Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.86▲ | +0.28 (+1.36%) | 20.96 | 20.58 | 170,888 |
| ACV | 27.15▲ | +0.16 (+0.59%) | 27.2687 | 26.9992 | 21,106 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMTB | 23.00▲ | +0.37 (+1.63%) | 23.165 | 22.70 | 185,878 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| ATRA | 4.76▼ | -0.12 (-2.46%) | 4.88 | 4.68 | 46,574 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AWF | 10.33▲ | +0.08 (+0.78%) | 10.34 | 10.28 | 438,216 |
| BBCP | 8.02▲ | +0.11 (+1.39%) | 8.10 | 7.9101 | 77,763 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 23,697 |
| BOTT | 52.8062▲ | +0.7462 (+1.43%) | 52.95 | 52.32 | 21,453 |
| CACI | 494.04▼ | -19.54 (-3.80%) | 514.60 | 487.85 | 361,427 |
| CAT | 904.59▲ | +29.81 (+3.41%) | 908.90 | 888.10 | 2,581,097 |
| DBRG | 15.60▲ | +0.06 (+0.39%) | 15.61 | 15.55 | 1,714,593 |
| DFE | 75.98▲ | +1.2852 (+1.72%) | 75.98 | 75.42 | 11,501 |
| DGII | 58.44▲ | +1.52 (+2.67%) | 58.6301 | 57.46 | 236,430 |
| EFFI | 24.65▲ | +0.288 (+1.18%) | 24.65 | 24.56 | 872 |
| EMPD | 5.16▲ | +0.25 (+5.09%) | 5.20 | 4.92 | 345,495 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 14,439 |
| FCSH | 24.24▲ | +0.05 (+0.21%) | 24.37 | 24.22 | 8,020 |
| FERA | 10.36▼ | -0.0075 (-0.07%) | 10.365 | 10.36 | 605 |
| FMX | 121.29▲ | +2.38 (+2.00%) | 123.19 | 119.58 | 416,885 |
| FNDX | 30.19▲ | +0.30 (+1.00%) | 30.255 | 30.00 | 2,375,630 |
| FRME | 40.55▲ | +0.53 (+1.32%) | 40.81 | 40.04 | 148,705 |
| GHM | 97.88▲ | +4.20 (+4.48%) | 99.65 | 95.12 | 80,998 |
| GIGB | 45.74▲ | +0.1404 (+0.31%) | 45.7699 | 45.65 | 47,150 |
| GOOS | 11.46▲ | +0.30 (+2.69%) | 11.52 | 11.25 | 239,048 |
| GPTY | 43.981▲ | +0.751 (+1.74%) | 44.11 | 43.52 | 46,813 |
| GUG | 15.84▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 46,457 |
| HE | 15.38▲ | +0.32 (+2.12%) | 15.58 | 15.06 | 1,291,081 |
| HLP | 0.895▲ | +0.0649 (+7.82%) | 0.96 | 0.84 | 128,111 |
| HST | 21.31▲ | +0.45 (+2.16%) | 21.415 | 20.98 | 5,578,739 |
| HUHU | 10.1989▲ | +0.4989 (+5.14%) | 10.20 | 9.8001 | 18,737 |
| IBGL | 23.76▲ | +0.1212 (+0.51%) | 23.76 | 23.69 | 190 |
| IGLB | 49.60▲ | +0.32 (+0.65%) | 49.665 | 49.40 | 1,355,630 |
| IJT | 163.74▲ | +2.71 (+1.68%) | 164.06 | 161.99 | 81,079 |
| IWN | 209.61▲ | +3.05 (+1.48%) | 210.04 | 207.44 | 780,236 |
| JADE | 75.7019▲ | +1.4035 (+1.89%) | 75.7019 | 75.05 | 650 |
| JUNS | 0.3606▼ | -0.0424 (-10.52%) | 0.4003 | 0.3605 | 156,024 |
| KEYS | 355.93▲ | +4.58 (+1.30%) | 358.48 | 352.00 | 782,240 |
| KQQQ | 29.27▲ | +0.70 (+2.45%) | 29.3196 | 28.90 | 57,556 |
| LEO | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.285 | 278,126 |
| LOGI | 105.42▲ | +3.92 (+3.86%) | 105.52 | 101.605 | 1,784,363 |
| MEOH | 65.72▲ | +0.86 (+1.33%) | 66.20 | 64.75 | 524,517 |
| MGV | 152.73▲ | +1.59 (+1.05%) | 153.0399 | 151.70 | 149,903 |
| MNTK | 1.54▲ | +0.17 (+12.41%) | 1.545 | 1.39 | 317,239 |
| NBSM | 26.8604▲ | +0.318 (+1.20%) | 26.91 | 26.58 | 14,050 |
| NWBI | 14.03▲ | +0.25 (+1.81%) | 14.095 | 13.81 | 889,407 |
| OLED | 98.45▲ | +1.89 (+1.96%) | 101.55 | 96.49 | 2,322,418 |
| ONEG | 10.96▲ | +2.15 (+24.40%) | 14.95 | 8.91 | 2,890,691 |
| OTLK | 0.2417▼ | -0.0208 (-7.92%) | 0.2602 | 0.238 | 5,298,885 |
| PMTR | 10.3002▼ | -0.0097 (-0.09%) | 10.31 | 10.3002 | 1,846 |
| PNQI | 48.5687▼ | -0.4813 (-0.98%) | 48.97 | 48.455 | 35,960 |
| QQQH | 54.45▲ | +0.255 (+0.47%) | 54.59 | 54.31 | 19,363 |
| QUSA | 18.24▲ | +0.14 (+0.77%) | 18.27 | 18.11 | 4,896 |
| REFI | 12.25▲ | +0.29 (+2.42%) | 12.26 | 12.03 | 142,654 |
| RUBI | 3.31▼ | -0.23 (-6.50%) | 3.55 | 3.27 | 20,958 |
| SAA | 32.99▲ | +0.95 (+2.97%) | 33.085 | 32.4801 | 4,639 |
| SAH | 78.79▲ | +3.20 (+4.23%) | 79.76 | 76.45 | 242,702 |
| SBI | 7.68▲ | +0.09 (+1.19%) | 7.70 | 7.63 | 94,568 |
| SHIP | 16.68▲ | +1.29 (+8.38%) | 16.775 | 15.85 | 412,244 |
| SND | 5.21▼ | -0.19 (-3.52%) | 5.40 | 5.11 | 227,691 |
| SPAM | 33.5466▲ | +0.5547 (+1.68%) | 33.5466 | 33.21 | 758 |
| SPOT | 419.53▼ | -18.73 (-4.27%) | 438.475 | 413.89 | 3,822,012 |
| SPXX | 17.69▲ | +0.09 (+0.51%) | 17.72 | 17.62 | 133,195 |
| SPYT | 17.38▲ | +0.09 (+0.52%) | 17.395 | 17.30 | 160,731 |
| STGW | 6.64▲ | +0.32 (+5.06%) | 6.72 | 6.39 | 1,205,859 |
| STXK | 36.40▲ | +0.4743 (+1.32%) | 36.48 | 36.07 | 5,584 |
| SWKS | 72.56▲ | +3.71 (+5.39%) | 72.81 | 68.71 | 6,411,671 |
| TBBB | 38.20▲ | +2.09 (+5.79%) | 38.345 | 36.49 | 314,790 |
| TER | 357.10▲ | +19.66 (+5.83%) | 366.13 | 345.0401 | 3,545,217 |
| TIC | 9.50▲ | +0.22 (+2.37%) | 9.88 | 9.3475 | 4,870,472 |
| TNK | 82.61▲ | +2.91 (+3.65%) | 83.54 | 80.54 | 329,930 |
| TSME | 48.17▲ | +1.2035 (+2.56%) | 48.23 | 47.32 | 44,811 |
| USVM | 103.6433▲ | +1.6542 (+1.62%) | 103.92 | 102.63 | 32,221 |
| VOOV | 216.09▲ | +1.63 (+0.76%) | 216.675 | 214.79 | 73,181 |
| VPG | 63.95▲ | +3.92 (+6.53%) | 65.52 | 60.51 | 311,077 |