Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| AZYY | 16.825▲ | +0.3243 (+1.97%) | 16.825 | 16.5201 | 2,010 |
| BCAT | 15.41▲ | +0.26 (+1.72%) | 15.41 | 15.22 | 402,266 |
| BGX | 10.90▲ | +0.08 (+0.74%) | 10.9201 | 10.86 | 81,056 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLZR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 31,656 |
| BRIB | 24.94▲ | +0.13 (+0.52%) | 24.95 | 24.82 | 50,839 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BST | 45.35▲ | +1.16 (+2.63%) | 45.47 | 44.20 | 105,564 |
| CABA | 3.44▲ | +0.17 (+5.20%) | 3.475 | 3.27 | 3,282,097 |
| CBAN | 19.72▲ | +0.34 (+1.75%) | 19.88 | 19.45 | 161,993 |
| CCBG | 46.49▲ | +0.50 (+1.09%) | 46.96 | 46.03 | 68,374 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CHI | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.75 | 134,926 |
| CLYM | 10.52▲ | +0.87 (+9.02%) | 10.57 | 9.71 | 692,836 |
| CRUX | 29.68▲ | +0.1101 (+0.37%) | 29.70 | 29.565 | 251,294 |
| CZA | 116.0185▲ | +1.3173 (+1.15%) | 116.0185 | 114.86 | 1,351 |
| DBP | 107.80▲ | +1.712 (+1.61%) | 107.91 | 106.36 | 14,406 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |
| DFSD | 47.70▲ | +0.15 (+0.32%) | 47.73 | 47.56 | 437,329 |
| DIAL | 18.065▲ | +0.135 (+0.75%) | 18.0697 | 17.94 | 14,206 |
| DIME | 9.405▲ | +0.225 (+2.45%) | 9.405 | 9.2006 | 1,056 |
| DTAN | 32.36▲ | +0.4087 (+1.28%) | 32.36 | 32.13 | 1,453 |
| DWM | 73.9854▲ | +1.1554 (+1.59%) | 73.9854 | 73.10 | 7,325 |
| EAGG | 47.01▲ | +0.25 (+0.53%) | 47.055 | 46.77 | 271,740 |
| EBND | 20.77▲ | +0.18 (+0.87%) | 20.795 | 20.605 | 357,476 |
| EOCT | 33.754▲ | +0.1579 (+0.47%) | 33.754 | 33.63 | 4,700 |
| ERAS | 11.12▲ | +0.80 (+7.75%) | 11.435 | 10.38 | 6,212,544 |
| EUDG | 38.4107▲ | +0.6828 (+1.81%) | 38.56 | 37.94 | 2,263 |
| FBND | 45.30▲ | +0.26 (+0.58%) | 45.33 | 45.05 | 3,572,931 |
| FDM | 85.6045▲ | +1.0646 (+1.26%) | 85.6045 | 84.89 | 5,726 |
| FLGB | 35.98▲ | +0.59 (+1.67%) | 36.01 | 35.56 | 42,922 |
| FLGR | 33.825▲ | +0.71 (+2.14%) | 33.84 | 33.32 | 11,886 |
| FLRG | 40.5558▲ | +0.2858 (+0.71%) | 40.57 | 40.37 | 24,505 |
| FRBA | 15.49▲ | +0.30 (+1.97%) | 15.59 | 15.23 | 96,771 |
| FTCE | 26.4059▲ | +0.2959 (+1.13%) | 26.4059 | 26.285 | 6,675 |
| FTHM | 0.6584▲ | +0.0282 (+4.47%) | 0.6907 | 0.63 | 73,002 |
| FTXR | 41.7026▲ | +1.2201 (+3.01%) | 41.79 | 40.64 | 42,958 |
| FXZ | 78.40▲ | +1.54 (+2.00%) | 78.40 | 77.45 | 34,656 |
| GANX | 1.65▲ | +0.06 (+3.77%) | 1.69 | 1.60 | 512,051 |
| GBLI | 27.16▼ | -0.34 (-1.24%) | 27.50 | 27.16 | 4,308 |
| GREK | 70.40▲ | +2.37 (+3.48%) | 70.46 | 68.96 | 154,704 |
| GRNB | 23.95▲ | +0.0847 (+0.35%) | 24.009 | 23.87 | 23,803 |
| GSHR | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 37,900 |
| IBTM | 22.5816▲ | +0.1166 (+0.52%) | 22.595 | 22.47 | 258,343 |
| IBTO | 23.96▲ | +0.125 (+0.52%) | 23.99 | 23.84 | 118,290 |
| IEF | 93.74▲ | +0.63 (+0.68%) | 93.805 | 93.15 | 14,891,895 |
| IEI | 117.14▲ | +0.47 (+0.40%) | 117.215 | 116.70 | 2,614,726 |
| IKT | 1.68▲ | +0.11 (+7.01%) | 1.695 | 1.57 | 670,548 |
| INDB | 78.93▲ | +1.45 (+1.87%) | 79.405 | 77.44 | 345,531 |
