Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 15.34▼ | -0.44 (-2.79%) | 15.7995 | 15.08 | 414,279 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ASTE | 56.00▼ | -2.73 (-4.65%) | 58.34 | 54.44 | 174,040 |
| AUST | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 103,926 |
| BELFA | 217.80▼ | -19.20 (-8.10%) | 231.87 | 212.07 | 162,148 |
| BRIE | 30.02▼ | -0.45 (-1.48%) | 30.27 | 29.92 | 101,436 |
| BSCU | 16.615▼ | -0.05 (-0.30%) | 16.65 | 16.6101 | 413,676 |
| CGIE | 36.83▼ | -0.50 (-1.34%) | 37.12 | 36.695 | 287,234 |
| CLFD | 32.49▼ | -2.47 (-7.07%) | 34.175 | 32.03 | 256,609 |
| CNEQ | 39.46▼ | -0.907 (-2.25%) | 40.16 | 39.15 | 280,924 |
| CNRG | 102.3404▼ | -4.8623 (-4.54%) | 105.79 | 101.2012 | 8,601 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DGXX | 4.42▼ | -0.32 (-6.75%) | 4.70 | 4.285 | 3,892,603 |
| DRTS | 12.755▼ | -0.82 (-6.04%) | 13.43 | 12.255 | 1,066,828 |
| EFO | 73.2864▼ | -1.8726 (-2.49%) | 75.15 | 73.18 | 1,465 |
| EGY | 5.23▲ | +0.20 (+3.98%) | 5.25 | 5.05 | 1,310,317 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| EMLP | 44.11▲ | +0.75 (+1.73%) | 44.32 | 43.605 | 241,350 |
| ETO | 30.92▼ | -0.18 (-0.58%) | 31.04 | 30.785 | 41,484 |
| EWG | 42.05▼ | -0.61 (-1.43%) | 42.42 | 41.92 | 548,674 |
| EXI | 199.01▼ | -4.04 (-1.99%) | 201.69 | 197.93 | 33,310 |
| EZA | 63.59▼ | -1.04 (-1.61%) | 64.63 | 63.25 | 60,840 |
| FALN | 27.15▼ | -0.06 (-0.22%) | 27.20 | 27.13 | 563,807 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FNLC | 33.86▼ | -1.33 (-3.78%) | 34.98 | 33.75 | 27,638 |
| FYC | 122.3729▼ | -1.6571 (-1.34%) | 123.89 | 121.49 | 67,449 |
| GE | 366.98▼ | -11.70 (-3.09%) | 377.90 | 363.63 | 4,215,501 |
| GHM | 106.12▼ | -9.83 (-8.48%) | 115.81 | 104.5201 | 243,592 |
| GLQ | 8.53▼ | -0.15 (-1.73%) | 8.66 | 8.53 | 44,649 |
| GRC | 79.82▼ | -5.49 (-6.44%) | 84.335 | 78.53 | 391,999 |
| GSSC | 90.1302▼ | -0.6953 (-0.77%) | 90.65 | 89.84 | 26,195 |
| IBLC | 45.2443▼ | -2.2757 (-4.79%) | 46.6849 | 44.90 | 19,527 |
| IBO | 0.4517▼ | -0.0253 (-5.30%) | 0.4735 | 0.4517 | 33,799 |
| IBTI | 22.065▼ | -0.025 (-0.11%) | 22.09 | 22.06 | 291,526 |
| IBTK | 19.45▼ | -0.04 (-0.21%) | 19.48 | 19.44 | 536,936 |
| ICLN | 19.33▼ | -0.79 (-3.93%) | 19.87 | 19.185 | 4,134,775 |
| IDHQ | 43.63▼ | -0.495 (-1.12%) | 44.07 | 43.48 | 95,459 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| IIGD | 24.4318▼ | -0.0582 (-0.24%) | 24.48 | 24.32 | 24,257 |
| IMAR | 30.5562▼ | -0.1638 (-0.53%) | 30.65 | 30.5498 | 864 |
| IMSR | 5.97▼ | -0.64 (-9.68%) | 6.50 | 5.8801 | 2,040,283 |
| IVOG | 141.7478▼ | -2.3791 (-1.65%) | 143.95 | 140.99 | 19,118 |
| IVOO | 127.73▼ | -1.45 (-1.12%) | 128.90 | 127.48 | 98,456 |
| IXHL | 3.71▼ | -0.28 (-7.02%) | 3.95 | 3.6513 | 272,877 |
| JCI | 140.62▼ | -2.10 (-1.47%) | 142.935 | 136.22 | 3,971,849 |
| JIRE | 82.55▼ | -1.07 (-1.28%) | 83.365 | 82.315 | 795,542 |
| JMTG | 50.30▼ | -0.23 (-0.46%) | 50.46 | 50.29 | 504,613 |
| JOF | 11.72▼ | -0.24 (-2.01%) | 11.85 | 11.71 | 75,418 |
| KFRC | 54.40▲ | +3.92 (+7.77%) | 55.06 | 51.08 | 507,701 |
| KMI | 32.49▲ | +0.80 (+2.52%) | 32.70 | 31.935 | 6,688,030 |
