Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| AMPH | 18.70▲ | +0.58 (+3.20%) | 18.895 | 18.28 | 459,231 |
| AVIR | 4.42▲ | +0.21 (+4.99%) | 4.44 | 4.26 | 188,800 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BANF | 110.08▲ | +2.90 (+2.71%) | 111.14 | 108.595 | 222,713 |
| BBHL | 17.1505▲ | +0.1605 (+0.94%) | 17.16 | 17.04 | 18,987 |
| BPAY | 24.275▲ | +0.505 (+2.12%) | 24.32 | 24.01 | 676 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| BYRN | 6.33▲ | +0.31 (+5.15%) | 6.398 | 6.07 | 303,799 |
| CIG.C | 3.10▲ | +0.065 (+2.14%) | 3.10 | 3.05 | 871 |
| CPF | 34.78▲ | +0.96 (+2.84%) | 35.04 | 34.36 | 111,128 |
| DEI | 12.18▲ | +0.52 (+4.46%) | 12.195 | 11.75 | 2,550,810 |
| DFEN | 70.97▲ | +5.74 (+8.80%) | 71.50 | 66.57 | 216,114 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 486,406 |
| DLN | 96.90▲ | +0.73 (+0.76%) | 96.94 | 96.40 | 101,078 |
| DMAC | 5.84▲ | +0.19 (+3.36%) | 5.86 | 5.65 | 93,425 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 133,893 |
| EBMT | 22.68▲ | +0.58 (+2.62%) | 22.875 | 22.32 | 50,217 |
| FCNCA | 2,047.3199▲ | +92.2399 (+4.72%) | 2,065.6799 | 1,993.70 | 67,097 |
| FELV | 39.82▲ | +0.24 (+0.61%) | 39.88 | 39.571 | 105,924 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FMCX | 36.5301▼ | -0.15 (-0.41%) | 36.68 | 36.5301 | 514 |
| GAU | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.18 | 3,123,705 |
| GCBC | 26.96▲ | +1.40 (+5.48%) | 26.99 | 25.64 | 16,289 |
| IAI | 184.03▲ | +4.99 (+2.79%) | 184.25 | 180.7667 | 368,650 |
| IAT | 58.46▲ | +2.05 (+3.63%) | 58.49 | 57.05 | 96,482 |
| IQHI | 25.79▼ | -0.11 (-0.42%) | 25.90 | 25.73 | 3,001 |
| JEF | 55.24▲ | +2.41 (+4.56%) | 55.32 | 53.42 | 1,229,676 |
| KCCA | 16.625▲ | +0.245 (+1.50%) | 16.70 | 16.40 | 318,333 |
| KELYA | 11.86▲ | +0.50 (+4.40%) | 11.905 | 11.47 | 335,411 |
| LXEO | 4.78▲ | +0.28 (+6.22%) | 4.86 | 4.54 | 455,983 |
| MGMT | 49.26▲ | +0.59 (+1.21%) | 49.3656 | 48.90 | 7,759 |
| MSSM | 59.874▲ | +0.4991 (+0.84%) | 59.945 | 59.395 | 8,523 |
| NEXM | 2.82▲ | +0.21 (+8.05%) | 2.835 | 2.67 | 34,776 |
| OMF | 55.28▲ | +1.87 (+3.50%) | 55.67 | 53.79 | 957,951 |
| PN | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.04 | 30,301 |
| PRF | 54.05▲ | +0.40 (+0.75%) | 54.12 | 53.73 | 274,128 |
| PSCM | 104.9287▼ | -0.9689 (-0.91%) | 105.90 | 104.9287 | 3,766 |
| PXED | 31.19▲ | +0.77 (+2.53%) | 31.94 | 30.57 | 117,458 |
| RMR | 20.36▲ | +0.35 (+1.75%) | 20.40 | 20.04 | 90,709 |
| RRC | 40.49▲ | +0.67 (+1.68%) | 40.64 | 39.83 | 2,832,643 |
| SIZE | 176.99▲ | +1.39 (+0.79%) | 177.11 | 176.07 | 3,803 |
| SLDB | 7.24▲ | +0.39 (+5.69%) | 7.50 | 6.87 | 1,009,195 |
| STFS | 10.75▲ | +0.80 (+8.04%) | 12.80 | 9.995 | 95,697 |
| SURI | 17.3347▲ | +0.3807 (+2.25%) | 17.49 | 17.10 | 2,470 |
| TACN | 28.1325▲ | +0.2206 (+0.79%) | 28.1325 | 28.03 | 1,006 |
| TIPX | 18.98▼ | -0.02 (-0.11%) | 19.00 | 18.98 | 284,303 |
| TPG | 42.15▲ | +1.52 (+3.74%) | 42.89 | 40.875 | 2,313,985 |
| TRVI | 13.93▲ | +0.48 (+3.57%) | 14.09 | 13.48 | 661,284 |
| ULST | 40.36▲ | +0.025 (+0.06%) | 40.36 | 40.34 | 56,083 |
| URGN | 27.60▲ | +1.00 (+3.76%) | 28.10 | 26.665 | 317,304 |
| VTIP | 50.41▼ | -0.04 (-0.08%) | 50.44 | 50.40 | 1,597,482 |
| WCAP | 9.585▲ | +0.0608 (+0.64%) | 9.60 | 9.54 | 4,882 |
| WRD | 7.25▼ | -0.71 (-8.92%) | 7.60 | 7.24 | 3,502,438 |