Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| ALRS | 31.50▲ | +0.34 (+1.09%) | 31.915 | 31.23 | 123,137 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| ATS | 18.70▲ | +0.52 (+2.86%) | 18.77 | 18.15 | 289,594 |
| BCDA | 1.04▲ | +0.1425 (+15.88%) | 1.07 | 0.90 | 209,909 |
| BCGD | 26.483▲ | +0.175 (+0.67%) | 26.55 | 26.35 | 1,500 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BPOP | 160.85▲ | +2.43 (+1.53%) | 161.71 | 158.53 | 446,506 |
| BVAL | 32.08▲ | +0.2284 (+0.72%) | 32.16 | 31.9499 | 39,273 |
| BX | 110.34▲ | +3.25 (+3.03%) | 112.39 | 107.12 | 6,239,738 |
| CART | 50.76▲ | +0.85 (+1.70%) | 51.34 | 50.005 | 2,486,434 |
| CBNK | 40.49▲ | +1.10 (+2.79%) | 40.88 | 39.53 | 245,807 |
| CBRL | 66.69▼ | -2.33 (-3.38%) | 69.02 | 66.30 | 760,263 |
| CCNE | 34.58▲ | +0.59 (+1.74%) | 34.88 | 34.06 | 62,140 |
| COLB | 28.99▲ | +0.66 (+2.33%) | 29.155 | 28.385 | 2,122,053 |
| CUBE | 39.35▲ | +0.77 (+2.00%) | 39.475 | 38.83 | 1,726,223 |
| DRH | 13.79▲ | +0.33 (+2.45%) | 13.875 | 13.465 | 2,521,259 |
| EDOW | 46.358▲ | +0.487 (+1.06%) | 46.39 | 45.94 | 14,000 |
| ENVA | 179.45▲ | +3.25 (+1.84%) | 182.00 | 176.32 | 320,611 |
| EQH | 54.02▲ | +0.85 (+1.60%) | 54.70 | 53.29 | 1,630,037 |
| EVH | 4.87▲ | +0.39 (+8.71%) | 4.895 | 4.51 | 1,176,170 |
| FBIO | 1.94▲ | +0.07 (+3.74%) | 1.95 | 1.875 | 293,893 |
| FESM | 45.17▲ | +0.76 (+1.71%) | 45.30 | 44.46 | 1,408,533 |
| FIDI | 28.83▲ | +0.27 (+0.95%) | 28.98 | 28.69 | 128,100 |
| FNKO | 6.87▲ | +0.30 (+4.57%) | 6.875 | 6.60 | 968,942 |
| FTGC | 30.977▼ | -0.128 (-0.41%) | 31.10 | 30.78 | 644,200 |
| GFF | 94.99▲ | +2.33 (+2.51%) | 95.42 | 93.31 | 379,365 |
| GLOW | 34.4707▲ | +0.249 (+0.73%) | 34.58 | 34.2894 | 7,412 |
| GO | 13.02▲ | +0.23 (+1.80%) | 13.11 | 12.78 | 1,568,102 |
| GOU | 24.33▼ | -0.60 (-2.41%) | 24.99 | 24.12 | 57,000 |
| GSHD | 47.01▲ | +1.47 (+3.23%) | 47.88 | 45.85 | 310,042 |
| HBB | 34.58▲ | +0.68 (+2.01%) | 35.7699 | 33.98 | 127,367 |
| HEQT | 34.559▲ | +0.099 (+0.29%) | 34.63 | 34.46 | 32,400 |
| HFWA | 27.85▲ | +0.39 (+1.42%) | 28.085 | 27.57 | 344,240 |
| HYI | 9.64▼ | -0.06 (-0.62%) | 9.6899 | 9.58 | 130,373 |
| ICLR | 174.19▲ | +6.05 (+3.60%) | 176.725 | 168.64 | 936,269 |
| IJT | 161.70▲ | +2.17 (+1.36%) | 162.365 | 159.76 | 136,170 |
| INQQ | 13.165▲ | +0.205 (+1.58%) | 13.19 | 13.095 | 6,500 |
| ITAN | 44.932▲ | +0.644 (+1.45%) | 44.94 | 44.31 | 6,500 |
| IVA | 3.26▲ | +0.28 (+9.40%) | 3.3588 | 3.00 | 2,635,957 |
| JAKK | 29.20▲ | +0.83 (+2.93%) | 29.37 | 28.50 | 139,619 |
| JMM | 5.50▼ | -0.07 (-1.26%) | 5.5699 | 5.43 | 6,050 |
