Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.48▼ | -0.34 (-7.05%) | 4.8265 | 4.47 | 25,596,869 |
| AGX | 492.35▼ | -30.35 (-5.81%) | 523.38 | 488.50 | 299,367 |
| APO | 119.77▼ | -4.92 (-3.95%) | 124.055 | 119.69 | 2,778,285 |
| AVNV | 81.2504▼ | -0.8067 (-0.98%) | 81.70 | 81.08 | 14,818 |
| BCSS | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 12,733 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BITS | 53.3054▼ | -2.4706 (-4.43%) | 55.74 | 53.3054 | 1,263 |
| BKFI | 23.5357▼ | -0.0993 (-0.42%) | 23.63 | 23.5357 | 6,448 |
| BLRK | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 2,573 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BSJX | 24.875▼ | -0.09 (-0.36%) | 24.94 | 24.875 | 3,551 |
| BTOT | 48.9421▼ | -0.1529 (-0.31%) | 49.04 | 48.9421 | 879 |
| BULD | 32.2566▼ | -0.8057 (-2.44%) | 32.92 | 32.2566 | 1,562 |
| BUZZ | 31.46▼ | -1.25 (-3.82%) | 32.65 | 31.44 | 41,604 |
| CCO | 2.40▼ | -0.02 (-0.83%) | 2.42 | 2.40 | 13,711,404 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| DAPP | 16.35▼ | -1.41 (-7.94%) | 17.71 | 16.23 | 281,906 |
| DLTH | 4.01▼ | -0.29 (-6.74%) | 4.30 | 4.01 | 34,384 |
| DTST | 2.93▼ | -0.24 (-7.57%) | 3.11 | 2.90 | 15,251 |
| EQIN | 53.1111▼ | -0.6282 (-1.17%) | 53.65 | 53.06 | 11,365 |
| GAEM | 26.5703▼ | -0.1847 (-0.69%) | 26.6799 | 26.555 | 13,550 |
| GRAG | 5.2703▼ | -0.3491 (-6.21%) | 5.465 | 5.2703 | 5,962 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 11,952 |
| GTLB | 34.03▲ | +1.065 (+3.23%) | 35.05 | 33.01 | 4,490,945 |
| GURU | 66.1218▼ | -0.9114 (-1.36%) | 66.84 | 66.1218 | 1,193 |
| HOOZ | 13.96▲ | +0.93 (+7.14%) | 14.14 | 13.05 | 165,579 |
| HSMV | 39.5335▼ | -0.2894 (-0.73%) | 39.8159 | 39.5335 | 2,208 |
| HWKN | 138.60▼ | -4.42 (-3.09%) | 142.26 | 137.83 | 131,207 |
| HXL | 105.61▼ | -4.42 (-4.02%) | 109.80 | 104.62 | 1,461,941 |
| IAI | 184.37▼ | -4.48 (-2.37%) | 188.425 | 184.15 | 78,938 |
| IIIN | 30.56▼ | -2.05 (-6.29%) | 32.39 | 30.47 | 339,720 |
| INN | 7.07▲ | +0.21 (+3.06%) | 7.16 | 6.925 | 788,866 |
| ITDF | 40.3586▼ | -0.5362 (-1.31%) | 40.85 | 40.07 | 6,464 |
| ITDI | 40.961▼ | -0.5623 (-1.35%) | 41.30 | 40.961 | 1,500 |
| JDOC | 61.917▼ | -0.3264 (-0.52%) | 62.25 | 61.917 | 1,007 |
| KTOS | 43.88▼ | -4.76 (-9.79%) | 48.8726 | 43.7501 | 3,931,048 |
| MDY | 681.16▼ | -11.81 (-1.70%) | 691.595 | 680.565 | 730,471 |
| MHIP | 20.2927▼ | -0.0273 (-0.13%) | 20.32 | 20.2927 | 169 |
| MZZ | 6.1487▲ | +0.209 (+3.52%) | 6.1487 | 5.94 | 891 |
| NVYY | 12.0654▼ | -0.1294 (-1.06%) | 12.18 | 12.065 | 20,228 |
| OPI | 17.45▼ | -1.04 (-5.62%) | 18.50 | 17.12 | 64,596 |
| PDCC | 9.16▼ | -0.14 (-1.51%) | 9.30 | 9.16 | 8,873 |
| RIOT | 18.24▼ | -3.00 (-14.12%) | 21.045 | 18.131 | 22,848,636 |
| RIOX | 23.15▼ | -9.02 (-28.04%) | 30.79 | 22.8211 | 109,687 |
| RSSS | 2.24▲ | +0.04 (+1.82%) | 2.3299 | 2.20 | 33,508 |
| SANG | 4.12▼ | -0.05 (-1.20%) | 4.16 | 4.06 | 18,371 |
| SBAC | 186.29▲ | +11.36 (+6.49%) | 186.42 | 174.80 | 1,597,393 |
| SDTY | 40.2783▼ | -0.8209 (-2.00%) | 40.80 | 40.2401 | 8,778 |
| SERV | 4.37▼ | -0.33 (-7.02%) | 4.71 | 4.32 | 4,443,490 |
| SMIZ | 41.19▼ | -0.76 (-1.81%) | 41.81 | 41.17 | 17,202 |
| SPMD | 65.46▼ | -1.16 (-1.74%) | 66.48 | 65.41 | 1,693,525 |
| SSEA | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 706 |
| TC | 2.20▼ | -0.11 (-4.76%) | 2.3599 | 2.0502 | 161,624 |
| TDAC | 10.82▼ | -0.02 (-0.18%) | 10.84 | 10.79 | 75,762 |
| TUSB | 50.55▲ | +0.0399 (+0.08%) | 50.57 | 50.4838 | 15,816 |
| ULVM | 108.6173▼ | -1.4138 (-1.28%) | 109.89 | 108.6173 | 2,138 |
| VENU | 2.09▼ | -0.21 (-9.13%) | 2.27 | 2.07 | 375,785 |
| VETZ | 19.4582▼ | -0.0568 (-0.29%) | 19.50 | 19.4582 | 1,048 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| WARP | 17.8354▼ | -0.9306 (-4.96%) | 18.59 | 17.835 | 31,061 |
| ZD | 54.27▲ | +1.34 (+2.53%) | 54.90 | 53.01 | 538,340 |
| ZSTK | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.36 | 12,799 |