| KOMP | 68.23▼ | -2.19 (-3.11%) | 69.9455 | 67.79 | 152,382 |
| LFSC | 46.91▲ | +0.5256 (+1.13%) | 47.21 | 46.435 | 14,544 |
| LGN | 70.40▼ | -7.38 (-9.49%) | 75.68 | 69.475 | 1,894,903 |
| LGOV | 21.22▼ | -0.20 (-0.93%) | 21.39 | 21.17 | 550,163 |
| LIQT | 0.7529▼ | -0.0571 (-7.05%) | 0.79 | 0.72 | 304,842 |
| LVWR | 0.9198▼ | -0.1202 (-11.56%) | 1.02 | 0.9001 | 453,813 |
| LYTS | 24.91▼ | -0.76 (-2.96%) | 25.60 | 24.37 | 251,013 |
| MATX | 198.53▼ | -6.00 (-2.93%) | 204.51 | 196.665 | 372,657 |
| MBSD | 20.4994▼ | -0.0706 (-0.34%) | 20.55 | 20.4994 | 5,902 |
| MDYG | 108.52▼ | -1.97 (-1.78%) | 110.08 | 108.27 | 71,067 |
| MIDU | 69.96▼ | -2.50 (-3.45%) | 72.13 | 69.61 | 22,586 |
| MMSD | 25.335▼ | -0.035 (-0.14%) | 25.36 | 25.33 | 4,468 |
| MTX | 73.09▼ | -1.26 (-1.69%) | 74.45 | 71.71 | 212,905 |
| MUNI | 52.38▼ | -0.14 (-0.27%) | 52.51 | 52.37 | 277,635 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.8301 | 83,538 |
| MYHE | 24.895▼ | -0.045 (-0.18%) | 24.925 | 24.895 | 1,709 |
| MYRG | 419.08▼ | -23.64 (-5.34%) | 437.69 | 409.1001 | 262,728 |
| NMG | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.51 | 493,022 |
| NOVT | 147.85▼ | -17.04 (-10.33%) | 163.00 | 144.06 | 931,199 |
| OWNS | 17.195▼ | -0.055 (-0.32%) | 17.24 | 17.195 | 6,404 |
| PBW | 35.30▼ | -2.22 (-5.92%) | 36.9699 | 35.04 | 813,695 |
| PCVX | 60.67▲ | +3.71 (+6.51%) | 61.77 | 57.535 | 1,477,572 |
| PPI | 21.0239▼ | -0.216 (-1.02%) | 21.12 | 20.97 | 60,226 |
| PTEN | 9.15▲ | +0.59 (+6.89%) | 9.24 | 8.665 | 11,203,407 |
| QGRO | 116.20▼ | -1.38 (-1.17%) | 117.21 | 115.62 | 64,434 |
| QINT | 69.55▼ | -1.0196 (-1.44%) | 70.38 | 69.55 | 156,398 |
| QNXT | 30.957▼ | -0.3389 (-1.08%) | 31.285 | 30.9408 | 5,366 |
| RDW | 10.21▼ | -1.15 (-10.12%) | 11.18 | 10.125 | 16,485,968 |
| REPX | 33.14▲ | +1.39 (+4.38%) | 33.40 | 32.13 | 241,134 |
| RILA | 12.0693▼ | -0.1007 (-0.83%) | 12.13 | 12.0693 | 556 |
| SD | 13.47▲ | +0.35 (+2.67%) | 13.61 | 13.22 | 291,462 |
| SES | 0.8084▼ | -0.0841 (-9.42%) | 0.8925 | 0.7907 | 14,609,372 |
| SLQT | 0.7259▼ | -0.0825 (-10.21%) | 0.8084 | 0.717 | 1,389,491 |
| SMIZ | 42.8936▼ | -0.7764 (-1.78%) | 43.51 | 42.7038 | 17,228 |
| SMMU | 50.363▼ | -0.057 (-0.11%) | 50.4128 | 50.35 | 118,058 |
| SPIP | 25.36▼ | -0.07 (-0.28%) | 25.42 | 25.3442 | 452,060 |
| SPRE | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.40 | 49,922 |
| TAXT | 51.52▼ | -0.12 (-0.23%) | 51.60 | 51.52 | 3,922 |
| TEX | 66.61▼ | -2.97 (-4.27%) | 69.13 | 65.57 | 1,236,422 |
| TITN | 17.50▼ | -0.815 (-4.45%) | 18.27 | 17.2802 | 197,469 |
| TPIF | 37.58▼ | -0.41 (-1.08%) | 37.87 | 37.4718 | 19,681 |
| TRX | 0.77▼ | -0.062 (-7.45%) | 0.8325 | 0.77 | 1,365,210 |
| TTAM | 17.70▼ | -0.75 (-4.07%) | 18.43 | 17.65 | 185,523 |
| UMAC | 20.05▼ | -1.60 (-7.39%) | 21.583 | 19.48 | 3,135,564 |
| VIOO | 134.81▼ | -1.30 (-0.96%) | 136.19 | 134.56 | 47,881 |
| VMBS | 46.46▼ | -0.16 (-0.34%) | 46.62 | 46.43 | 1,023,107 |
| VMC | 299.90▼ | -4.94 (-1.62%) | 305.04 | 294.92 | 1,013,539 |
| VT | 156.34▼ | -1.47 (-0.93%) | 157.4399 | 155.945 | 1,886,881 |