Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| BITB | 41.14▼ | -1.00 (-2.37%) | 41.96 | 41.04 | 1,309,970 |
| BITI | 23.05▲ | +0.57 (+2.54%) | 23.11 | 22.605 | 1,174,347 |
| BITO | 10.35▼ | -0.25 (-2.36%) | 10.555 | 10.32 | 102,705,954 |
| BITU | 14.01▼ | -0.73 (-4.95%) | 14.60 | 13.945 | 2,485,038 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BOLT | 4.95▲ | +0.36 (+7.84%) | 4.97 | 4.65 | 22,119 |
| BTC | 33.53▼ | -0.81 (-2.36%) | 34.18 | 33.435 | 1,586,377 |
| DBCA | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 137,719 |
| DSWL | 3.46▲ | +0.22 (+6.79%) | 3.46 | 3.25 | 16,951 |
| EFAS | 22.07▼ | -0.17 (-0.76%) | 22.14 | 21.9901 | 8,014 |
| ELTK | 8.375▲ | +0.48 (+6.08%) | 8.642 | 7.92 | 9,766 |
| FBIN | 37.65▲ | +1.34 (+3.69%) | 37.80 | 36.31 | 3,252,898 |
| FURY | 0.5661▼ | -0.0137 (-2.36%) | 0.58 | 0.565 | 302,544 |
| GBTC | 58.85▼ | -1.42 (-2.36%) | 60.01 | 58.72 | 1,783,097 |
| GXRP | 25.937▼ | -0.843 (-3.15%) | 26.42 | 25.895 | 18,175 |
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| IBIT | 42.96▼ | -1.04 (-2.36%) | 43.79 | 42.8101 | 29,578,208 |
| IMTX | 11.62▲ | +0.56 (+5.06%) | 11.85 | 11.09 | 418,158 |
| IPCX | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 242,348 |
| ITRG | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.405 | 1,527,448 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |
| LQTI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.25 | 87,708 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MSBT | 21.73▼ | -0.54 (-2.42%) | 22.15 | 21.6501 | 244,602 |
| NFE | 0.634▲ | +0.0345 (+5.75%) | 0.6385 | 0.601 | 2,808,236 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| POLE | 10.71▼ | -0.0298 (-0.28%) | 10.72 | 10.71 | 4,360 |
| PRAY | 35.176▼ | -0.1776 (-0.50%) | 35.32 | 35.16 | 2,967 |
| PTRN | 18.22▲ | +0.61 (+3.46%) | 18.295 | 17.73 | 1,360,422 |
| RBKB | 15.50▼ | -0.26 (-1.65%) | 15.76 | 15.4001 | 10,091 |
| SBIT | 44.11▲ | +2.06 (+4.90%) | 44.29 | 42.46 | 557,112 |
| SFL | 12.28▼ | -0.36 (-2.85%) | 12.60 | 12.225 | 1,808,191 |
| SOTK | 5.29▲ | +0.20 (+3.93%) | 5.35 | 5.13 | 56,603 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TNET | 42.78▲ | +0.95 (+2.27%) | 43.06 | 41.885 | 516,192 |
| UNCY | 8.08▲ | +0.45 (+5.90%) | 8.22 | 7.66 | 587,671 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| VCOB | 49.36▲ | +0.0824 (+0.17%) | 49.37 | 49.27 | 3,750 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| XRP | 14.96▼ | -0.47 (-3.05%) | 15.27 | 14.92 | 569,282 |
| XRPC | 14.22▼ | -0.44 (-3.00%) | 14.52 | 14.1999 | 176,006 |
| XRPI | 7.46▼ | -0.225 (-2.93%) | 7.61 | 7.43 | 160,612 |
| XRPT | 38.05▼ | -2.50 (-6.17%) | 39.705 | 37.80 | 136,902 |
| XRPZ | 14.54▼ | -0.45 (-3.00%) | 14.8369 | 14.505 | 355,814 |
| XXRP | 3.60▼ | -0.24 (-6.25%) | 3.765 | 3.5801 | 2,411,958 |