Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.19 | 2,280 |
| BIII | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 103,818 |
| BLUW | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.335 | 626 |
| BSCU | 16.60▼ | -0.02 (-0.12%) | 16.62 | 16.59 | 636,745 |
| CANE | 9.81▼ | -0.16 (-1.60%) | 9.89 | 9.74 | 167,969 |
| CLOV | 4.44▼ | -0.24 (-5.13%) | 4.68 | 4.35 | 6,001,632 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 27,679 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DWMF | 33.8101▲ | +0.2515 (+0.75%) | 33.8101 | 33.58 | 1,267 |
| ELIL | 30.42▼ | -1.3538 (-4.26%) | 31.52 | 30.00 | 48,661 |
| ETO | 30.76▼ | -0.15 (-0.49%) | 30.9201 | 30.72 | 27,131 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 560 |
| FUN | 19.46▲ | +0.81 (+4.34%) | 19.90 | 18.70 | 2,270,053 |
| GIL | 52.50▲ | +1.61 (+3.16%) | 52.73 | 51.02 | 684,386 |
| GUNR | 50.12▲ | +0.48 (+0.97%) | 50.1499 | 49.77 | 189,970 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| IPX | 25.03▲ | +1.28 (+5.39%) | 25.185 | 23.87 | 375,773 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KHYB | 24.12▲ | +0.0299 (+0.12%) | 24.12 | 24.10 | 9,681 |
| LEXI | 40.4773▲ | +0.1136 (+0.28%) | 40.49 | 40.36 | 32,391 |
| LLY | 1,188.58▼ | -28.37 (-2.33%) | 1,212.96 | 1,178.3199 | 1,597,562 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LQD | 107.46▼ | -0.25 (-0.23%) | 107.72 | 107.32 | 33,471,141 |
| LQDA | 77.93▼ | -3.52 (-4.32%) | 80.825 | 76.15 | 1,144,361 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MIR | 17.00▲ | +0.41 (+2.47%) | 17.09 | 16.52 | 2,212,866 |
| NE | 39.97▲ | +1.07 (+2.75%) | 40.01 | 39.145 | 928,805 |
| NPAC | 10.38▼ | -0.01 (-0.10%) | 10.3899 | 10.38 | 6,152 |
| NUW | 14.36▼ | -0.06 (-0.42%) | 14.3896 | 14.31 | 21,452 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PBR.A | 15.57▲ | +0.23 (+1.50%) | 15.58 | 15.425 | 5,291,373 |
| PSNL | 14.07▼ | -0.58 (-3.96%) | 14.63 | 13.55 | 3,769,195 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| RCAT | 8.83▼ | -0.36 (-3.92%) | 9.25 | 8.73 | 6,245,056 |
| RCS | 5.38▼ | -0.08 (-1.47%) | 5.4699 | 5.34 | 223,391 |
| RREV | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 1,550 |
| RYTM | 108.40▼ | -7.08 (-6.13%) | 114.91 | 108.22 | 505,993 |
| SERA | 1.97▼ | -0.09 (-4.37%) | 2.0549 | 1.9379 | 15,851 |
| SLRC | 12.97▲ | +0.29 (+2.29%) | 13.075 | 12.79 | 273,676 |
| SNDX | 23.61▼ | -1.23 (-4.95%) | 24.79 | 23.01 | 2,085,207 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TPLC | 50.445▲ | +0.1793 (+0.36%) | 50.52 | 50.29 | 13,034 |
| TSLX | 17.19▲ | +0.52 (+3.12%) | 17.41 | 16.8803 | 393,682 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| UGE | 19.0247▲ | +0.3884 (+2.08%) | 19.08 | 18.6842 | 13,016 |
| VALN | 5.05▼ | -0.245 (-4.63%) | 5.23 | 5.05 | 16,094 |
| VELO | 13.24▼ | -1.39 (-9.50%) | 14.38 | 13.10 | 1,329,686 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| XOS | 2.47▼ | -0.13 (-5.00%) | 2.59 | 2.46 | 91,682 |
| ZURA | 5.11▼ | -0.40 (-7.26%) | 5.4999 | 4.9544 | 1,254,563 |