Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AIS | 67.28▼ | -3.69 (-5.20%) | 70.065 | 66.761 | 325,536 |
| AKRE | 54.67▲ | +1.25 (+2.34%) | 54.84 | 53.65 | 408,480 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CING | 4.64▼ | -0.20 (-4.13%) | 4.84 | 4.55 | 77,459 |
| CMTV | 40.56▲ | +1.30 (+3.31%) | 40.585 | 39.40 | 28,370 |
| CNH | 11.15▲ | +0.53 (+4.99%) | 11.15 | 10.66 | 21,154,886 |
| CSRE | 29.87▲ | +0.62 (+2.12%) | 30.02 | 29.33 | 86,078 |
| DGICA | 18.76▲ | +0.32 (+1.74%) | 18.935 | 18.44 | 103,137 |
| DON | 57.55▲ | +0.58 (+1.02%) | 57.73 | 57.1802 | 102,856 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,557 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| FCUS | 36.74▼ | -2.16 (-5.55%) | 38.55 | 36.56 | 21,742 |
| FIS | 41.51▲ | +1.47 (+3.67%) | 41.98 | 40.36 | 4,448,131 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FPXI | 69.7203▼ | -1.8197 (-2.54%) | 70.93 | 69.62 | 20,599 |
| FTXL | 229.35▼ | -10.74 (-4.47%) | 239.06 | 227.45 | 2,821,968 |
| GDTC | 0.99▲ | +0.11 (+12.50%) | 1.02 | 0.9001 | 22,680 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.18 | 50.165 | 180 |
| GPT | 33.5765▼ | -0.2588 (-0.76%) | 33.74 | 33.5765 | 504 |
| HEDG | 30.05▲ | +0.05 (+0.17%) | 30.14 | 30.00 | 24,227 |
| HYDR | 42.0205▼ | -2.2032 (-4.98%) | 43.81 | 41.5954 | 187,455 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 480,832 |
| INFU | 9.12▲ | +0.23 (+2.59%) | 9.27 | 8.89 | 98,041 |
| IPGP | 91.70▼ | -4.76 (-4.93%) | 96.31 | 90.63 | 417,001 |
| ISOU | 9.41▼ | -0.56 (-5.62%) | 9.87 | 9.41 | 36,389 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| KF | 59.44▼ | -3.16 (-5.05%) | 62.00 | 59.04 | 27,541 |
| KKR | 99.36▲ | +3.39 (+3.53%) | 99.49 | 95.77 | 2,393,755 |
| LAZR | 38.62▼ | -2.51 (-6.10%) | 40.99 | 38.47 | 79,249 |
| LEDS | 2.15▼ | -0.27 (-11.16%) | 2.41 | 2.10 | 95,877 |
| LOUP | 85.97▼ | -1.70 (-1.94%) | 87.50 | 85.625 | 6,049 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LWLG | 6.05▼ | -0.63 (-9.43%) | 6.64 | 6.04 | 2,806,912 |
| MDYV | 95.17▲ | +0.88 (+0.93%) | 95.6075 | 94.48 | 104,145 |
| MIST | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.155 | 870,210 |
| MTSI | 266.99▼ | -15.83 (-5.60%) | 278.50 | 264.42 | 1,082,923 |
| NUV | 9.08▼ | -0.04 (-0.44%) | 9.1128 | 9.07 | 543,597 |
| NVTS | 10.92▼ | -1.11 (-9.23%) | 12.035 | 10.90 | 13,315,980 |
| OCC | 14.41▼ | -1.36 (-8.62%) | 15.56 | 14.41 | 150,364 |
| OCS | 11.13▼ | -0.31 (-2.71%) | 11.47 | 10.93 | 371,221 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| PATN | 34.0031▼ | -0.5718 (-1.65%) | 34.44 | 33.95 | 119,959 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PECE | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 3,905 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PL | 20.47▼ | -1.89 (-8.45%) | 22.28 | 20.29 | 13,184,022 |
| PMAX | 1.60▼ | -0.18 (-10.11%) | 1.75 | 1.59 | 68,319 |
| POET | 6.89▼ | -0.71 (-9.34%) | 7.55 | 6.86 | 13,598,285 |
| PWV | 79.98▲ | +0.6385 (+0.80%) | 80.14 | 79.35 | 75,035 |
| RGTX | 9.25▼ | -0.96 (-9.40%) | 10.2283 | 9.21 | 533,788 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RYN | 21.58▲ | +0.27 (+1.27%) | 21.66 | 21.315 | 1,391,568 |
| SFWL | 0.7001▼ | -0.0799 (-10.24%) | 0.78 | 0.70 | 235,683 |
| SMHX | 55.76▼ | -2.17 (-3.75%) | 57.49 | 55.48 | 73,792 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHD | 52.78▲ | +0.68 (+1.31%) | 52.80 | 52.22 | 455,615 |
| SSBI | 13.11▼ | -0.17 (-1.28%) | 13.28 | 13.03 | 23,455 |
| STAX | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 670 |
| STIM | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.73 | 1,118,925 |
| STRL | 660.935▼ | -56.405 (-7.86%) | 713.67 | 659.00 | 432,305 |
| TAC | 13.72▼ | -0.39 (-2.76%) | 14.065 | 13.69 | 626,956 |
| TCAI | 48.63▼ | -2.07 (-4.08%) | 50.62 | 48.3601 | 42,571 |
| UPGR | 24.4638▼ | -0.6941 (-2.76%) | 25.025 | 24.4638 | 557 |
| URAA | 21.09▼ | -1.49 (-6.60%) | 22.38 | 20.905 | 34,227 |
| URSP | 49.21▲ | +0.7782 (+1.61%) | 49.56 | 48.70 | 29,580 |
| VECO | 51.66▼ | -2.92 (-5.35%) | 53.60 | 50.0812 | 606,990 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XSPC | 18.8872▼ | -0.9292 (-4.69%) | 19.58 | 18.8872 | 625 |
| ZJYL | 2.06▼ | -0.22 (-9.65%) | 2.25 | 1.92 | 10,704 |