Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| APPN | 23.18▼ | -0.82 (-3.42%) | 23.74 | 23.00 | 355,813 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AVAH | 6.29▼ | -0.32 (-4.84%) | 6.56 | 6.265 | 703,822 |
| BGLC | 2.3484▼ | -0.1416 (-5.69%) | 2.46 | 2.3484 | 2,617 |
| BLCO | 15.37▼ | -0.52 (-3.27%) | 15.78 | 15.35 | 316,498 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BMAX | 22.805▼ | -0.19 (-0.83%) | 23.00 | 22.805 | 1,198 |
| BOH | 72.69▼ | -1.32 (-1.78%) | 73.58 | 72.565 | 125,915 |
| BPOP | 130.02▼ | -2.75 (-2.07%) | 132.575 | 129.45 | 382,135 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| CAL | 10.44▼ | -0.47 (-4.31%) | 10.825 | 10.3403 | 522,302 |
| CCCC | 2.41▼ | -0.21 (-8.02%) | 2.60 | 2.39 | 1,631,242 |
| CCIX | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 12,585 |
| CFR | 133.70▼ | -2.68 (-1.97%) | 135.70 | 133.57 | 254,992 |
| CHWY | 26.12▼ | -0.89 (-3.30%) | 26.785 | 25.655 | 9,073,838 |
| COO | 69.77▼ | -1.77 (-2.47%) | 71.39 | 69.52 | 1,533,647 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CVE | 26.82▲ | +0.86 (+3.31%) | 26.865 | 26.07 | 14,593,932 |
| DLX | 26.99▼ | -0.71 (-2.56%) | 27.55 | 26.93 | 290,566 |
| EVER | 15.19▼ | -0.71 (-4.47%) | 15.71 | 15.155 | 685,639 |
| EVEX | 2.43▼ | -0.14 (-5.45%) | 2.55 | 2.41 | 1,519,741 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FHLC | 68.53▼ | -1.36 (-1.95%) | 69.81 | 68.46 | 234,440 |
| FOUR | 44.48▼ | -3.93 (-8.12%) | 48.15 | 43.54 | 3,223,388 |
| FYX | 117.5393▼ | -1.8847 (-1.58%) | 119.15 | 117.11 | 24,722 |
| GHC | 1,050.56▼ | -19.60 (-1.83%) | 1,066.60 | 1,047.32 | 16,263 |
| GPMT | 1.40▼ | -0.07 (-4.76%) | 1.4667 | 1.40 | 134,656 |
| GROY | 3.32▲ | +0.14 (+4.40%) | 3.38 | 3.19 | 3,358,411 |
| HALO | 61.63▼ | -1.66 (-2.62%) | 63.15 | 61.325 | 1,282,880 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HIMS | 19.38▼ | -1.48 (-7.09%) | 20.60 | 19.1828 | 22,245,152 |
| HIMZ | 20.29▼ | -3.35 (-14.17%) | 23.03 | 19.86 | 878,028 |
| HNGE | 36.25▼ | -3.93 (-9.78%) | 40.065 | 36.09 | 1,477,319 |
| HOPE | 10.92▼ | -0.22 (-1.97%) | 11.065 | 10.865 | 655,852 |
| HUIZ | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.50 | 11,903 |
| IAK | 125.53▼ | -2.56 (-2.00%) | 127.85 | 125.38 | 30,567 |
| IAT | 52.13▼ | -0.95 (-1.79%) | 52.89 | 52.00 | 618,884 |
| IJS | 116.54▼ | -1.95 (-1.65%) | 118.01 | 116.23 | 1,423,204 |
| ILPT | 5.68▼ | -0.21 (-3.57%) | 5.85 | 5.65 | 235,388 |
| INMB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.12 | 375,668 |
