Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| AEI | 1.56▼ | -0.10 (-6.02%) | 1.6523 | 1.56 | 7,816 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| CORN | 17.93▼ | -0.28 (-1.54%) | 18.14 | 17.90 | 650,440 |
| DCI | 81.87▼ | -1.48 (-1.78%) | 83.26 | 81.7975 | 623,088 |
| DFLI | 2.11▼ | -0.10 (-4.52%) | 2.1744 | 2.035 | 456,116 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| EZRO | 26.2095▼ | -0.2252 (-0.85%) | 26.41 | 26.14 | 20,746 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| GEOS | 8.30▼ | -0.39 (-4.49%) | 8.5699 | 8.21 | 132,997 |
| GTN | 4.01▼ | -0.16 (-3.84%) | 4.15 | 3.95 | 957,687 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| INM | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.55 | 197,215 |
| KHC | 24.01▼ | -0.46 (-1.88%) | 24.48 | 23.87 | 18,795,342 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| MDLZ | 61.17▼ | -1.22 (-1.96%) | 62.15 | 61.09 | 4,858,926 |
| NA | 2.67▲ | +0.22 (+8.98%) | 2.74 | 2.50 | 123,770 |
| NABL | 3.70▲ | +0.25 (+7.25%) | 3.715 | 3.47 | 2,046,149 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| OGC | 30.20▲ | +0.87 (+2.97%) | 30.46 | 29.29 | 68,874 |
| ORLY | 86.88▼ | -2.35 (-2.63%) | 89.17 | 86.43 | 9,719,332 |
| QOWZ | 34.8201▲ | +0.6016 (+1.76%) | 34.8201 | 34.25 | 1,413 |
| REYN | 21.67▼ | -0.43 (-1.95%) | 21.99 | 21.58 | 1,118,064 |
| RGS | 28.24▼ | -0.91 (-3.12%) | 28.9999 | 28.24 | 2,759 |
| RLY | 36.50▼ | -0.11 (-0.30%) | 36.61 | 36.4101 | 270,504 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SKYE | 0.7754▼ | -0.0745 (-8.77%) | 0.8475 | 0.764 | 447,721 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| STEM | 9.72▼ | -0.49 (-4.80%) | 10.121 | 9.6052 | 136,174 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TEQI | 49.69▼ | -0.2177 (-0.44%) | 49.88 | 49.67 | 4,354 |
| VCEL | 33.33▼ | -0.91 (-2.66%) | 34.29 | 33.26 | 421,615 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 41,040 |
| ZLAB | 17.69▼ | -0.79 (-4.27%) | 18.05 | 17.61 | 880,681 |