Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| ATCX | 1.905▼ | -0.165 (-7.97%) | 2.04 | 1.85 | 17,066 |
| AVIR | 4.11▼ | -0.20 (-4.64%) | 4.32 | 4.07 | 349,862 |
| BAFE | 29.757▼ | -0.379 (-1.26%) | 29.991 | 29.60 | 35,700 |
| BCE | 20.38▲ | +0.32 (+1.60%) | 20.47 | 20.14 | 5,287,567 |
| BGDV | 31.27▼ | -0.26 (-0.82%) | 31.46 | 31.1299 | 10,827 |
| BGY | 5.42▼ | -0.08 (-1.45%) | 5.48 | 5.40 | 388,741 |
| BIDG | 4.586▼ | -0.289 (-5.93%) | 4.73 | 4.51 | 588,100 |
| BNKK | 1.08▼ | -0.10 (-8.47%) | 1.14 | 1.06 | 72,429 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CXDO | 5.79▼ | -0.43 (-6.91%) | 6.06 | 5.73 | 200,483 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DRIP | 28.83▼ | -1.29 (-4.28%) | 29.80 | 28.79 | 1,465,339 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DUSG | 50.8853▼ | -0.6159 (-1.20%) | 51.335 | 50.75 | 6,320 |
| DXIV | 71.90▼ | -0.392 (-0.54%) | 72.25 | 71.33 | 20,100 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 16,211 |
| GIXI | 3.91▼ | -0.32 (-7.57%) | 4.165 | 3.91 | 27,303 |
| GPRE | 14.10▲ | +0.48 (+3.52%) | 14.3629 | 13.7925 | 1,050,228 |
| HYEM | 19.29▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 122,900 |
| IGAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 1,236 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.45 | 316,576 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| JMSB | 22.94▼ | -0.22 (-0.95%) | 23.18 | 22.77 | 131,100 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| LKSP | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 10,781 |
| LOEV | 16.06▼ | -0.11 (-0.68%) | 16.11 | 15.98 | 9,190 |
| MIAC | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 97,117 |
| MPU | 1.50▼ | -0.20 (-11.76%) | 1.69 | 1.40 | 7,421 |
| MYCL | 23.8985▲ | +0.0441 (+0.18%) | 23.8985 | 23.88 | 1,377 |
| NCMI | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 953,850 |
| NDSN | 322.67▼ | -6.43 (-1.95%) | 327.56 | 320.31 | 561,768 |
| OGG | 2.35▼ | -0.06 (-2.49%) | 2.40 | 2.22 | 3,369,829 |
| ONFO | 0.466▼ | -0.0279 (-5.65%) | 0.494 | 0.433 | 81,643 |
| PAVS | 3.45▲ | +0.53 (+18.15%) | 4.18 | 2.93 | 649,005 |
| PUBM | 15.89▼ | -1.12 (-6.58%) | 16.77 | 15.845 | 459,994 |
| QTI | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.14 | 22,682 |
| RNAQ | 9.98▼ | -0.02 (-0.20%) | 10.0014 | 9.98 | 2,572 |
| SKIL | 4.75▼ | -0.60 (-11.21%) | 5.31 | 4.53 | 39,562 |
| SMPL | 11.25▲ | +0.59 (+5.53%) | 11.265 | 10.85 | 1,865,954 |
| SPBW | 29.3073▼ | -0.1915 (-0.65%) | 29.49 | 29.21 | 18,824 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| TNGY | 11.88▲ | +0.2567 (+2.21%) | 11.88 | 11.67 | 84,000 |
| TNON | 2.05▼ | -0.24 (-10.48%) | 2.27 | 2.05 | 164,543 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TXNU | 50.12▼ | -3.60 (-6.70%) | 52.17 | 49.69 | 3,100 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USVM | 106.37▼ | -0.79 (-0.74%) | 107.11 | 105.60 | 43,825 |
| VGUS | 75.70▲ | +0.04 (+0.05%) | 75.70 | 75.69 | 126,400 |
| VTWG | 256.79▼ | -5.99 (-2.28%) | 260.43 | 255.21 | 19,000 |
| WLK | 68.28▲ | +2.27 (+3.44%) | 68.35 | 66.08 | 1,182,009 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |