Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 41.0135▲ | +0.9029 (+2.25%) | 41.0135 | 40.50 | 752 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AKBA | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3381 | 1,898,055 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ANVS | 2.23▲ | +0.22 (+10.95%) | 2.26 | 2.03 | 467,054 |
| AS | 32.92▲ | +1.91 (+6.16%) | 33.40 | 31.63 | 4,276,551 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATOS | 5.26▲ | +0.55 (+11.68%) | 5.26 | 4.77 | 42,716 |
| AVBP | 23.07▲ | +2.06 (+9.80%) | 23.54 | 21.34 | 505,974 |
| BAR | 46.13▲ | +1.67 (+3.76%) | 46.14 | 45.00 | 528,279 |
| BBAI | 3.52▲ | +0.48 (+15.79%) | 3.56 | 3.14 | 31,440,445 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BCSM | 21.58▲ | +0.69 (+3.30%) | 21.61 | 21.05 | 5,819 |
| BSJQ | 23.175▲ | +0.07 (+0.30%) | 23.20 | 23.14 | 374,503 |
| BTG | 4.53▲ | +0.31 (+7.35%) | 4.57 | 4.33 | 32,363,933 |
| CETX | 0.625▲ | +0.1135 (+22.19%) | 0.68 | 0.54 | 2,912,879 |
| CEV | 10.065▲ | +0.205 (+2.08%) | 10.146 | 9.8701 | 26,100 |
| CLM | 7.28▲ | +0.31 (+4.45%) | 7.30 | 6.99 | 2,273,546 |
| CONX | 8.4747▲ | +1.2636 (+17.52%) | 8.549 | 7.49 | 62,464 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CWI | 36.59▲ | +1.14 (+3.22%) | 36.59 | 35.755 | 371,063 |
| DBSC | 22.9101▲ | +0.8837 (+4.01%) | 22.9101 | 22.41 | 300 |
| DEM | 49.69▲ | +1.32 (+2.73%) | 49.76 | 48.64 | 157,294 |
| DHY | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.84 | 910,700 |
| DSX | 2.50▲ | +0.14 (+5.93%) | 2.50 | 2.40 | 428,883 |
| DTEC | 43.2808▲ | +1.1305 (+2.68%) | 43.2808 | 42.505 | 1,173 |
| DVYA | 48.264▲ | +1.044 (+2.21%) | 48.264 | 47.61 | 3,660 |
| DVYE | 34.38▲ | +0.74 (+2.20%) | 34.38 | 33.7098 | 126,384 |
| EAF | 6.78▲ | +0.57 (+9.18%) | 7.00 | 6.19 | 267,497 |
| EAFG | 23.227▲ | +0.582 (+2.57%) | 23.227 | 22.96 | 838 |
| EIKN | 10.58▲ | +0.90 (+9.30%) | 11.14 | 9.77 | 462,820 |
| EMQQ | 33.08▲ | +1.24 (+3.89%) | 33.105 | 32.07 | 69,419 |
| EOLS | 4.11▲ | +0.17 (+4.31%) | 4.195 | 3.98 | 810,653 |
| EPRX | 7.24▲ | +0.63 (+9.53%) | 7.26 | 6.75 | 138,347 |
| EPS | 68.11▲ | +1.89 (+2.85%) | 68.1651 | 66.8919 | 32,448 |
| EPU | 80.71▲ | +4.56 (+5.99%) | 81.07 | 77.54 | 83,417 |
| ERC | 9.01▲ | +0.28 (+3.21%) | 9.01 | 8.845 | 44,631 |
| ETOR | 30.03▲ | +1.13 (+3.91%) | 30.1684 | 29.00 | 1,065,105 |
| EWC | 54.79▲ | +1.37 (+2.56%) | 54.84 | 53.87 | 4,254,262 |
| FAI | 37.1947▲ | +1.6551 (+4.66%) | 37.36 | 36.09 | 25,115 |
| FATE | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.15 | 1,497,007 |
| FLC | 16.60▲ | +0.26 (+1.59%) | 16.655 | 16.365 | 21,440 |
| FNDE | 38.26▲ | +1.01 (+2.71%) | 38.28 | 37.4396 | 1,347,383 |
| FOXY | 29.24▼ | -0.23 (-0.78%) | 29.48 | 29.24 | 162,876 |
| FTRI | 17.85▲ | +0.335 (+1.91%) | 17.85 | 17.6499 | 29,315 |
