Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 99.85▼ | -1.08 (-1.07%) | 101.085 | 99.66 | 697,448 |
| ASYS | 11.97▼ | -0.79 (-6.19%) | 12.60 | 11.60 | 442,400 |
| BDMD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 45,748 |
| BRBR | 27.33▼ | -2.83 (-9.38%) | 30.15 | 26.67 | 4,484,827 |
| CCO | 2.15▼ | -0.10 (-4.44%) | 2.24 | 2.14 | 1,013,672 |
| CVKD | 6.91▼ | -0.50 (-6.75%) | 7.37 | 6.85 | 54,868 |
| DMO | 11.00▼ | -0.07 (-0.63%) | 11.07 | 10.97 | 174,600 |
| DRIO | 10.49▲ | +0.45 (+4.48%) | 10.6744 | 10.04 | 11,981 |
| DYLG | 28.135▼ | -0.115 (-0.41%) | 28.25 | 28.10 | 10,000 |
| ESEA | 56.455▲ | +2.045 (+3.76%) | 57.10 | 54.50 | 46,053 |
| EWD | 49.32▼ | -0.33 (-0.66%) | 49.56 | 49.24 | 26,158 |
| FFIV | 259.43▼ | -3.71 (-1.41%) | 263.355 | 257.74 | 962,573 |
| GIPR | 0.6559▼ | -0.0731 (-10.03%) | 0.7099 | 0.6506 | 83,205 |
| GSY | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 440,040 |
| IDVO | 38.66▼ | -0.30 (-0.77%) | 38.90 | 38.60 | 214,286 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 8,484 |
| JBDI | 0.7748▼ | -0.0746 (-8.78%) | 0.8301 | 0.7401 | 31,007 |
| JSCP | 47.765▲ | +0.05 (+0.10%) | 47.77 | 47.73 | 115,509 |
| KBDU | 29.0781▲ | +0.8936 (+3.17%) | 29.16 | 28.23 | 9,816 |
| KEN | 66.69▲ | +2.40 (+3.73%) | 67.00 | 65.42 | 18,991 |
| MCSE | 13.715▼ | -0.055 (-0.40%) | 13.77 | 13.715 | 547 |
| MNRO | 20.37▼ | -0.43 (-2.07%) | 20.72 | 20.37 | 587,372 |
| NEXA | 8.93▼ | -0.47 (-5.00%) | 9.188 | 8.75 | 988,700 |
| NFGC | 2.95▼ | -0.29 (-8.95%) | 3.1933 | 2.94 | 1,903,330 |
| ONFO | 0.59▼ | -0.0478 (-7.49%) | 0.6372 | 0.59 | 63,188 |
| SDRL | 33.70▲ | +0.73 (+2.21%) | 33.85 | 32.9301 | 536,439 |
| SLMT | 1.75▼ | -0.35 (-16.67%) | 2.09 | 1.71 | 4,243,906 |
| STSS | 1.97▼ | -0.25 (-11.26%) | 2.22 | 1.96 | 275,104 |
| THCH | 2.30▲ | +0.11 (+5.02%) | 2.35 | 2.20 | 41,732 |
| USB | 54.50▼ | -0.49 (-0.89%) | 55.03 | 54.41 | 4,330,863 |
| ZION | 58.83▼ | -0.68 (-1.14%) | 59.575 | 58.51 | 1,150,710 |