Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| ALB | 159.06▲ | +11.84 (+8.04%) | 159.735 | 151.32 | 2,232,050 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| AVLV | 90.89▲ | +1.77 (+1.99%) | 91.12 | 89.64 | 1,683,713 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| BELFA | 261.45▲ | +15.97 (+6.51%) | 264.91 | 247.465 | 256,841 |
| BHYP | 32.88▲ | +2.69 (+8.91%) | 33.3937 | 31.40 | 633,204 |
| BNDP | 74.10▲ | +0.395 (+0.54%) | 74.10 | 73.79 | 13,268 |
| BSMV | 21.0322▲ | +0.0572 (+0.27%) | 21.035 | 20.99 | 22,543 |
| BSTZ | 30.30▲ | +1.33 (+4.59%) | 30.41 | 29.155 | 142,089 |
| BTGD | 22.38▲ | +1.13 (+5.32%) | 22.4619 | 21.43 | 625,477 |
| CCK | 97.67▲ | +2.22 (+2.33%) | 98.21 | 95.75 | 701,863 |
| CCNR | 39.6505▲ | +0.8008 (+2.06%) | 39.6505 | 39.18 | 3,827 |
| CEVA | 45.54▲ | +4.465 (+10.87%) | 45.60 | 42.0001 | 587,877 |
| CGMS | 27.50▲ | +0.16 (+0.59%) | 27.51 | 27.365 | 2,523,978 |
| CHPX | 100.17▲ | +6.17 (+6.56%) | 100.44 | 94.89 | 198,653 |
| COPP | 40.86▲ | +2.67 (+6.99%) | 40.92 | 38.92 | 136,860 |
| CPAI | 50.46▲ | +1.56 (+3.19%) | 50.475 | 49.22 | 30,833 |
| CTGO | 15.97▲ | +1.01 (+6.75%) | 16.1599 | 15.02 | 491,868 |
| CVLG | 46.32▲ | +2.54 (+5.80%) | 46.34 | 44.32 | 169,298 |
| CWI | 40.30▲ | +1.34 (+3.44%) | 40.34 | 39.265 | 193,784 |
| DFAX | 37.28▲ | +1.19 (+3.30%) | 37.305 | 36.38 | 717,481 |
| DFEM | 40.44▲ | +1.65 (+4.25%) | 40.505 | 39.145 | 1,485,306 |
| DFSI | 45.39▲ | +1.201 (+2.72%) | 45.395 | 44.43 | 101,974 |
| DGT | 186.31▲ | +4.181 (+2.30%) | 186.475 | 183.45 | 6,833 |
| DRH | 11.84▲ | +0.20 (+1.72%) | 11.93 | 11.71 | 2,343,281 |
| DUSB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.82 | 164,618 |
| DXPE | 167.44▲ | +7.04 (+4.39%) | 168.37 | 162.95 | 115,769 |
| EDZ | 15.90▼ | -2.50 (-13.59%) | 17.96 | 15.8201 | 494,430 |
| EEM | 67.50▲ | +2.84 (+4.39%) | 67.595 | 65.175 | 41,090,897 |
| ELCV | 32.06▲ | +0.63 (+2.00%) | 32.165 | 31.71 | 18,876 |
| EMBX | 51.46▲ | +0.5547 (+1.09%) | 51.4899 | 51.0601 | 17,719 |
| EMXC | 99.20▲ | +5.02 (+5.33%) | 99.36 | 95.36 | 3,112,151 |
| EPOL | 40.56▲ | +1.65 (+4.24%) | 40.64 | 39.45 | 1,026,452 |
| EVPF | 50.1956▲ | +0.188 (+0.38%) | 50.23 | 50.08 | 29,034 |
| EWP | 58.33▲ | +2.08 (+3.70%) | 58.37 | 56.69 | 203,974 |
| EWT | 102.45▲ | +4.45 (+4.54%) | 102.885 | 99.03 | 7,270,798 |
| FLCV | 35.21▲ | +0.649 (+1.88%) | 35.21 | 34.7118 | 3,292 |
| FLLA | 27.22▲ | +0.86 (+3.26%) | 27.30 | 26.48 | 13,008 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 757,241 |
| FLTW | 100.21▲ | +4.48 (+4.68%) | 100.63 | 96.91 | 220,310 |
| FND | 53.77▲ | +4.43 (+8.98%) | 53.77 | 49.36 | 3,294,025 |
| FOXX | 3.76▼ | -1.02 (-21.34%) | 4.71 | 3.70 | 129,847 |
| FPX | 190.41▲ | +8.27 (+4.54%) | 190.48 | 183.96 | 119,523 |
| FV | 72.90▲ | +1.4726 (+2.06%) | 73.10 | 71.89 | 99,361 |
| FYX | 137.9631▲ | +3.1694 (+2.35%) | 137.98 | 135.19 | 15,093 |
| GEM | 51.19▲ | +2.013 (+4.09%) | 51.35 | 49.56 | 133,107 |
| GENT | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.215 | 35,516 |
| GFI | 35.90▲ | +2.37 (+7.07%) | 36.02 | 33.54 | 5,127,041 |
| GFLW | 32.2156▲ | +1.2883 (+4.17%) | 32.30 | 31.245 | 110,341 |
