | 53,825 |