Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.00▲ | +0.13 (+2.67%) | 5.12 | 4.85 | 2,230,771 |
| ADUR | 12.12▲ | +0.58 (+5.03%) | 12.40 | 11.59 | 387,520 |
| BGC | 9.84▲ | +0.21 (+2.18%) | 9.915 | 9.69 | 2,669,578 |
| BMHL | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.33 | 1,390 |
| BRCB | 17.16▲ | +0.96 (+5.93%) | 17.7056 | 16.26 | 696,794 |
| CCAP | 13.19▲ | +0.41 (+3.21%) | 13.29 | 12.81 | 238,601 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CGC | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 1.03 | 6,787,161 |
| CPSR | 25.395▲ | +0.04 (+0.16%) | 25.42 | 25.36 | 5,990 |
| CSWC | 21.93▲ | +0.55 (+2.57%) | 22.06 | 21.46 | 545,499 |
| CTA | 30.64▲ | +0.76 (+2.54%) | 30.64 | 30.30 | 465,748 |
| CTAP | 28.17▲ | +0.8477 (+3.10%) | 28.17 | 27.87 | 16,123 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| DBB | 23.83▼ | -0.28 (-1.16%) | 24.01 | 23.78 | 278,201 |
| DISO | 10.255▲ | +0.145 (+1.43%) | 10.32 | 10.15 | 4,208 |
| DNMX | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.9084 | 16,339 |
| ESI | 32.33▲ | +1.01 (+3.22%) | 32.485 | 31.45 | 2,013,388 |
| FBRT | 9.11▲ | +0.14 (+1.56%) | 9.175 | 9.00 | 1,268,899 |
| FGMC | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 41,103 |
| GAIN | 14.35▲ | +0.38 (+2.72%) | 14.38 | 14.04 | 554,320 |
| GHYB | 44.7022▲ | +0.2022 (+0.45%) | 44.71 | 44.54 | 4,440 |
| GLU | 19.93▼ | -0.225 (-1.12%) | 20.15 | 19.93 | 1,800 |
| GPZ | 21.21▲ | +0.62 (+3.01%) | 21.31 | 20.77 | 381,335 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,585 |
| IHE | 86.06▼ | -1.05 (-1.21%) | 87.10 | 86.02 | 35,449 |
| INMB | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.28 | 118,728 |
| ISPR | 2.30▲ | +0.565 (+32.56%) | 2.39 | 1.73 | 1,128,887 |
| ITHA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 6,445 |
| JEDI | 27.67▲ | +0.87 (+3.25%) | 27.67 | 26.86 | 91,053 |
| JHLN | 24.4415▼ | -0.0185 (-0.08%) | 24.46 | 24.44 | 8,118 |
| KGRN | 29.13▼ | -0.30 (-1.02%) | 29.44 | 29.02 | 26,300 |
| KROS | 11.34▲ | +0.31 (+2.81%) | 11.40 | 11.03 | 415,195 |
| MPAA | 10.35▲ | +0.23 (+2.27%) | 10.47 | 10.18 | 77,407 |
| MUR | 36.79▲ | +0.95 (+2.65%) | 37.325 | 36.06 | 4,418,440 |
| NEXT | 5.98▲ | +0.24 (+4.18%) | 6.11 | 5.76 | 2,748,732 |
| PCLO | 25.01▼ | -0.025 (-0.10%) | 25.02 | 25.00 | 4,656 |
| PMI | 1.14▼ | -0.13 (-10.24%) | 1.27 | 1.14 | 154,420 |
| QCLN | 48.1043▲ | +0.8243 (+1.74%) | 48.16 | 47.41 | 54,725 |
| RDCM | 11.19▲ | +0.51 (+4.78%) | 11.31 | 10.80 | 30,800 |
| RPAY | 2.90▲ | +0.24 (+9.02%) | 2.92 | 2.67 | 1,305,293 |
| SGA | 11.16▼ | -0.14 (-1.24%) | 11.30 | 11.16 | 4,564 |
| SLRC | 14.30▲ | +0.38 (+2.73%) | 14.41 | 13.96 | 410,662 |
| SPHL | 2.71▼ | -0.3725 (-12.08%) | 3.045 | 2.50 | 23,134 |
| SRL | 7.97▼ | -0.34 (-4.09%) | 8.25 | 7.909 | 25,516 |
| STNG | 66.30▼ | -2.12 (-3.10%) | 68.50 | 66.175 | 1,812,463 |
| TDOC | 5.61▲ | +0.22 (+4.08%) | 5.68 | 5.43 | 5,160,678 |
| USCL | 76.143▼ | -0.1028 (-0.13%) | 76.25 | 76.143 | 500 |
| VACH | 11.67▲ | +1.12 (+10.62%) | 11.91 | 10.92 | 16,162 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.11 | 362,904 |
| XHYI | 37.6078▲ | +0.0728 (+0.19%) | 37.6078 | 37.55 | 735 |