Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.08▼ | -0.11 (-1.08%) | 10.21 | 10.0442 | 7,773,562 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALMU | 11.93▼ | -0.97 (-7.52%) | 12.71 | 11.71 | 747,902 |
| ANTW | 24.39▼ | -0.79 (-3.14%) | 25.03 | 24.00 | 84,100 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| BGLC | 1.2493▼ | -0.0907 (-6.77%) | 1.3258 | 1.2493 | 1,119 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BLUC | 32.44▼ | -0.21 (-0.64%) | 32.605 | 32.36 | 23,056 |
| BTBT | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.3112 | 16,765,693 |
| BWLP | 26.32▲ | +0.83 (+3.26%) | 26.32 | 25.64 | 525,145 |
| BZUN | 3.25▼ | -0.30 (-8.45%) | 3.45 | 3.18 | 318,868 |
| CEVA | 33.66▼ | -1.82 (-5.13%) | 34.98 | 33.04 | 542,222 |
| CIK | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.30 | 146,180 |
| DNTH | 82.43▼ | -2.45 (-2.89%) | 84.85 | 81.06 | 1,003,221 |
| DSAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 101,607 |
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DVND | 38.5672▲ | +0.1583 (+0.41%) | 38.5672 | 38.45 | 814 |
| EFOI | 3.00▼ | -0.1543 (-4.89%) | 3.14 | 3.00 | 6,919 |
| EGGY | 33.75▼ | -1.68 (-4.74%) | 35.03 | 33.334 | 121,900 |
| FDS | 286.52▲ | +13.74 (+5.04%) | 288.445 | 273.125 | 1,128,505 |
| GLGG | 3.187▼ | -0.4295 (-11.88%) | 3.516 | 3.07 | 232,000 |
| GMEX | 1.94▼ | -0.72 (-27.07%) | 2.64 | 1.70 | 777,454 |
| GNR | 75.08▲ | +0.95 (+1.28%) | 75.20 | 74.52 | 106,820 |
| GPTY | 42.40▼ | -0.77 (-1.78%) | 42.97 | 42.00 | 97,400 |
| GYRE | 6.76▼ | -0.28 (-3.98%) | 7.04 | 6.74 | 82,837 |
| HOVR | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.51 | 655,100 |
| HSDT | 2.38▼ | -0.16 (-6.30%) | 2.52 | 2.321 | 443,049 |
| ILDR | 39.91▼ | -0.80 (-1.97%) | 40.4185 | 39.67 | 35,299 |
| INRO | 37.32▼ | -0.2101 (-0.56%) | 37.48 | 37.1101 | 337,396 |
| IQHI | 25.085▼ | -0.055 (-0.22%) | 25.13 | 25.085 | 700 |
| JACS | 10.80▼ | -0.03 (-0.28%) | 10.83 | 10.80 | 15,248 |
| JBS | 12.75▲ | +0.51 (+4.17%) | 12.76 | 12.34 | 7,314,041 |
| LRN | 81.36▲ | +1.74 (+2.19%) | 81.53 | 79.86 | 443,971 |
| MATX | 227.79▲ | +4.87 (+2.18%) | 228.10 | 223.085 | 251,037 |
| MMTM | 309.34▼ | -2.732 (-0.88%) | 310.70 | 309.34 | 365 |
| MVST | 0.5839▼ | -0.0317 (-5.15%) | 0.61 | 0.574 | 3,365,792 |
| OGEN | 0.46▼ | -0.04 (-8.00%) | 0.50 | 0.46 | 45,800 |
| OIM | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 45,102 |
| PAII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,551 |
| PBFS | 17.62▲ | +0.29 (+1.67%) | 17.70 | 17.391 | 8,376 |
| PEN | 317.52▲ | +1.17 (+0.37%) | 317.52 | 316.53 | 379,349 |
| PFDE | 28.4616▼ | -0.2328 (-0.81%) | 28.6196 | 28.38 | 16,609 |
| SFYF | 65.811▼ | -0.732 (-1.10%) | 66.195 | 65.811 | 1,300 |
| SPWO | 33.36▼ | -0.77 (-2.26%) | 34.01 | 33.075 | 110,800 |
| TCRX | 0.2282▼ | -0.0487 (-17.59%) | 0.2725 | 0.2243 | 1,500,769 |
| TKNO | 8.44▼ | -0.27 (-3.10%) | 8.64 | 8.38 | 252,865 |
| TM | 186.00▲ | +3.09 (+1.69%) | 186.05 | 182.91 | 291,663 |
| TPFC | 27.94▲ | +0.3084 (+1.12%) | 27.94 | 27.66 | 849 |
| TVIV | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 263,983 |
| WOMN | 44.69▲ | +0.18 (+0.40%) | 44.69 | 44.51 | 300 |
| WRB | 72.05▲ | +2.32 (+3.33%) | 72.4998 | 70.01 | 2,240,365 |
| XLP | 83.42▲ | +1.72 (+2.11%) | 83.635 | 82.02 | 14,596,755 |
| XLSI | 22.96▲ | +0.45 (+2.00%) | 22.98 | 22.61 | 19,076 |
| YTRA | 0.90▲ | +0.035 (+4.05%) | 0.9498 | 0.875 | 10,833 |