Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BF.B | 30.68▲ | +1.73 (+5.98%) | 30.925 | 29.58 | 4,217,604 |
| BGR | 17.30▼ | -0.81 (-4.47%) | 18.02 | 17.24 | 208,204 |
| BNDS | 47.42▲ | +0.39 (+0.83%) | 47.50 | 47.09 | 11,136 |
| BOBS | 18.33▲ | +1.29 (+7.57%) | 18.955 | 17.50 | 2,120,922 |
| BPAC | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 17,972 |
| BSCW | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 473,125 |
| BULL | 5.39▲ | +0.19 (+3.65%) | 5.48 | 5.24 | 7,255,612 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COCH | 7.12▲ | +0.50 (+7.55%) | 7.46 | 6.752 | 20,900 |
| CRH | 98.80▲ | +5.27 (+5.63%) | 99.21 | 96.02 | 7,485,284 |
| CRSR | 13.32▲ | +1.01 (+8.20%) | 13.5958 | 12.31 | 1,606,881 |
| CVCO | 678.73▲ | +30.46 (+4.70%) | 687.215 | 660.99 | 170,569 |
| DBX | 36.10▲ | +1.14 (+3.26%) | 36.58 | 35.14 | 3,395,237 |
| DOUG | 1.67▲ | +0.09 (+5.70%) | 1.74 | 1.60 | 500,700 |
| DSU | 8.66▲ | +0.06 (+0.70%) | 8.685 | 8.61 | 280,138 |
| EPSM | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.81 | 8,100 |
| EVH | 4.80▲ | +0.50 (+11.63%) | 4.975 | 4.42 | 2,587,663 |
| EVR | 311.03▲ | +13.83 (+4.65%) | 311.46 | 303.58 | 527,785 |
| GAIN | 15.40▲ | +0.30 (+1.99%) | 15.61 | 15.2125 | 177,662 |
| GIII | 33.14▲ | +1.80 (+5.74%) | 33.42 | 31.60 | 583,449 |
| GLND | 2.34▼ | -0.43 (-15.52%) | 2.69 | 2.26 | 2,649,600 |
| GOSS | 9.95▲ | +0.67 (+7.22%) | 10.04 | 9.42 | 115,900 |
| GROY | 2.89▲ | +0.25 (+9.47%) | 2.95 | 2.73 | 2,800,615 |
| IGAC | 10.15▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 4,091 |
| IPGP | 70.11▼ | -4.31 (-5.79%) | 74.698 | 67.70 | 468,514 |
| KRRO | 16.62▲ | +0.76 (+4.79%) | 17.00 | 15.93 | 263,576 |
| MKTW | 21.35▲ | +0.50 (+2.40%) | 21.88 | 20.91 | 19,300 |
| MMI | 29.55▲ | +1.15 (+4.05%) | 29.77 | 29.12 | 144,700 |
| MSD | 6.85▲ | +0.13 (+1.93%) | 6.88 | 6.74 | 159,035 |
| NL | 7.36▲ | +0.52 (+7.60%) | 7.70 | 6.96 | 47,867 |
| NSCI | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.87 | 24,671 |
| NUS | 4.99▲ | +0.29 (+6.17%) | 5.13 | 4.83 | 644,900 |
| OPHC | 8.95▼ | -0.22 (-2.40%) | 9.15 | 8.79 | 61,400 |
| PHI | 18.12▲ | +0.67 (+3.84%) | 18.33 | 17.72 | 134,635 |
| PRG | 39.89▲ | +3.36 (+9.20%) | 40.10 | 37.97 | 946,427 |
| PSNY | 4.71▲ | +0.33 (+7.53%) | 4.86 | 4.40 | 241,337 |
| PWB | 145.28▼ | -2.32 (-1.57%) | 147.07 | 144.23 | 182,800 |
| REG | 76.84▲ | +1.67 (+2.22%) | 76.97 | 75.50 | 1,605,198 |
| RMNI | 5.26▲ | +0.36 (+7.35%) | 5.31 | 4.91 | 761,124 |
| SERA | 2.015▲ | +0.085 (+4.40%) | 2.058 | 1.96 | 93,600 |
| SIOO | 19.3079▲ | +0.1987 (+1.04%) | 19.38 | 19.12 | 25,557 |
| STRL | 283.66▼ | -77.485 (-21.46%) | 340.00 | 279.775 | 3,211,395 |
| SWIM | 8.18▲ | +0.86 (+11.75%) | 8.22 | 7.50 | 3,081,607 |
| UPST | 23.38▲ | +2.01 (+9.41%) | 23.83 | 21.55 | 7,813,256 |
| UTMD | 72.42▲ | +2.40 (+3.43%) | 73.35 | 70.59 | 51,300 |
| UXIN | 0.9777▲ | +0.0927 (+10.47%) | 0.98 | 0.90 | 78,914 |
| VERX | 15.92▲ | +0.66 (+4.33%) | 16.23 | 15.56 | 1,867,059 |
| VII | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 20,900 |
| VIST | 62.02▼ | -5.90 (-8.69%) | 66.9099 | 62.02 | 1,777,033 |
| VLOS | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 366 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| WABF | 24.055▲ | +0.061 (+0.25%) | 24.055 | 24.011 | 500 |
| WCC | 316.72▼ | -34.89 (-9.92%) | 340.05 | 305.08 | 979,570 |
| XLI | 169.46▼ | -1.86 (-1.09%) | 170.98 | 167.21 | 12,363,800 |
| XMAX | 5.22▲ | +1.025 (+24.43%) | 5.474 | 4.19 | 2,321,755 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| ZAP | 31.47▼ | -0.43 (-1.35%) | 31.76 | 31.10 | 230,200 |