Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ASX | 34.77▲ | +3.65 (+11.73%) | 34.94 | 32.32 | 9,123,797 |
| AVAL | 5.15▲ | +0.25 (+5.10%) | 5.21 | 4.93 | 132,579 |
| BCML | 30.21▼ | -0.54 (-1.76%) | 30.85 | 30.13 | 88,226 |
| BEG | 32.24▲ | +10.95 (+51.43%) | 34.40 | 26.30 | 1,372,349 |
| BLRK | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 56,708 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BRF | 16.32▲ | +0.395 (+2.48%) | 16.32 | 16.00 | 10,920 |
| BSJU | 25.645▲ | +0.12 (+0.47%) | 25.645 | 25.57 | 70,804 |
| BSL | 12.97▲ | +0.035 (+0.27%) | 12.99 | 12.939 | 25,991 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BWB | 20.50▼ | -0.31 (-1.49%) | 20.87 | 20.38 | 151,674 |
| CHT | 42.68▼ | -0.45 (-1.04%) | 43.12 | 42.47 | 152,028 |
| CLMB | 26.74▼ | -1.67 (-5.88%) | 28.00 | 23.47 | 337,212 |
| CNA | 53.26▼ | -1.90 (-3.44%) | 54.95 | 52.95 | 447,442 |
| CRAK | 55.82▲ | +1.57 (+2.89%) | 56.00 | 54.40 | 497,877 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| DARP | 53.1551▲ | +2.2601 (+4.44%) | 53.1551 | 52.37 | 3,583 |
| DCTH | 12.04▲ | +0.46 (+3.97%) | 12.08 | 11.63 | 302,859 |
| DDD | 2.70▲ | +0.22 (+8.87%) | 2.725 | 2.55 | 2,461,243 |
| DRV | 17.53▲ | +0.71 (+4.22%) | 17.915 | 16.842 | 259,529 |
| EBON | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.75 | 20,080 |
| EQS | 1.16▼ | -0.05 (-4.13%) | 1.2008 | 1.16 | 5,469 |
| ESLA | 0.7201▼ | -0.059 (-7.57%) | 0.7599 | 0.7201 | 32,754 |
| EWM | 28.26▲ | +0.41 (+1.47%) | 28.305 | 27.9775 | 420,587 |
| FCUS | 35.67▲ | +3.30 (+10.19%) | 35.67 | 34.06 | 16,070 |
| FEDU | 7.7738▼ | -0.8862 (-10.23%) | 8.66 | 7.7738 | 1,305 |
| FINV | 4.89▼ | -0.08 (-1.61%) | 4.96 | 4.8194 | 209,729 |
| FNF | 52.06▼ | -1.39 (-2.60%) | 53.40 | 51.74 | 1,207,634 |
| FSLY | 21.55▲ | +0.86 (+4.16%) | 21.805 | 20.71 | 3,454,233 |
| GDDY | 99.33▼ | -5.77 (-5.49%) | 102.01 | 98.62 | 1,946,684 |
| GIBO | 26.9701▼ | -2.0199 (-6.97%) | 28.65 | 26.92 | 5,641 |
| GLIBA | 23.42▼ | -0.54 (-2.25%) | 23.96 | 22.965 | 70,986 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GTOP | 46.3603▲ | +1.7543 (+3.93%) | 46.3603 | 45.39 | 2,690 |
| GVIP | 169.0727▲ | +8.7027 (+5.43%) | 169.0727 | 164.83 | 5,849 |
| HCMT | 38.32▲ | +1.98 (+5.45%) | 38.435 | 37.35 | 51,721 |
| IBOT | 64.1744▲ | +2.6278 (+4.27%) | 64.3099 | 62.99 | 11,932 |
| INLF | 5.18▲ | +0.91 (+21.31%) | 6.14 | 4.30 | 2,074,262 |
| INTC | 91.13▲ | +9.25 (+11.30%) | 94.10 | 85.995 | 133,597,656 |
| IOT | 35.80▼ | -2.95 (-7.61%) | 37.92 | 35.7025 | 4,278,246 |
| ITDH | 41.85▲ | +0.8633 (+2.11%) | 41.85 | 41.32 | 2,105 |
| IVES | 35.69▲ | +1.72 (+5.06%) | 35.7399 | 34.62 | 304,107 |
| JBGS | 14.08▼ | -0.45 (-3.10%) | 14.43 | 14.02 | 497,951 |
| JEPQ | 57.92▲ | +1.78 (+3.17%) | 58.03 | 57.14 | 6,660,370 |
| JIII | 49.64▲ | +0.151 (+0.31%) | 49.79 | 49.53 | 14,837 |
| KIE | 64.42▼ | -1.31 (-1.99%) | 65.62 | 63.725 | 1,321,213 |
| MAGN | 13.33▼ | -0.51 (-3.68%) | 13.83 | 13.26 | 241,536 |
| MNKD | 4.11▲ | +0.26 (+6.75%) | 4.12 | 3.88 | 4,129,407 |
| MNSB | 22.91▼ | -0.51 (-2.18%) | 23.35 | 22.73 | 23,234 |
| NEXT | 6.73▲ | +0.39 (+6.15%) | 6.88 | 6.34 | 2,911,523 |
| NSTS | 13.82▲ | +0.035 (+0.25%) | 13.82 | 13.80 | 11,288 |
| NUGY | 13.185▲ | +0.1459 (+1.12%) | 13.21 | 13.12 | 12,981 |
| OIA | 6.11▼ | -0.02 (-0.33%) | 6.13 | 6.06 | 97,651 |
| ORKT | 1.01▲ | +0.10 (+10.99%) | 1.07 | 0.9475 | 32,020 |
| OWNB | 17.46▲ | +1.33 (+8.25%) | 17.48 | 16.9097 | 1,056 |
| P | 75.06▲ | +5.81 (+8.39%) | 75.605 | 71.475 | 1,792,896 |
| PHEQ | 34.3808▲ | +0.2297 (+0.67%) | 34.382 | 34.245 | 6,916 |
| PHYL | 34.77▲ | +0.12 (+0.35%) | 34.775 | 34.705 | 134,864 |
| PIE | 29.0745▲ | +0.6972 (+2.46%) | 29.15 | 28.73 | 26,736 |
| PLUG | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.95 | 49,785,204 |
| PLUS | 90.99▼ | -2.12 (-2.28%) | 92.98 | 90.115 | 307,887 |
| PSNL | 12.28▲ | +0.55 (+4.69%) | 12.32 | 11.84 | 2,694,662 |
| PTNQ | 82.4773▲ | +2.7073 (+3.39%) | 82.575 | 81.295 | 24,397 |
| PZG | 1.16▲ | +0.10 (+9.43%) | 1.165 | 1.07 | 290,766 |
| QNDX | 23.14▲ | +0.72 (+3.21%) | 23.20 | 22.84 | 275,016 |
| QNST | 15.50▼ | -0.63 (-3.91%) | 15.94 | 15.06 | 540,323 |
| QUIK | 12.87▲ | +0.97 (+8.15%) | 13.08 | 12.44 | 208,920 |
| QVOL | 94.1434▲ | +2.747 (+3.01%) | 94.265 | 93.00 | 3,390 |
| RCI | 34.08▼ | -0.74 (-2.13%) | 34.72 | 33.84 | 1,299,736 |
| RFIL | 11.97▲ | +1.31 (+12.29%) | 12.03 | 11.17 | 217,436 |
| RNGR | 15.53▲ | +0.39 (+2.58%) | 15.56 | 15.19 | 180,732 |
| RNR | 318.36▼ | -14.25 (-4.28%) | 332.85 | 315.12 | 351,641 |
| RNXT | 0.9412▲ | +0.0431 (+4.80%) | 0.9499 | 0.91 | 113,473 |
| RPID | 2.11▲ | +0.06 (+2.93%) | 2.15 | 2.05 | 127,562 |
| RXI | 195.868▲ | +1.726 (+0.89%) | 196.29 | 194.395 | 15,876 |
| RXT | 4.21▲ | +0.43 (+11.38%) | 4.23 | 3.81 | 6,879,673 |
| SANM | 183.48▲ | +19.63 (+11.98%) | 186.42 | 172.03 | 1,488,763 |
| SEPN | 35.18▲ | +1.57 (+4.67%) | 35.82 | 34.00 | 247,487 |
| SMHX | 53.93▲ | +2.99 (+5.87%) | 54.21 | 52.795 | 124,221 |
| SPUS | 56.45▲ | +1.50 (+2.73%) | 56.49 | 55.82 | 521,111 |
| SRS | 38.1206▲ | +1.0426 (+2.81%) | 38.61 | 37.32 | 14,124 |
| TGEN | 3.20▲ | +0.20 (+6.67%) | 3.23 | 3.07 | 160,680 |
| THYF | 51.2353▲ | +0.1949 (+0.38%) | 51.27 | 51.08 | 50,401 |
| TMQ | 3.18▲ | +0.26 (+8.90%) | 3.19 | 2.99 | 1,162,501 |
| TPCS | 4.58▲ | +0.17 (+3.85%) | 4.60 | 4.50 | 6,262 |
| TSMU | 63.4181▲ | +8.7081 (+15.92%) | 64.02 | 58.90 | 117,826 |
| UECG | 3.2906▲ | +0.4358 (+15.27%) | 3.318 | 3.02 | 62,891 |
| ULTY | 26.04▲ | +0.67 (+2.64%) | 26.0899 | 25.805 | 660,868 |
| USXF | 66.02▲ | +1.7813 (+2.77%) | 66.06 | 65.42 | 34,268 |
| VBCA | 75.64▲ | +0.095 (+0.13%) | 75.64 | 75.58 | 2,286 |
| VECO | 48.37▲ | +5.38 (+12.51%) | 48.81 | 45.35 | 780,243 |
| VOXR | 4.40▲ | +0.17 (+4.02%) | 4.41 | 4.25 | 232,920 |
| VYGR | 3.13▲ | +0.13 (+4.33%) | 3.14 | 3.02 | 342,034 |