| GNTX | 25.70▲ | +1.07 (+4.34%) | 25.71 | 24.80 | 3,078,033 |
| GSIB | 58.7706▲ | +1.4297 (+2.49%) | 58.7706 | 57.74 | 3,033 |
| HEWJ | 62.17▲ | +1.59 (+2.62%) | 62.201 | 61.01 | 15,289 |
| HLF | 12.20▲ | +0.88 (+7.77%) | 12.20 | 11.32 | 1,334,172 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HTAX | 24.735▲ | +0.0744 (+0.30%) | 24.735 | 24.67 | 132 |
| HTCO | 5.79▲ | +1.20 (+26.14%) | 5.80 | 4.54 | 1,194,460 |
| HYBI | 49.15▲ | +0.3856 (+0.79%) | 49.175 | 48.84 | 30,782 |
| IJT | 167.64▲ | +5.02 (+3.09%) | 167.8745 | 163.59 | 134,605 |
| IWM | 290.41▲ | +8.36 (+2.96%) | 291.02 | 284.07 | 41,185,932 |
| JHAI | 34.1253▲ | +1.4272 (+4.36%) | 34.1253 | 33.19 | 1,334 |
| JMEE | 75.84▲ | +1.96 (+2.65%) | 75.86 | 74.33 | 228,266 |
| KF | 72.91▲ | +6.78 (+10.25%) | 73.50 | 68.015 | 21,361 |
| KSS | 17.32▲ | +1.45 (+9.14%) | 17.66 | 15.88 | 6,661,942 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LUNR | 30.64▲ | +4.105 (+15.47%) | 30.91 | 26.73 | 21,825,283 |
| MCVT | 27.4665▲ | +0.4607 (+1.71%) | 27.4665 | 27.20 | 16,002 |
| MEME | 10.19▲ | +0.82 (+8.75%) | 10.34 | 9.49 | 319,483 |
| MINV | 53.7179▲ | +2.6903 (+5.27%) | 53.86 | 51.84 | 14,735 |
| MRNX | 22.52▲ | +3.02 (+15.49%) | 22.52 | 20.66 | 11,050 |
| MRTN | 18.28▲ | +0.59 (+3.34%) | 18.29 | 17.765 | 556,293 |
| NEGG | 18.61▲ | +1.83 (+10.91%) | 18.87 | 16.83 | 75,787 |
| NSCI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 39,832 |
| NTSE | 47.9023▲ | +2.1082 (+4.60%) | 47.97 | 46.7499 | 1,485 |
| OEFA | 34.341▲ | +0.9897 (+2.97%) | 34.341 | 33.78 | 475 |
| PALL | 23.21▲ | +1.08 (+4.88%) | 23.30 | 22.50 | 1,164,186 |
| PFE | 26.17▲ | +0.57 (+2.23%) | 26.48 | 25.79 | 45,171,147 |
| PRKS | 46.44▲ | +2.36 (+5.35%) | 46.60 | 44.58 | 939,364 |
| PSCT | 85.18▲ | +4.7985 (+5.97%) | 85.18 | 81.40 | 21,340 |
| PVLA | 106.38▲ | +4.19 (+4.10%) | 106.85 | 102.00 | 209,146 |
| QQQG | 30.9613▲ | +1.3327 (+4.50%) | 30.98 | 29.8965 | 9,541 |
| QTUM | 159.36▲ | +8.37 (+5.54%) | 159.67 | 152.3601 | 753,852 |
| QVMT | 67.1133▲ | +1.5428 (+2.35%) | 67.1133 | 66.3201 | 5,379 |
| R | 280.34▲ | +10.09 (+3.73%) | 281.77 | 273.03 | 404,761 |
| RAYJ | 38.30▲ | +1.40 (+3.79%) | 38.30 | 37.45 | 5,693 |
| RC | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.687 | 922,268 |
| RCLO | 24.945▲ | +0.03 (+0.12%) | 25.0001 | 24.93 | 7,079 |
| ROSC | 54.5639▲ | +0.811 (+1.51%) | 54.5639 | 54.15 | 176 |
| RSMV | 29.142▲ | +0.5942 (+2.08%) | 29.142 | 28.63 | 1,819 |
| RWM | 13.91▼ | -0.42 (-2.93%) | 14.22 | 13.8701 | 24,747,749 |
| SAEF | 30.5672▲ | +0.7726 (+2.59%) | 30.5672 | 30.08 | 441 |
| SDCP | 25.6152▲ | +0.03 (+0.12%) | 25.6152 | 25.61 | 2,016 |
| SOEZ | 11.64▲ | +0.61 (+5.53%) | 11.64 | 11.36 | 3,311 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |
| SPIT | 32.8368▲ | +1.2851 (+4.07%) | 32.8368 | 32.2101 | 1,312 |
| SPRX | 54.50▲ | +4.15 (+8.24%) | 54.61 | 51.21 | 357,448 |
| SRTY | 24.12▼ | -2.34 (-8.84%) | 25.8979 | 23.95 | 5,825,983 |
| STK | 50.79▲ | +2.37 (+4.89%) | 51.00 | 49.13 | 110,729 |
| STNE | 11.25▲ | +0.65 (+6.13%) | 11.255 | 10.63 | 3,395,580 |
| TDI | 45.1398▲ | +1.5898 (+3.65%) | 45.24 | 44.04 | 74,729 |