| IQI | 9.62▲ | +0.07 (+0.73%) | 9.64 | 9.56 | 181,916 |
| IWC | 181.42▲ | +4.86 (+2.75%) | 181.57 | 177.26 | 80,127 |
| JANX | 14.40▲ | +0.59 (+4.27%) | 14.55 | 13.98 | 1,066,732 |
| JDZG | 3.14▲ | +0.77 (+32.49%) | 3.19 | 2.41 | 1,313,031 |
| JFLI | 53.32▲ | +0.5439 (+1.03%) | 53.32 | 52.92 | 1,642 |
| JMTG | 50.38▲ | +0.305 (+0.61%) | 50.395 | 50.08 | 376,512 |
| LARK | 28.19▲ | +0.59 (+2.14%) | 28.50 | 27.77 | 4,628 |
| LDRC | 25.138▲ | +0.053 (+0.21%) | 25.15 | 25.099 | 3,106 |
| LTTI | 18.0923▲ | +0.1823 (+1.02%) | 18.0923 | 17.9601 | 515 |
| MAGG | 20.09▲ | +0.1069 (+0.53%) | 20.09 | 20.00 | 15,230 |
| MFIG | 20.2401▲ | +0.2899 (+1.45%) | 20.2401 | 19.9832 | 3,661 |
| MIN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.42 | 207,288 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 8,370 |
| MKTW | 17.46▲ | +1.09 (+6.66%) | 17.51 | 16.51 | 38,050 |
| MYCI | 24.7352▲ | +0.0602 (+0.24%) | 24.75 | 24.68 | 2,429 |
| NP | 27.78▲ | +1.08 (+4.04%) | 27.78 | 26.58 | 794,006 |
| NRIX | 16.42▲ | +1.18 (+7.74%) | 16.50 | 15.32 | 1,651,852 |
| OMH | 0.92▲ | +0.0501 (+5.76%) | 0.92 | 0.8699 | 751 |
| OSCG | 19.1769▼ | -1.9517 (-9.24%) | 21.13 | 18.82 | 6,949 |
| PAYP | 19.76▲ | +0.63 (+3.29%) | 19.90 | 19.02 | 559,237 |
| PBEU | 30.6405▲ | +1.0375 (+3.50%) | 30.68 | 29.82 | 47,978 |
| PHK | 4.53▲ | +0.04 (+0.89%) | 4.56 | 4.50 | 594,155 |
| PHYL | 35.055▲ | +0.205 (+0.59%) | 35.0599 | 34.855 | 128,106 |
| PRE | 15.47▲ | +0.855 (+5.85%) | 15.81 | 14.50 | 211,705 |
| PUK | 31.25▲ | +0.94 (+3.10%) | 31.27 | 30.53 | 922,808 |
| QMCO | 8.16▲ | +0.45 (+5.84%) | 8.36 | 7.78 | 317,040 |
| QUS | 184.645▲ | +0.9067 (+0.49%) | 184.76 | 183.81 | 6,323 |
| REGS | 11.3069▲ | +0.1357 (+1.21%) | 11.3069 | 11.17 | 940 |
| RELL | 16.95▲ | +1.66 (+10.86%) | 17.62 | 15.455 | 517,430 |
| RY | 187.22▲ | +3.69 (+2.01%) | 187.61 | 184.07 | 706,834 |
| RZV | 132.9452▲ | +2.5861 (+1.98%) | 132.9452 | 130.52 | 4,973 |
| SFL | 12.72▲ | +0.23 (+1.84%) | 12.78 | 12.48 | 1,616,227 |
| SHEH | 62.6347▼ | -1.4353 (-2.24%) | 63.795 | 62.6347 | 1,610 |
| SHM | 47.71▲ | +0.06 (+0.13%) | 47.73 | 47.66 | 1,133,128 |
| SLDP | 2.77▲ | +0.14 (+5.32%) | 2.7895 | 2.64 | 4,480,963 |
| SOUL | 10.32▼ | -0.0099 (-0.10%) | 10.33 | 10.32 | 169,335 |
| SPDV | 38.1621▲ | +0.2471 (+0.65%) | 38.18 | 37.94 | 7,662 |
| SPUU | 212.738▲ | +4.338 (+2.08%) | 212.98 | 209.2631 | 11,852 |
| SPVM | 71.3169▲ | +0.5669 (+0.80%) | 71.3494 | 70.805 | 3,163 |
| SSAC | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 2,974 |
| SSFI | 21.23▲ | +0.1316 (+0.62%) | 21.23 | 21.10 | 9,898 |
| STRT | 70.64▲ | +3.38 (+5.03%) | 71.15 | 67.48 | 88,335 |
| STXG | 54.7052▲ | +0.7327 (+1.36%) | 54.7052 | 54.06 | 9,349 |
| SUSA | 150.61▲ | +1.81 (+1.22%) | 150.627 | 149.045 | 37,758 |
| SWAN | 33.3137▲ | +0.4205 (+1.28%) | 33.32 | 32.93 | 6,347 |
| TBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.95 | 1,449,616 |
| TBN | 35.94▼ | -1.05 (-2.84%) | 37.07 | 35.45 | 184,162 |
| TBX | 28.625▼ | -0.185 (-0.64%) | 28.80 | 28.60 | 30,571 |
| TBXU | 28.4718▲ | +0.368 (+1.31%) | 28.4718 | 28.27 | 620 |