Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| BATRA | 54.39▲ | +1.10 (+2.06%) | 54.81 | 53.33 | 51,495 |
| BKU | 47.00▲ | +0.74 (+1.60%) | 47.16 | 46.38 | 529,292 |
| BY | 38.78▲ | +0.33 (+0.86%) | 38.865 | 38.49 | 119,801 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CIGI | 103.63▲ | +3.55 (+3.55%) | 103.97 | 100.08 | 99,787 |
| CME | 259.32▼ | -4.33 (-1.64%) | 262.975 | 258.76 | 1,565,025 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |
| EDIT | 2.95▲ | +0.14 (+4.98%) | 2.985 | 2.83 | 1,901,555 |
| ELOG | 0.9251▲ | +0.1151 (+14.21%) | 0.9451 | 0.81 | 6,125 |
| ESEA | 72.02▼ | -2.82 (-3.77%) | 74.84 | 71.07 | 63,923 |
| FFIN | 34.80▲ | +0.43 (+1.25%) | 34.959 | 34.45 | 499,805 |
| FNGG | 263.1422▼ | -5.0858 (-1.90%) | 268.20 | 262.35 | 8,269 |
| GOOG | 343.00▼ | -12.84 (-3.61%) | 355.00 | 342.57 | 18,199,544 |
| GOU | 25.661▼ | -2.0539 (-7.41%) | 27.57 | 25.60 | 132,627 |
| HAFC | 31.97▲ | +0.29 (+0.92%) | 32.175 | 31.78 | 172,714 |
| IBTH | 22.33▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 290,059 |
| IPCX | 5.44▲ | +1.21 (+28.61%) | 5.5065 | 4.30 | 86,430 |
| JHMU | 25.9566▼ | -0.0334 (-0.13%) | 25.99 | 25.9566 | 724 |
| JOE | 68.40▲ | +2.12 (+3.20%) | 68.63 | 66.84 | 184,932 |
| MBUU | 29.68▲ | +0.73 (+2.52%) | 29.94 | 28.96 | 232,816 |
| NUVB | 6.37▼ | -0.23 (-3.48%) | 6.605 | 6.37 | 3,440,532 |
| ONMD | 0.7438▲ | +0.0838 (+12.70%) | 0.7576 | 0.6515 | 636,841 |
| OPTT | 0.2041▲ | +0.0172 (+9.20%) | 0.215 | 0.1879 | 6,528,836 |
| OTEX | 23.98▼ | -0.74 (-2.99%) | 24.66 | 23.89 | 1,752,997 |
| OWL | 12.32▲ | +0.67 (+5.75%) | 12.36 | 11.72 | 21,905,722 |
| PASG | 4.50▲ | +0.18 (+4.17%) | 4.64 | 4.36 | 3,595 |
| PLUR | 1.75▼ | -0.09 (-4.89%) | 1.82 | 1.66 | 10,951 |
| POLE | 10.82▲ | +0.02 (+0.19%) | 10.87 | 10.81 | 560,410 |
| PSO | 16.16▼ | -0.28 (-1.70%) | 16.36 | 16.16 | 589,109 |
| SHRT | 6.44▼ | -0.0301 (-0.47%) | 6.47 | 6.44 | 1,015 |
| SYRE | 102.74▼ | -2.59 (-2.46%) | 105.33 | 99.84 | 930,925 |
| TGEN | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.90 | 70,093 |
| TKC | 5.42▼ | -0.08 (-1.45%) | 5.50 | 5.40 | 3,417,399 |
| UBSI | 48.50▲ | +0.45 (+0.94%) | 48.63 | 48.05 | 573,711 |
| UNHU | 50.8555▼ | -1.7435 (-3.31%) | 52.61 | 50.8555 | 669 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 1,885,009 |
| WMG | 25.08▼ | -1.33 (-5.04%) | 26.48 | 25.045 | 3,284,350 |
| XAR | 292.33▲ | +4.04 (+1.40%) | 292.82 | 288.37 | 109,028 |
| XPON | 3.74▲ | +0.19 (+5.35%) | 3.8899 | 3.60 | 60,755 |
| XRPN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.46 | 11,178 |