Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| AVUV | 122.80▼ | -1.17 (-0.94%) | 124.13 | 122.715 | 1,912,432 |
| AXSM | 139.61▲ | +3.60 (+2.65%) | 145.50 | 136.88 | 1,679,387 |
| BNY | 149.31▲ | +1.53 (+1.04%) | 150.5325 | 147.93 | 3,911,768 |
| CCCT | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 68,886 |
| COIG | 3.221▲ | +0.321 (+11.07%) | 3.43 | 2.97 | 81,000 |
| DDI | 13.30▼ | -0.18 (-1.34%) | 13.50 | 13.25 | 122,565 |
| DFII | 13.045▲ | +0.2032 (+1.58%) | 13.05 | 12.95 | 12,300 |
| DTH | 55.54▼ | -0.42 (-0.75%) | 55.89 | 55.50 | 20,100 |
| DUST | 49.22▲ | +1.94 (+4.10%) | 49.58 | 47.53 | 391,300 |
| FNV | 225.99▼ | -3.28 (-1.43%) | 229.27 | 224.905 | 438,144 |
| FXZ | 74.39▼ | -0.88 (-1.17%) | 75.27 | 74.39 | 30,811 |
| GDX | 77.60▼ | -1.55 (-1.96%) | 79.05 | 77.29 | 16,973,374 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 14,600 |
| GOEX | 69.82▼ | -1.61 (-2.25%) | 70.88 | 69.76 | 4,900 |
| HYPR | 0.6924▼ | -0.0323 (-4.46%) | 0.724 | 0.6674 | 1,308,372 |
| IBTH | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 760,600 |
| INIO | 18.31▲ | +1.90 (+11.58%) | 18.35 | 16.825 | 5,627,065 |
| IRHO | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 34,462 |
| JBIO | 14.57▲ | +0.64 (+4.59%) | 14.85 | 14.08 | 1,448,882 |
| MDYG | 104.53▲ | +1.23 (+1.19%) | 105.57 | 103.83 | 134,500 |
| MEDP | 663.49▲ | +15.35 (+2.37%) | 673.245 | 648.26 | 229,512 |
| MLCI | 3.55▲ | +0.13 (+3.80%) | 3.62 | 3.45 | 10,364 |
| MST | 10.741▲ | +0.735 (+7.35%) | 11.10 | 10.18 | 111,300 |
| NSAI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.9094 | 41,115 |
| NUE | 273.53▼ | -4.12 (-1.48%) | 277.34 | 271.615 | 1,405,973 |
| ORIQ | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 2,819 |
| PBJ | 47.1531▼ | -1.1837 (-2.45%) | 47.91 | 47.1531 | 19,980 |
| PETZ | 1.198▼ | -0.042 (-3.39%) | 1.24 | 1.19 | 3,849 |
| PRVS | 32.5255▼ | -0.0795 (-0.24%) | 32.61 | 32.5255 | 4,342 |
| QUMS | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.395 | 40,803 |
| RAL | 71.31▲ | +5.00 (+7.54%) | 72.83 | 67.90 | 2,925,039 |
| RDDT | 96.15▲ | +5.18 (+5.69%) | 96.21 | 91.64 | 7,786,212 |
| RGNX | 7.63▲ | +0.47 (+6.56%) | 7.645 | 7.266 | 854,905 |
| RSPS | 31.31▼ | -0.66 (-2.06%) | 31.70 | 31.29 | 277,600 |
| RVP | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.56 | 18,000 |
| SBIL | 100.13▲ | +0.015 (+0.01%) | 100.13 | 100.12 | 329,230 |
| SCHR | 24.02▼ | -0.05 (-0.21%) | 24.06 | 24.0007 | 2,615,473 |
| SDHI | 10.5999▲ | +0.0149 (+0.14%) | 10.60 | 10.59 | 168,994 |
| SDOG | 73.22▼ | -0.64 (-0.87%) | 73.66 | 73.02 | 23,900 |
| SPDV | 41.50▼ | -0.396 (-0.95%) | 41.79 | 41.38 | 3,300 |
| SRTS | 3.285▲ | +0.535 (+19.45%) | 5.25 | 2.76 | 9,698,132 |
| TBXU | 46.813▼ | -0.657 (-1.38%) | 47.39 | 46.813 | 900 |
| UTHR | 601.32▲ | +5.19 (+0.87%) | 606.72 | 596.14 | 592,555 |
| UTRE | 48.395▼ | -0.049 (-0.10%) | 48.44 | 48.37 | 8,100 |
| VOLT | 34.74▲ | +0.87 (+2.57%) | 34.948 | 34.26 | 826,500 |
| WENC | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 35,051 |