Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 21.62▲ | +0.90 (+4.34%) | 21.62 | 20.78 | 508,565 |
| AIZ | 283.08▲ | +6.21 (+2.24%) | 283.44 | 276.865 | 395,830 |
| AKTS | 22.97▼ | -1.24 (-5.12%) | 24.255 | 22.54 | 299,819 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| AX | 99.18▲ | +3.30 (+3.44%) | 99.785 | 96.09 | 293,595 |
| AZI | 1.26▲ | +0.11 (+9.57%) | 1.35 | 1.15 | 174,855 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,948 |
| BMM | 5.22▼ | -0.36 (-6.45%) | 5.45 | 5.01 | 106,849 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSCW | 20.2733▲ | +0.0383 (+0.19%) | 20.295 | 20.24 | 254,242 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CIVB | 29.30▲ | +0.65 (+2.27%) | 29.58 | 28.715 | 93,183 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CNH | 11.44▲ | +0.36 (+3.25%) | 11.45 | 11.1382 | 14,351,908 |
| CVCO | 589.08▲ | +10.03 (+1.73%) | 593.22 | 580.9601 | 112,686 |
| DXUV | 67.98▲ | +0.54 (+0.80%) | 68.08 | 67.59 | 111,188 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 115,201 |
| EWK | 26.93▲ | +0.28 (+1.05%) | 26.98 | 26.7501 | 9,821 |
| FRD | 37.19▲ | +1.33 (+3.71%) | 38.24 | 35.93 | 96,018 |
| GQGU | 26.14▲ | +0.19 (+0.73%) | 26.185 | 26.05 | 137,300 |
| GURE | 3.19▼ | -0.22 (-6.45%) | 3.42 | 3.00 | 3,553 |
| HY | 34.33▲ | +1.05 (+3.16%) | 34.82 | 33.36 | 115,339 |
| HYBX | 29.50▼ | -0.07 (-0.24%) | 29.57 | 29.48 | 223 |
| IBCP | 38.67▲ | +1.09 (+2.90%) | 38.80 | 37.84 | 171,171 |
| IBDU | 23.05▲ | +0.035 (+0.15%) | 23.07 | 23.03 | 349,002 |
| IBDV | 21.64▲ | +0.04 (+0.19%) | 21.6599 | 21.61 | 481,088 |
| IFLO | 34.3088▲ | +0.3258 (+0.96%) | 34.395 | 34.08 | 21,035 |
| INVA | 21.81▲ | +0.51 (+2.39%) | 21.94 | 21.50 | 605,767 |
| JPHY | 50.105▲ | +0.07 (+0.14%) | 50.12 | 50.03 | 18,331 |
| JPMB | 39.7002▲ | +0.0802 (+0.20%) | 39.72 | 39.66 | 3,041 |
| KCCA | 16.70▲ | +0.16 (+0.97%) | 16.74 | 16.585 | 15,866 |
| KEYY | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 2,467 |
| LCII | 107.67▲ | +4.15 (+4.01%) | 108.72 | 104.50 | 272,732 |
| LODE | 2.83▼ | -0.28 (-9.00%) | 3.10 | 2.805 | 1,951,428 |
| LPRE | 30.60▲ | +0.33 (+1.09%) | 30.79 | 30.34 | 16,262 |
| MEDS | 3.49▲ | +0.44 (+14.43%) | 3.635 | 3.10 | 1,068 |
| MFIC | 9.85▲ | +0.26 (+2.71%) | 9.87 | 9.62 | 529,321 |
| MKLY | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 2,914 |
| MMIT | 24.06▲ | +0.05 (+0.21%) | 24.06 | 24.015 | 247,277 |
| MMK | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 5,397 |
| NHC | 231.00▲ | +4.91 (+2.17%) | 231.34 | 226.57 | 65,351 |
| NWTG | 1.0601▼ | -0.0799 (-7.01%) | 1.1299 | 1.05 | 6,894 |
| NXT | 95.35▼ | -8.38 (-8.08%) | 100.26 | 94.19 | 4,110,226 |
| OPBK | 16.16▲ | +0.61 (+3.92%) | 16.80 | 15.62 | 91,236 |
| ORRF | 43.63▲ | +1.07 (+2.51%) | 43.78 | 42.65 | 90,527 |
| OZEM | 32.81▲ | +0.2621 (+0.81%) | 32.879 | 32.56 | 7,554 |
| OZK | 51.50▲ | +1.12 (+2.22%) | 51.51 | 50.38 | 1,004,140 |
| POAS | 0.2201▼ | -0.0151 (-6.42%) | 0.2352 | 0.22 | 464,445 |
| QDEF | 89.3841▲ | +0.8606 (+0.97%) | 89.55 | 88.70 | 1,697 |
| REXC | 15.38▼ | -0.56 (-3.51%) | 15.78 | 15.1533 | 71,592 |
| RSPA | 54.02▲ | +0.39 (+0.73%) | 54.08 | 53.75 | 129,115 |
| SDSI | 51.12▲ | +0.0394 (+0.08%) | 51.14 | 51.10 | 8,689 |
| SFBS | 89.91▲ | +1.73 (+1.96%) | 90.13 | 88.58 | 203,383 |
| SKIN | 0.6986▼ | -0.0494 (-6.60%) | 0.7482 | 0.6909 | 1,031,936 |
| SPCB | 10.49▼ | -0.53 (-4.81%) | 11.00 | 10.36 | 71,074 |
| SUSB | 24.855▲ | +0.045 (+0.18%) | 24.8698 | 24.83 | 94,175 |
| TEO | 13.60▼ | -0.38 (-2.72%) | 13.87 | 13.50 | 153,919 |
| THO | 79.28▲ | +2.74 (+3.58%) | 81.07 | 77.38 | 594,572 |
| UNM | 87.93▲ | +1.51 (+1.75%) | 88.185 | 86.60 | 1,933,637 |
| WDIV | 83.7943▲ | +0.6337 (+0.76%) | 83.8799 | 83.31 | 7,378 |