| FUL | 61.68▲ | +2.24 (+3.77%) | 62.00 | 60.00 | 1,167,045 |
| FXZ | 76.21▲ | +2.2689 (+3.07%) | 76.515 | 74.93 | 17,690 |
| GAME | 0.27▲ | +0.0214 (+8.61%) | 0.2787 | 0.2488 | 518,188 |
| GCAD | 49.7286▲ | +1.8589 (+3.88%) | 49.7286 | 48.745 | 12,024 |
| GHRS | 14.06▲ | +1.03 (+7.90%) | 14.32 | 13.20 | 171,763 |
| GLD | 430.29▲ | +15.71 (+3.79%) | 430.57 | 419.59 | 14,398,483 |
| GLDM | 92.69▲ | +3.37 (+3.77%) | 92.73 | 90.4101 | 7,545,302 |
| GLL | 20.18▼ | -1.59 (-7.30%) | 21.235 | 20.1518 | 5,486,029 |
| GMAB | 26.83▲ | +1.00 (+3.87%) | 27.00 | 26.15 | 1,117,937 |
| IAPR | 31.67▲ | +0.39 (+1.25%) | 31.83 | 31.31 | 396,896 |
| ICOP | 47.5774▲ | +3.1855 (+7.18%) | 47.69 | 45.64 | 159,713 |
| IDNA | 29.05▲ | +1.24 (+4.46%) | 29.05 | 28.19 | 24,205 |
| IND | 21.1921▲ | +0.6771 (+3.30%) | 21.1921 | 20.65 | 2,381 |
| INDV | 30.48▲ | +1.70 (+5.91%) | 30.495 | 29.06 | 2,099,130 |
| ISD | 13.16▲ | +0.55 (+4.36%) | 13.16 | 12.63 | 128,881 |
| IWF | 426.40▲ | +15.49 (+3.77%) | 427.46 | 416.06 | 3,778,194 |
| IWL | 160.4786▲ | +4.4786 (+2.87%) | 160.71 | 157.74 | 58,930 |
| IWY | 248.84▲ | +8.94 (+3.73%) | 249.468 | 242.75 | 1,147,368 |
| JBIO | 14.05▲ | +0.79 (+5.96%) | 14.18 | 13.51 | 722,446 |
| JOET | 40.03▲ | +1.0786 (+2.77%) | 40.08 | 39.36 | 50,512 |
| KFII | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 2,109 |
| KRUS | 69.79▲ | +4.69 (+7.20%) | 70.515 | 65.82 | 165,461 |
| LCTU | 70.1373▲ | +1.9673 (+2.89%) | 70.1893 | 68.8701 | 27,228 |
| LFS | 2.59▲ | +0.20 (+8.37%) | 2.59 | 2.44 | 8,485 |
| LMND | 62.68▲ | +3.96 (+6.74%) | 63.39 | 60.50 | 1,538,762 |
| MDBH | 2.98▲ | +0.05 (+1.71%) | 2.99 | 2.9301 | 1,387 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| MGC | 236.35▲ | +7.04 (+3.07%) | 236.44 | 231.88 | 176,941 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MMKT | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.21 | 24,971 |
| MVIS | 0.6412▲ | +0.0583 (+10.00%) | 0.645 | 0.60 | 3,013,850 |
| NAUT | 3.88▲ | +0.45 (+13.12%) | 3.94 | 3.51 | 387,874 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| OEF | 318.07▲ | +9.86 (+3.20%) | 318.63 | 311.57 | 2,143,696 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| OZK | 45.89▲ | +1.12 (+2.50%) | 46.355 | 44.88 | 1,244,187 |
| PAAS | 54.63▲ | +3.47 (+6.78%) | 54.69 | 52.315 | 5,614,906 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PHUN | 1.77▲ | +0.08 (+4.73%) | 1.79 | 1.70 | 98,732 |
| PRSO | 1.01▲ | +0.058 (+6.09%) | 1.1013 | 0.9515 | 720,952 |
| PTY | 12.06▲ | +0.37 (+3.17%) | 12.06 | 11.73 | 2,509,554 |
| PY | 51.4898▲ | +0.8048 (+1.59%) | 51.52 | 50.955 | 10,071 |
| QBIG | 34.0721▲ | +1.3982 (+4.28%) | 34.15 | 33.04 | 7,528 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |
| QYLG | 25.95▲ | +0.7922 (+3.15%) | 25.95 | 25.45 | 27,206 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |