Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BNKK | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.39 | 138,266 |
| DBA | 28.68▲ | +0.53 (+1.88%) | 28.68 | 28.38 | 1,546,738 |
| DFAW | 84.80▲ | +0.92 (+1.10%) | 84.915 | 83.91 | 84,246 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| FITZ | 25.90▲ | +0.3937 (+1.54%) | 25.92 | 25.62 | 49,700 |
| FREL | 28.21▲ | +0.28 (+1.00%) | 28.25 | 28.045 | 319,852 |
| FRI | 30.55▲ | +0.27 (+0.89%) | 30.60 | 30.38 | 22,648 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| HMY | 19.00▼ | -0.92 (-4.62%) | 19.93 | 18.98 | 6,477,902 |
| IYR | 98.90▲ | +0.90 (+0.92%) | 99.025 | 98.245 | 5,155,678 |
| JDST | 22.48▲ | +0.63 (+2.88%) | 22.739 | 21.82 | 490,518 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| MEVO | 10.01▼ | -0.015 (-0.15%) | 10.025 | 10.01 | 28,979 |
| MGF | 2.76▼ | -0.0277 (-0.99%) | 2.77 | 2.7401 | 7,063 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| PHUN | 2.00▲ | +0.04 (+2.04%) | 2.03 | 1.98 | 67,574 |
| QQQU | 64.28▲ | +4.0267 (+6.68%) | 64.61 | 61.12 | 46,829 |
| REIT | 29.17▲ | +0.28 (+0.97%) | 31.20 | 28.98 | 8,600 |
| RFG | 59.53▲ | +0.59 (+1.00%) | 59.68 | 59.01 | 10,265 |
| SIXL | 38.382▼ | -0.2135 (-0.55%) | 38.57 | 38.382 | 3,000 |
| SOYB | 28.12▲ | +0.44 (+1.59%) | 28.19 | 27.83 | 165,569 |
| STI | 7.26▲ | +0.45 (+6.61%) | 8.42 | 6.85 | 287,100 |
| STRA | 78.53▼ | -1.31 (-1.64%) | 79.87 | 78.505 | 222,376 |
| TPHD | 41.62▼ | -0.24 (-0.57%) | 41.84 | 41.5701 | 23,867 |
| UROY | 4.24▼ | -0.32 (-7.02%) | 4.55 | 4.20 | 3,207,204 |