| JLL | 292.93▼ | -7.51 (-2.50%) | 297.84 | 291.70 | 403,367 |
| KBE | 57.88▼ | -1.21 (-2.05%) | 58.775 | 57.75 | 2,022,232 |
| LGIH | 37.73▼ | -1.63 (-4.14%) | 39.19 | 37.57 | 367,892 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| MEDP | 451.20▼ | -15.40 (-3.30%) | 465.005 | 449.11 | 207,204 |
| MTN | 126.49▼ | -3.64 (-2.80%) | 130.00 | 125.15 | 980,127 |
| MTW | 11.61▼ | -0.37 (-3.09%) | 11.955 | 11.547 | 173,441 |
| NEON | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 146,915 |
| NFE | 0.61▼ | -0.1003 (-14.12%) | 0.71 | 0.61 | 12,876,303 |
| NMRA | 2.33▼ | -0.16 (-6.43%) | 2.49 | 2.28 | 954,525 |
| NOW | 99.41▼ | -4.23 (-4.08%) | 102.67 | 98.34 | 18,108,341 |
| NRES | 34.1788▲ | +0.4221 (+1.25%) | 34.21 | 33.74 | 335 |
| NTRA | 182.65▼ | -13.50 (-6.88%) | 195.99 | 181.00 | 1,062,214 |
| NTSK | 7.73▼ | -0.75 (-8.84%) | 8.31 | 7.665 | 5,181,207 |
| NTWK | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.29 | 10,996 |
| ORLA | 14.60▲ | +0.79 (+5.72%) | 14.954 | 13.99 | 2,369,900 |
| PAYX | 91.68▼ | -1.91 (-2.04%) | 93.25 | 90.54 | 3,583,783 |
| PK | 10.43▼ | -0.29 (-2.71%) | 10.6875 | 10.355 | 2,002,699 |
| POM | 0.2475▼ | -0.0227 (-8.40%) | 0.2703 | 0.2346 | 415,079 |
| RETL | 6.91▼ | -0.37 (-5.08%) | 7.20 | 6.85 | 1,416,370 |
| RPC | 6.91▼ | -0.42 (-5.73%) | 7.24 | 6.875 | 720,141 |
| RSPH | 29.59▼ | -0.74 (-2.44%) | 30.25 | 29.59 | 106,676 |
| RXL | 43.83▼ | -1.56 (-3.44%) | 45.26 | 43.83 | 8,783 |
| SDFI | 35.4646▲ | +0.0296 (+0.08%) | 35.47 | 35.4399 | 8,253 |
| SLF | 61.37▼ | -1.16 (-1.86%) | 62.34 | 61.20 | 595,287 |
| SPT | 5.53▼ | -0.21 (-3.66%) | 5.635 | 5.49 | 1,506,672 |
| TBFG | 29.2381▼ | -0.2219 (-0.75%) | 29.46 | 29.21 | 9,837 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TCBI | 92.67▼ | -2.01 (-2.12%) | 94.07 | 92.13 | 573,219 |
| TOVX | 0.2023▼ | -0.0215 (-9.61%) | 0.2203 | 0.2005 | 2,792,142 |
| TRMB | 62.97▼ | -2.48 (-3.79%) | 65.38 | 62.695 | 1,671,331 |
| TTAN | 60.39▼ | -2.67 (-4.23%) | 62.14 | 59.83 | 713,304 |
| TWLO | 119.99▼ | -6.11 (-4.85%) | 124.35 | 118.795 | 2,089,869 |
| ULH | 19.99▼ | -1.24 (-5.84%) | 20.87 | 19.28 | 61,572 |
| V | 295.52▼ | -10.01 (-3.28%) | 304.59 | 294.32 | 9,972,295 |
| VRTX | 433.07▼ | -20.67 (-4.56%) | 450.97 | 431.01 | 1,915,411 |
| WCLD | 26.20▼ | -1.2022 (-4.39%) | 26.90 | 25.96 | 906,936 |
| WDAY | 124.18▼ | -3.79 (-2.96%) | 127.375 | 122.30 | 3,565,076 |
| XENE | 54.48▼ | -1.05 (-1.89%) | 55.59 | 54.33 | 931,616 |
| YXT | 0.48▼ | -0.04 (-7.69%) | 0.52 | 0.48 | 1,331 |