Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.865▼ | -0.445 (-8.38%) | 5.25 | 4.775 | 8,051,500 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| AUPH | 14.87▼ | -0.36 (-2.36%) | 15.275 | 14.74 | 1,159,374 |
| AZ | 7.24▼ | -0.42 (-5.48%) | 7.70 | 7.20 | 319,020 |
| BQ | 1.97▼ | -0.04 (-1.99%) | 2.01 | 1.97 | 96,793 |
| CLDT | 7.00▲ | +0.12 (+1.74%) | 7.03 | 6.89 | 198,500 |
| CLMB | 127.51▲ | +5.23 (+4.28%) | 129.83 | 122.30 | 62,898 |
| CSIO | 25.5009▲ | +0.0757 (+0.30%) | 25.55 | 25.44 | 614 |
| CTA | 28.01▼ | -0.34 (-1.20%) | 28.14 | 27.95 | 338,400 |
| DFSD | 48.01▼ | -0.04 (-0.08%) | 48.05 | 48.01 | 503,834 |
| ESE | 218.86▲ | +6.35 (+2.99%) | 221.06 | 213.73 | 156,708 |
| FGNX | 3.06▼ | -0.18 (-5.56%) | 3.23 | 3.01 | 734,800 |
| FIVY | 30.57▼ | -1.087 (-3.43%) | 31.46 | 30.55 | 2,900 |
| GEHC | 82.51▼ | -2.79 (-3.27%) | 84.28 | 82.43 | 5,188,649 |
| GMAB | 33.85▼ | -1.49 (-4.22%) | 34.62 | 33.52 | 1,966,684 |
| GOOY | 15.06▼ | -0.16 (-1.05%) | 15.22 | 14.97 | 359,424 |
| GRFS | 8.93▼ | -0.31 (-3.35%) | 9.16 | 8.91 | 545,941 |
| GTN | 4.49▲ | +0.21 (+4.91%) | 4.58 | 4.29 | 1,787,800 |
| HIO | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.74 | 529,600 |
| HPP | 9.81▲ | +0.32 (+3.37%) | 9.99 | 9.49 | 823,675 |
| IBDX | 25.55▼ | -0.07 (-0.27%) | 25.62 | 25.55 | 257,000 |
| IBIO | 2.21▼ | -0.28 (-11.24%) | 2.5125 | 2.1785 | 2,438,816 |
| IBTK | 19.835▼ | -0.04 (-0.20%) | 19.86 | 19.83 | 130,016 |
| IMSR | 11.38▲ | +0.88 (+8.38%) | 11.99 | 10.511 | 3,806,600 |
| INAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 15,500 |
| JBTM | 159.07▲ | +3.21 (+2.06%) | 160.40 | 156.41 | 543,928 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| LQDB | 87.5506▼ | -0.1094 (-0.12%) | 87.6524 | 87.5506 | 498 |
| MGIH | 1.50▲ | +0.16 (+11.94%) | 1.58 | 1.3477 | 110,792 |
| MRTN | 12.73▲ | +0.33 (+2.66%) | 12.845 | 12.44 | 986,646 |
| MSTR | 170.91▼ | -8.42 (-4.70%) | 179.25 | 170.09 | 21,390,300 |
| MSTX | 4.70▼ | -0.50 (-9.62%) | 5.19 | 4.67 | 54,912,028 |
| NB | 6.36▼ | -0.45 (-6.61%) | 6.72 | 6.25 | 6,536,335 |
| NTIP | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.31 | 4,355 |
| OOSP | 10.18▲ | +0.021 (+0.21%) | 10.19 | 10.16 | 1,383 |
| OVID | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.575 | 1,200,804 |
| PAL | 10.01▲ | +0.34 (+3.52%) | 10.15 | 9.71 | 260,877 |
| PROP | 1.85▼ | -0.16 (-7.96%) | 2.009 | 1.81 | 1,663,000 |
| ROP | 414.25▼ | -9.95 (-2.35%) | 424.05 | 412.3301 | 1,774,254 |
| SLI | 5.13▼ | -0.14 (-2.66%) | 5.28 | 5.05 | 2,190,535 |
| SLQD | 50.745▼ | -0.035 (-0.07%) | 50.77 | 50.74 | 179,941 |
| SMST | 68.97▲ | +5.89 (+9.34%) | 69.404 | 63.625 | 515,173 |
| SUSC | 23.485▼ | -0.03 (-0.13%) | 23.54 | 23.48 | 159,749 |
| TPOR | 34.66▲ | +1.35 (+4.05%) | 34.66 | 33.6322 | 9,920 |
| UPC | 4.59▲ | +0.4011 (+9.58%) | 4.61 | 4.20 | 34,942 |
| USIN | 50.6897▼ | -0.1083 (-0.21%) | 50.76 | 50.6897 | 227 |
| UTWO | 48.55▼ | -0.03 (-0.06%) | 48.57 | 48.54 | 62,200 |
| VMSB | 49.90▼ | -0.05 (-0.10%) | 49.93 | 49.90 | 500 |
| WDS | 15.76▼ | -0.38 (-2.35%) | 15.98 | 15.76 | 969,400 |
| ZGM | 2.78▲ | +0.19 (+7.34%) | 2.90 | 2.61 | 69,844 |