Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| ACP | 5.19▼ | -0.03 (-0.57%) | 5.2187 | 5.18 | 271,198 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| AGNC | 10.99▼ | -0.14 (-1.26%) | 11.14 | 10.95 | 14,844,809 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |
| BKLC | 143.63▼ | -1.11 (-0.77%) | 144.4342 | 143.47 | 97,277 |
| BNTC | 12.99▼ | -0.43 (-3.20%) | 13.48 | 12.8454 | 85,451 |
| CDZI | 3.825▼ | -0.575 (-13.07%) | 4.34 | 3.665 | 2,953,694 |
| CGO | 13.38▼ | -0.16 (-1.18%) | 13.5299 | 13.1825 | 82,111 |
| CGSD | 25.67▼ | -0.05 (-0.19%) | 25.71 | 25.67 | 442,060 |
| CLF | 9.71▲ | +0.31 (+3.30%) | 10.00 | 9.40 | 21,955,384 |
| CMPX | 2.26▼ | -0.07 (-3.00%) | 2.31 | 2.185 | 1,879,366 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CSD | 136.9503▼ | -2.7897 (-2.00%) | 139.20 | 136.69 | 19,698 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| CVM | 1.22▼ | -0.16 (-11.59%) | 1.38 | 1.22 | 439,110 |
| CXAI | 0.1485▼ | -0.0087 (-5.53%) | 0.157 | 0.147 | 1,792,021 |
| DFUS | 81.89▼ | -0.67 (-0.81%) | 82.4099 | 81.77 | 905,553 |
| ELM | 29.1181▼ | -0.1864 (-0.64%) | 29.25 | 29.0967 | 22,873 |
| EONR | 0.564▲ | +0.064 (+12.80%) | 0.575 | 0.5099 | 1,810,850 |
| EWN | 67.09▼ | -1.02 (-1.50%) | 67.78 | 66.87 | 762,542 |
| EWZS | 13.3378▼ | -0.2822 (-2.07%) | 13.53 | 13.3127 | 350,160 |
| FAAR | 31.3591▲ | +0.2307 (+0.74%) | 31.41 | 31.14 | 27,627 |
| FHTX | 5.44▼ | -0.51 (-8.57%) | 5.94 | 5.34 | 286,131 |
| FMY | 11.67▼ | -0.03 (-0.26%) | 11.698 | 11.635 | 1,776 |
| FTQI | 22.19▼ | -0.15 (-0.67%) | 22.29 | 22.1455 | 177,015 |
| GAL | 52.6017▼ | -0.4083 (-0.77%) | 52.82 | 52.56 | 3,132 |
| GDV | 29.77▲ | +0.09 (+0.30%) | 29.92 | 29.68 | 90,898 |
| GF | 11.33▼ | -0.14 (-1.22%) | 11.4943 | 11.30 | 7,319 |
| GHC | 1,184.31▲ | +25.83 (+2.23%) | 1,194.45 | 1,160.89 | 17,298 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GSIE | 45.72▼ | -0.35 (-0.76%) | 45.985 | 45.6375 | 301,299 |
| INV | 4.465▼ | -0.545 (-10.88%) | 4.96 | 4.4301 | 1,105,981 |
| ITDG | 41.8554▼ | -0.4496 (-1.06%) | 42.11 | 41.8554 | 2,125 |
| JVAL | 57.99▼ | -0.31 (-0.53%) | 58.2896 | 57.875 | 53,667 |
| KBON | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 706,105 |
| LEGR | 64.035▼ | -0.4773 (-0.74%) | 64.34 | 64.02 | 1,312 |
| LEMB | 42.385▼ | -0.20 (-0.47%) | 42.5301 | 42.385 | 33,933 |
| MAKO | 7.24▼ | -0.47 (-6.10%) | 7.71 | 7.18 | 230,129 |
| MESH | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 18,343 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 6,570 |
| MMSD | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.30 | 16,734 |
| MORN | 173.55▲ | +8.37 (+5.07%) | 174.9899 | 168.02 | 344,631 |
| PAAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 585 |
| PEBK | 42.49▲ | +0.89 (+2.14%) | 42.68 | 41.68 | 16,075 |
| PGRO | 46.52▼ | -0.8334 (-1.76%) | 46.99 | 46.52 | 4,243 |
| PRDO | 36.55▲ | +0.84 (+2.35%) | 36.63 | 35.86 | 420,858 |
| PRZO | 0.4936▼ | -0.0346 (-6.55%) | 0.52 | 0.4916 | 220,527 |
| QGRD | 29.6134▼ | -0.4237 (-1.41%) | 30.00 | 29.60 | 13,263 |
| QQA | 56.43▼ | -0.81 (-1.42%) | 56.94 | 56.29 | 141,880 |
| QQQH | 55.10▼ | -0.5769 (-1.04%) | 55.49 | 55.0304 | 19,189 |
| QQQY | 23.01▼ | -0.3947 (-1.69%) | 23.25 | 22.93 | 115,750 |
| QVOL | 99.2669▼ | -2.1225 (-2.09%) | 100.59 | 99.26 | 10,849 |
| RDTY | 38.0799▼ | -0.3064 (-0.80%) | 38.35 | 38.05 | 14,288 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| SBUX | 107.34▲ | +1.33 (+1.25%) | 108.2306 | 105.95 | 6,272,207 |
| SFLO | 36.2412▲ | +0.5275 (+1.48%) | 36.40 | 35.91 | 127,305 |
| SFY | 147.64▼ | -2.02 (-1.35%) | 148.97 | 147.64 | 18,048 |
| SIHY | 45.41▼ | -0.13 (-0.29%) | 45.50 | 45.41 | 4,483 |
| SMPL | 13.31▲ | +0.54 (+4.23%) | 13.45 | 12.81 | 2,657,663 |
| SPTE | 46.35▼ | -1.30 (-2.73%) | 47.14 | 46.25 | 29,718 |
| STXF | 48.4127▼ | -0.3773 (-0.77%) | 48.675 | 48.3455 | 38,633 |
| TOP | 1.84▼ | -0.27 (-12.80%) | 2.03 | 1.61 | 875,684 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 3,372,737 |
| VONG | 125.14▼ | -2.43 (-1.90%) | 126.64 | 124.935 | 920,323 |
| VRSK | 193.725▲ | +8.335 (+4.50%) | 194.30 | 188.25 | 1,764,525 |