Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| AVAL | 4.08▼ | -0.18 (-4.23%) | 4.24 | 4.06 | 229,900 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| BGC | 9.03▼ | -0.06 (-0.66%) | 9.095 | 9.02 | 1,662,467 |
| BH | 338.24▼ | -12.54 (-3.57%) | 350.40 | 337.54 | 56,200 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CDT | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.30 | 72,500 |
| CFFN | 6.84▼ | -0.17 (-2.43%) | 7.01 | 6.84 | 1,079,041 |
| DLHC | 5.52▼ | -0.12 (-2.13%) | 5.595 | 5.52 | 23,300 |
| DSM | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.03 | 106,900 |
| EPI | 45.82▲ | +0.18 (+0.39%) | 45.8806 | 45.68 | 307,049 |
| HIDE | 22.8476▲ | +0.0585 (+0.26%) | 22.89 | 22.79 | 15,728 |
| HPP | 10.89▲ | +0.53 (+5.12%) | 10.93 | 10.36 | 785,521 |
| IBCP | 32.77▼ | -0.48 (-1.44%) | 33.22 | 32.76 | 100,479 |
| KMLM | 25.97▲ | +0.19 (+0.74%) | 26.03 | 25.88 | 80,367 |
| LAYS | 45.965▼ | -6.225 (-11.93%) | 51.00 | 44.16 | 14,727 |
| LUMN | 7.82▲ | +0.27 (+3.58%) | 7.82 | 7.59 | 7,751,332 |
| LXEO | 9.74▼ | -0.53 (-5.16%) | 10.265 | 9.66 | 853,705 |
| MBVI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 51,413 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 5,265 |
| PERF | 1.76▲ | +0.06 (+3.53%) | 1.82 | 1.72 | 218,611 |
| PTH | 49.6843▼ | -0.522 (-1.04%) | 50.21 | 49.6248 | 11,125 |
| RBKB | 12.21▼ | -0.24 (-1.93%) | 12.47 | 12.01 | 5,932 |
| REFR | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.3001 | 48,522 |
| RIVN | 19.59▼ | -1.08 (-5.22%) | 20.68 | 19.28 | 38,607,730 |
| SFHG | 0.8711▼ | -0.0879 (-9.17%) | 0.9399 | 0.864 | 81,853 |
| UDR | 36.99▲ | +0.33 (+0.90%) | 37.04 | 36.66 | 2,276,950 |
| UPST | 44.96▼ | -1.61 (-3.46%) | 46.45 | 44.94 | 3,610,796 |
| URBN | 75.04▼ | -1.39 (-1.82%) | 76.32 | 74.63 | 1,407,800 |
| WTBA | 22.37▼ | -0.23 (-1.02%) | 22.565 | 22.347 | 18,555 |