Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| CAPT | 0.627▼ | -0.134 (-17.61%) | 0.745 | 0.60 | 660,185 |
| CRGY | 9.98▲ | +0.21 (+2.15%) | 10.225 | 9.77 | 3,070,786 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| FCOR | 47.97▼ | -0.11 (-0.23%) | 48.06 | 47.94 | 64,699 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| GFS | 38.95▲ | +1.37 (+3.65%) | 39.69 | 37.98 | 3,391,951 |
| GGT | 4.16▲ | +0.03 (+0.73%) | 4.17 | 4.14 | 99,400 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| HIVE | 3.12▼ | -0.20 (-6.02%) | 3.30 | 3.08 | 11,490,012 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| INAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 52,881 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INTR | 8.25▼ | -0.89 (-9.74%) | 9.14 | 8.18 | 2,716,306 |
| MSTY | 7.01▼ | -0.20 (-2.77%) | 7.1945 | 6.8944 | 11,196,861 |
| NOTV | 0.8077▼ | -0.0712 (-8.10%) | 0.87 | 0.7881 | 397,149 |
| NOWL | 18.59▲ | +0.9272 (+5.25%) | 18.59 | 17.69 | 23,518 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| PIE | 24.2355▲ | +0.2955 (+1.23%) | 24.4099 | 24.01 | 11,605 |
| RLMD | 4.24▲ | +0.24 (+6.00%) | 4.31 | 3.99 | 637,302 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SKM | 20.47▲ | +0.18 (+0.89%) | 20.55 | 20.34 | 490,900 |
| SMLR | 18.67▼ | -1.66 (-8.17%) | 20.27 | 18.29 | 586,356 |
| SOL | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.76 | 279,972 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| XMVM | 63.37▲ | +0.5852 (+0.93%) | 63.56 | 62.79 | 15,600 |