Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| ARMS | 24.88▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 133 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| BCD | 39.20▼ | -0.35 (-0.88%) | 39.38 | 39.00 | 23,705 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BRCC | 8.56▲ | +0.24 (+2.88%) | 8.68 | 8.323 | 54,270 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| COM | 35.50▼ | -0.405 (-1.13%) | 35.79 | 35.4401 | 75,681 |
| CPAI | 52.36▲ | +0.99 (+1.93%) | 52.3799 | 51.93 | 127,502 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| DBRG | 15.90▼ | -0.02 (-0.13%) | 15.92 | 15.88 | 10,236,780 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.01 | 8,187 |
| DVOL | 36.1508▲ | +0.2925 (+0.82%) | 36.17 | 35.98 | 5,418 |
| EML | 24.48▼ | -1.16 (-4.52%) | 25.60 | 23.76 | 11,638 |
| FDXF | 128.31▲ | +4.29 (+3.46%) | 128.88 | 124.2801 | 1,469,684 |
| FEAM | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 147,133 |
| FLEX | 115.78▲ | +7.77 (+7.19%) | 117.68 | 110.20 | 3,008,641 |
| FMC | 11.40▼ | -0.68 (-5.63%) | 12.08 | 11.28 | 3,002,147 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GCO | 35.12▲ | +1.81 (+5.43%) | 35.40 | 33.81 | 262,567 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| HCWB | 2.24▼ | -0.19 (-7.82%) | 2.445 | 2.16 | 93,516 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| JF | 0.951▲ | +0.026 (+2.81%) | 0.97 | 0.935 | 2,751 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| MDAI | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.57 | 116,895 |
| MGYR | 19.45▼ | -0.38 (-1.92%) | 19.75 | 19.18 | 1,154 |
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| QTEX | 0.89▲ | +0.0716 (+8.75%) | 0.8966 | 0.827 | 1,258,594 |
| RAVE | 2.90▼ | -0.065 (-2.19%) | 2.96 | 2.895 | 7,631 |
| RYET | 0.718▼ | -0.1018 (-12.42%) | 0.8125 | 0.6754 | 227,388 |
| SDEV | 0.8932▲ | +0.0336 (+3.91%) | 0.917 | 0.8692 | 189,328 |