Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| BBDO | 3.92▲ | +0.14 (+3.70%) | 3.99 | 3.82 | 73,395 |
| BH | 363.81▼ | -3.89 (-1.06%) | 368.5875 | 360.08 | 57,054 |
| BIDU | 85.33▲ | +1.41 (+1.68%) | 86.28 | 84.20 | 2,164,400 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| CAIE | 26.93▲ | +0.21 (+0.79%) | 26.965 | 26.75 | 547,248 |
| CLW | 18.97▼ | -0.54 (-2.77%) | 19.40 | 18.88 | 56,520 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| DRKY | 21.628▲ | +0.201 (+0.94%) | 21.74 | 21.42 | 8,100 |
| EOD | 6.44▲ | +0.13 (+2.06%) | 6.44 | 6.39 | 166,000 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| FBT | 265.40▲ | +5.21 (+2.00%) | 266.02 | 260.36 | 187,300 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FNLC | 32.97▼ | -0.47 (-1.41%) | 33.38 | 32.7201 | 35,283 |
| FTC | 182.35▲ | +2.83 (+1.58%) | 182.39 | 180.23 | 7,100 |
| GEHC | 65.74▲ | +1.52 (+2.37%) | 65.78 | 64.29 | 2,856,038 |
| GGB | 5.12▲ | +0.20 (+4.07%) | 5.145 | 5.01 | 15,953,277 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HQH | 19.93▲ | +0.80 (+4.18%) | 20.0499 | 19.22 | 181,706 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JEM | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.50 | 17,467 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| JXI | 79.57▲ | +0.55 (+0.70%) | 79.61 | 79.03 | 32,822 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MIAC | 9.80▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 174,422 |
| NIO | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.48 | 44,005,357 |
| NVNO | 8.75▲ | +0.575 (+7.03%) | 9.58 | 8.41 | 36,538 |
| NZAC | 46.9062▲ | +0.3162 (+0.68%) | 46.9062 | 46.73 | 4,313 |
| OMDA | 21.55▲ | +0.73 (+3.51%) | 21.59 | 20.788 | 836,762 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PSCH | 52.32▲ | +0.95 (+1.85%) | 52.34 | 51.47 | 4,700 |
| PYPD | 5.07▲ | +0.17 (+3.47%) | 5.16 | 4.90 | 60,179 |
| QNTM | 2.94▼ | -0.17 (-5.47%) | 3.1101 | 2.94 | 129,480 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RFIX | 35.46▼ | -0.86 (-2.37%) | 36.01 | 35.015 | 1,361,356 |
| RGEN | 173.88▲ | +10.04 (+6.13%) | 174.82 | 164.21 | 1,339,917 |
| ROIV | 35.44▲ | +1.23 (+3.60%) | 35.59 | 34.15 | 5,533,029 |
| RUBI | 0.4999▼ | -0.0851 (-14.55%) | 0.5855 | 0.4422 | 383,081 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 240,056 |
| SVAQ | 10.18▲ | +0.0201 (+0.20%) | 10.18 | 10.17 | 485,142 |
| SWAN | 32.4138▲ | +0.1238 (+0.38%) | 32.45 | 32.27 | 2,536 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| UCBG | 51.0655▲ | +0.2804 (+0.55%) | 51.10 | 50.92 | 3,829 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| VGI | 6.70▲ | +0.05 (+0.75%) | 6.75 | 6.66 | 54,665 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |