Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.859▼ | -0.037 (-4.13%) | 0.8911 | 0.8206 | 177,812 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 953,800 |
| CCLD | 2.53▼ | -0.17 (-6.30%) | 2.702 | 2.46 | 664,400 |
| CI | 275.39▲ | +3.85 (+1.42%) | 276.71 | 271.325 | 1,419,867 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CVLT | 81.76▼ | -5.59 (-6.40%) | 87.02 | 81.015 | 1,654,120 |
| ENFR | 34.11▲ | +0.71 (+2.13%) | 34.175 | 33.56 | 85,102 |
| ENSC | 0.61▼ | -0.0998 (-14.06%) | 0.70 | 0.585 | 215,900 |
| ETR | 97.35▲ | +1.86 (+1.95%) | 97.52 | 95.86 | 2,640,954 |
| EVG | 11.01▲ | +0.04 (+0.36%) | 11.15 | 10.98 | 99,900 |
| EWS | 28.01▼ | -0.28 (-0.99%) | 28.17 | 27.775 | 1,237,185 |
| FIS | 50.94▼ | -5.14 (-9.17%) | 55.54 | 50.85 | 7,935,895 |
| FIVN | 16.71▼ | -1.27 (-7.06%) | 17.80 | 16.1001 | 4,011,854 |
| FSLY | 8.79▼ | -0.44 (-4.77%) | 9.185 | 8.46 | 4,042,800 |
| FTXN | 31.5832▲ | +0.9225 (+3.01%) | 31.61 | 30.71 | 21,755 |
| GSOL | 7.45▼ | -0.20 (-2.61%) | 7.61 | 7.12 | 1,333,240 |
| HACK | 75.12▼ | -2.52 (-3.25%) | 77.42 | 73.87 | 304,335 |
| ILS | 20.05▼ | -0.04 (-0.20%) | 20.09 | 20.05 | 30,185 |
| INKT | 11.22▼ | -0.40 (-3.44%) | 11.6398 | 10.99 | 12,162 |
| KD | 22.21▼ | -1.10 (-4.72%) | 22.915 | 20.6179 | 6,471,827 |
| LAW | 5.66▼ | -0.78 (-12.11%) | 6.295 | 5.525 | 647,198 |
| LSAK | 4.60▼ | -0.10 (-2.13%) | 4.70 | 4.47 | 141,806 |
| MDU | 20.91▲ | +0.54 (+2.65%) | 20.985 | 20.44 | 1,891,973 |
| MRNO | 1.05▼ | -0.46 (-30.46%) | 1.46 | 1.04 | 1,251,863 |
| MSTX | 2.73▼ | -0.28 (-9.30%) | 3.03 | 2.45 | 82,741,910 |
| NSCI | 25.215▼ | -0.005 (-0.02%) | 25.22 | 25.215 | 200 |
| NUGO | 38.5872▼ | -0.9028 (-2.29%) | 39.385 | 38.345 | 5,380 |
| PCOR | 50.96▼ | -5.64 (-9.96%) | 55.55 | 50.465 | 7,799,173 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 3,331,175 |
| RMNI | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 292,694 |
| RUNN | 34.323▼ | -0.3639 (-1.05%) | 34.63 | 34.10 | 39,700 |
| SCWO | 3.00▼ | -0.20 (-6.25%) | 3.2401 | 2.95 | 77,403 |
| SHE | 135.0051▼ | -1.5569 (-1.14%) | 136.29 | 133.99 | 2,921 |
| SLON | 8.72▼ | -0.54 (-5.83%) | 9.14 | 7.91 | 368,900 |
| SOEZ | 17.269▼ | -0.756 (-4.19%) | 17.70 | 16.7601 | 20,972 |
| SOLZ | 10.30▼ | -0.28 (-2.65%) | 10.52 | 9.835 | 1,876,957 |
| STWD | 18.08▲ | +0.25 (+1.40%) | 18.13 | 17.86 | 4,092,849 |
| SVCO | 4.14▼ | -0.33 (-7.38%) | 4.47 | 4.055 | 197,656 |
| TSRS | 25.7074▲ | +0.2774 (+1.09%) | 25.7074 | 25.45 | 3,956 |
| TTEK | 39.02▲ | +1.39 (+3.69%) | 39.04 | 37.60 | 4,004,614 |
| TVA | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.42 | 85,500 |
| USOY | 6.82▲ | +0.16 (+2.40%) | 6.83 | 6.67 | 172,275 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.17 | 49.16 | 611,567 |
| VSOL | 13.21▼ | -0.35 (-2.58%) | 13.50 | 12.64 | 116,128 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WTI | 2.18▲ | +0.12 (+5.83%) | 2.20 | 2.06 | 1,618,400 |
| XLEI | 25.819▲ | +0.289 (+1.13%) | 25.82 | 25.54 | 93,900 |