Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ATR | 125.11▲ | +2.48 (+2.02%) | 126.47 | 122.57 | 623,259 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AVGV | 83.38▼ | -0.96 (-1.14%) | 84.37 | 83.35 | 34,558 |
| BCIL | 30.3522▼ | -0.4478 (-1.45%) | 30.85 | 30.3522 | 3,800 |
| BEBE | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 2,037 |
| BLDX | 26.90▼ | -0.3658 (-1.34%) | 27.24 | 26.84 | 13,610 |
| CLBT | 13.81▲ | +0.64 (+4.86%) | 13.98 | 13.50 | 1,718,688 |
| CLCV | 28.4743▼ | -0.2302 (-0.80%) | 28.59 | 28.46 | 893 |
| CRBU | 1.88▼ | -0.07 (-3.59%) | 1.955 | 1.845 | 1,668,434 |
| DEUS | 63.051▼ | -0.649 (-1.02%) | 63.58 | 62.8423 | 17,926 |
| DFLV | 37.74▼ | -0.49 (-1.28%) | 38.10 | 37.69 | 646,046 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 58,675 |
| EAPR | 32.9913▼ | -0.1937 (-0.58%) | 33.155 | 32.9913 | 3,420 |
| EDSA | 17.43▲ | +2.44 (+16.28%) | 17.65 | 15.01 | 477,395 |
| ESOA | 17.23▼ | -0.525 (-2.96%) | 17.72 | 16.77 | 107,411 |
| EUSA | 109.27▼ | -0.954 (-0.87%) | 110.02 | 109.03 | 26,848 |
| EVHY | 52.305▼ | -0.1722 (-0.33%) | 52.42 | 52.305 | 4,165 |
| EWBC | 121.93▼ | -3.29 (-2.63%) | 125.31 | 121.53 | 1,204,602 |
| EWS | 28.66▼ | -0.46 (-1.58%) | 28.99 | 28.63 | 440,685 |
| FAN | 26.54▼ | -0.69 (-2.53%) | 27.03 | 26.50 | 383,715 |
| FDD | 19.18▼ | -0.28 (-1.44%) | 19.46 | 19.1201 | 118,539 |
| FFLS | 22.7194▼ | -0.1458 (-0.64%) | 22.80 | 22.7194 | 4,981 |
| FINT | 35.5564▼ | -0.4936 (-1.37%) | 35.92 | 35.5564 | 11,096 |
| FLEU | 34.7357▼ | -0.7909 (-2.23%) | 35.32 | 34.7357 | 3,518 |
| FLGR | 33.4843▼ | -0.7154 (-2.09%) | 34.049 | 33.4843 | 3,071 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.74 | 1,153,180 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| GCV | 4.53▼ | -0.04 (-0.88%) | 4.57 | 4.5101 | 51,015 |
| GEV | 1,045.63▼ | -73.33 (-6.55%) | 1,115.078 | 1,040.42 | 2,574,091 |
| HERD | 47.515▼ | -0.4524 (-0.94%) | 47.88 | 47.515 | 1,615 |
| IPHA | 1.37▼ | -0.14 (-9.27%) | 1.48 | 1.37 | 29,020 |
| IWS | 157.07▼ | -2.12 (-1.33%) | 159.04 | 156.705 | 235,295 |
| KULR | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.70 | 1,096,149 |
| MDYV | 90.87▼ | -1.21 (-1.31%) | 92.09 | 90.81 | 54,639 |
| MESO | 14.80▼ | -1.01 (-6.39%) | 15.61 | 14.72 | 201,737 |
| MGV | 152.65▼ | -1.31 (-0.85%) | 153.605 | 152.33 | 201,354 |
| MKC.V | 47.58▼ | -0.83 (-1.71%) | 48.37 | 47.58 | 11,916 |
| MKOR | 61.36▼ | -1.85 (-2.93%) | 62.95 | 61.2908 | 28,858 |
| MSSM | 57.78▼ | -0.9785 (-1.67%) | 58.67 | 57.6497 | 9,796 |
| MSTX | 37.35▼ | -3.23 (-7.96%) | 39.56 | 35.70 | 2,476,142 |
| NJNK | 20.0253▼ | -0.0797 (-0.40%) | 20.10 | 20.0253 | 1,451 |
| O | 61.79▼ | -2.22 (-3.47%) | 63.6655 | 61.52 | 8,510,401 |
| OPLN | 37.67▲ | +1.73 (+4.81%) | 38.21 | 36.4225 | 1,457,841 |
| PRAY | 35.2733▼ | -0.3267 (-0.92%) | 35.45 | 35.2733 | 3,399 |
| PTCT | 64.49▼ | -2.08 (-3.12%) | 66.34 | 64.24 | 1,198,011 |
| QQQA | 69.6496▼ | -2.1704 (-3.02%) | 70.53 | 69.2005 | 33,405 |
| RAFE | 44.9438▼ | -0.2962 (-0.65%) | 45.10 | 44.9438 | 1,945 |
| RDWR | 28.36▲ | +1.50 (+5.58%) | 28.845 | 27.25 | 274,499 |
| RGYY | 9.505▼ | -0.15 (-1.55%) | 9.64 | 9.47 | 4,412 |
| RIV | 11.66▼ | -0.09 (-0.77%) | 11.76 | 11.65 | 41,492 |
| RXD | 10.4376▲ | +0.1582 (+1.54%) | 10.49 | 10.31 | 8,331 |
| SGHT | 5.29▲ | +0.99 (+23.02%) | 5.40 | 4.36 | 428,813 |
| SPIP | 26.03▼ | -0.06 (-0.23%) | 26.08 | 26.02 | 585,256 |
| STAX | 25.415▼ | -0.005 (-0.02%) | 25.42 | 25.415 | 358 |
| TTMI | 153.77▼ | -10.87 (-6.60%) | 164.30 | 150.55 | 2,323,586 |
| UEVM | 61.2223▼ | -0.5485 (-0.89%) | 61.555 | 61.2223 | 16,047 |
| UJB | 78.3459▼ | -0.6109 (-0.77%) | 78.95 | 78.3459 | 262 |
| URSP | 45.16▼ | -0.65 (-1.42%) | 45.78 | 44.97 | 23,241 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.2101 | 24.19 | 872 |
| VIG | 228.11▼ | -1.71 (-0.74%) | 229.91 | 227.79 | 968,796 |
| XES | 122.39▼ | -3.50 (-2.78%) | 124.825 | 120.33 | 314,530 |
| XP | 18.79▼ | -0.78 (-3.99%) | 19.50 | 18.60 | 4,685,192 |
| XWIN | 8.25▲ | +0.15 (+1.85%) | 8.27 | 8.09 | 755,456 |