Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ALNY | 228.72▲ | +9.72 (+4.44%) | 229.6499 | 221.5012 | 2,733,079 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BWMN | 26.98▼ | -0.76 (-2.74%) | 27.86 | 26.76 | 87,805 |
| CDNA | 45.50▼ | -1.59 (-3.38%) | 47.08 | 45.39 | 1,100,935 |
| COOT | 0.3858▼ | -0.0249 (-6.06%) | 0.4008 | 0.3858 | 6,654 |
| CRUX | 29.57▲ | +0.044 (+0.15%) | 29.57 | 29.525 | 235,767 |
| CSHR | 4.90▼ | -0.53 (-9.76%) | 5.27 | 4.71 | 186,523 |
| CUPR | 3.58▲ | +0.61 (+20.54%) | 3.59 | 2.9566 | 20,294 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DXF | 0.465▲ | +0.029 (+6.65%) | 0.4893 | 0.4397 | 221,128 |
| EHTH | 1.26▼ | -0.16 (-11.27%) | 1.41 | 1.26 | 471,151 |
| EMBJ | 72.78▲ | +2.26 (+3.20%) | 73.245 | 71.725 | 1,147,132 |
| EMES | 27.9938▼ | -0.0709 (-0.25%) | 28.065 | 27.9938 | 124 |
| FABC | 2.74▼ | -0.17 (-5.84%) | 2.87 | 2.67 | 261,116 |
| FRHC | 149.50▼ | -5.00 (-3.24%) | 154.76 | 149.0211 | 70,715 |
| FTDS | 65.0487▼ | -0.5409 (-0.82%) | 65.59 | 64.93 | 1,974 |
| FUMB | 20.10▲ | +0.0594 (+0.30%) | 20.10 | 20.04 | 89,149 |
| GPAT | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.10 | 582 |
| JBDI | 1.33▼ | -0.13 (-8.90%) | 1.42 | 1.33 | 5,653 |
| JZ | 2.81▲ | +0.51 (+22.17%) | 2.9336 | 2.30 | 139,979 |
| KBWY | 18.10▼ | -0.27 (-1.47%) | 18.34 | 18.01 | 249,726 |
| LSAT | 46.292▼ | -0.5765 (-1.23%) | 46.80 | 46.292 | 600 |
| MDXG | 4.16▼ | -0.11 (-2.58%) | 4.28 | 4.12 | 1,466,714 |
| MFIC | 9.48▼ | -0.22 (-2.27%) | 9.71 | 9.47 | 627,913 |
| NAAS | 3.26▼ | -0.1181 (-3.50%) | 3.3683 | 3.24 | 16,396 |
| ONCH | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 269,999 |
| SSMR | 16.12▲ | +1.48 (+10.11%) | 16.37 | 14.95 | 289,991 |
| TLRY | 4.425▼ | -0.215 (-4.63%) | 4.62 | 4.355 | 4,478,247 |
| TYG | 41.89▼ | -0.71 (-1.67%) | 42.59 | 41.7601 | 193,667 |
| VAC | 101.74▲ | +3.05 (+3.09%) | 103.12 | 98.64 | 392,201 |
| VBIL | 75.51▼ | -0.01 (-0.01%) | 75.52 | 75.51 | 2,709,970 |