| JPRE | 50.71▲ | +0.88 (+1.77%) | 50.72 | 50.20 | 9,600 |
| JQUA | 75.87▲ | +0.67 (+0.89%) | 75.96 | 75.28 | 682,660 |
| KMLM | 30.89▼ | -0.28 (-0.90%) | 31.10 | 30.68 | 237,600 |
| LKFN | 58.59▲ | +1.03 (+1.79%) | 58.99 | 57.77 | 181,343 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 118,739 |
| MDGL | 467.54▲ | +20.45 (+4.57%) | 470.30 | 448.52 | 407,951 |
| MH | 14.27▲ | +0.40 (+2.88%) | 14.38 | 13.87 | 375,847 |
| MLCI | 3.29▲ | +0.18 (+5.79%) | 3.31 | 3.12 | 28,596 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MTAK | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 806 |
| MTG | 28.17▲ | +0.45 (+1.62%) | 28.24 | 27.77 | 1,776,728 |
| NIKL | 11.48▲ | +0.33 (+2.96%) | 11.56 | 11.30 | 27,700 |
| NINE | 8.49▲ | +0.30 (+3.66%) | 8.63 | 8.25 | 12,200 |
| NTB | 59.34▲ | +0.99 (+1.70%) | 59.84 | 58.4877 | 86,296 |
| NVRI | 19.94▲ | +0.56 (+2.89%) | 20.33 | 19.525 | 262,416 |
| PAY | 32.96▲ | +1.52 (+4.83%) | 33.25 | 31.50 | 1,054,501 |
| PBSC | 24.845▼ | -0.03 (-0.12%) | 24.87 | 24.82 | 7,733 |
| PDM | 9.25▲ | +0.31 (+3.47%) | 9.26 | 9.00 | 1,054,618 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 2,923 |
| PFBC | 105.09▲ | +1.50 (+1.45%) | 105.81 | 104.00 | 176,504 |
| PMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 119,100 |
| PQAP | 32.92▼ | -0.025 (-0.08%) | 32.945 | 32.92 | 175 |
| PRF | 56.26▲ | +0.47 (+0.84%) | 56.29 | 55.90 | 227,100 |
| RAVE | 2.26▲ | +0.11 (+5.12%) | 2.28 | 2.155 | 61,919 |
| RETL | 8.53▲ | +0.23 (+2.77%) | 8.68 | 8.34 | 562,800 |
| RLTY | 13.99▲ | +0.20 (+1.45%) | 14.04 | 13.87 | 51,397 |
| SEPN | 39.35▲ | +2.97 (+8.16%) | 39.55 | 36.25 | 418,125 |
| SHBI | 22.93▲ | +0.50 (+2.23%) | 23.08 | 22.49 | 172,166 |
| SPDV | 41.117▲ | +0.714 (+1.77%) | 41.13 | 40.58 | 8,000 |
| SPYD | 47.60▲ | +0.84 (+1.80%) | 47.62 | 47.02 | 1,164,501 |
| STEP | 42.96▲ | +0.78 (+1.85%) | 43.81 | 42.15 | 945,921 |
| SYBT | 77.53▲ | +1.33 (+1.75%) | 78.32 | 76.42 | 190,306 |
| TDVG | 49.98▲ | +0.31 (+0.62%) | 50.09 | 49.77 | 27,800 |
| TSCV | 29.891▲ | +0.3263 (+1.10%) | 29.891 | 29.6701 | 7,356 |
| TXXD | 34.028▲ | +1.833 (+5.69%) | 34.028 | 32.425 | 15,800 |
| VALN | 5.69▲ | +0.18 (+3.27%) | 5.84 | 5.54 | 13,100 |
| VIG | 243.07▲ | +2.04 (+0.85%) | 243.78 | 241.66 | 932,400 |
| VRIG | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.98 | 669,043 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| YQ | 3.18▼ | -0.13 (-3.93%) | 3.31 | 3.18 | 679 |
| ZCSH | 32.26▲ | +2.47 (+8.29%) | 32.9084 | 30.27 | 1,521,090 |
| ZION | 64.59▲ | +1.45 (+2.30%) | 65.615 | 63.21 | 3,388,850 |