Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.7899 | 100.77 | 389,243 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 932,111 |
| CARY | 20.4664▲ | +0.0514 (+0.25%) | 20.4769 | 20.43 | 420,498 |
| CEPU | 14.48▲ | +0.83 (+6.08%) | 14.50 | 13.84 | 510,434 |
| CGHM | 24.78▲ | +0.09 (+0.36%) | 24.7899 | 24.71 | 938,068 |
| DISK | 37.38▲ | +1.48 (+4.12%) | 37.50 | 36.65 | 84,730 |
| DUKZ | 24.92▲ | +0.07 (+0.28%) | 24.92 | 24.88 | 4,063 |
| ELLO | 20.80▲ | +0.61 (+3.02%) | 22.00 | 20.35 | 4,635 |
| FTBD | 47.9917▲ | +0.2446 (+0.51%) | 47.9917 | 47.86 | 3,439 |
| GAIN | 16.12▲ | +0.22 (+1.38%) | 16.305 | 16.00 | 166,681 |
| GLSI | 18.39▲ | +2.76 (+17.66%) | 18.75 | 16.04 | 246,244 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| IBRX | 8.46▲ | +0.55 (+6.95%) | 8.80 | 8.12 | 19,099,916 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.96 | 945,627 |
| JHI | 12.45▲ | +0.07 (+0.57%) | 12.49 | 12.40 | 23,288 |
| KRBN | 34.39▲ | +0.38 (+1.12%) | 34.72 | 34.08 | 11,082 |
| KULR | 2.41▲ | +0.13 (+5.70%) | 2.46 | 2.34 | 626,135 |
| LKFT | 28.91▲ | +1.38 (+5.01%) | 28.97 | 27.92 | 467,611 |
| MMKT | 100.2204▲ | +0.0154 (+0.02%) | 100.2292 | 100.21 | 6,027 |
| MOGU | 1.8316▼ | -0.0484 (-2.57%) | 1.88 | 1.8316 | 3,430 |
| NBP | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.59 | 180,123 |
| NBTX | 35.88▲ | +1.48 (+4.30%) | 35.96 | 34.63 | 99,772 |
| OIM | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 174,822 |
| PCM | 5.09▲ | +0.07 (+1.39%) | 5.10 | 5.045 | 72,171 |
| PUSA | 3.64▲ | +0.20 (+5.81%) | 3.72 | 3.5194 | 626,371 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 480,782 |
| SIND | 14.89▲ | +0.68 (+4.79%) | 15.195 | 14.41 | 117,621 |
| SLNG | 5.21▲ | +0.28 (+5.68%) | 5.2955 | 4.9201 | 17,889 |
| SLRC | 12.25▲ | +0.22 (+1.83%) | 12.37 | 12.08 | 292,633 |
| SMR | 9.04▲ | +0.74 (+8.92%) | 9.255 | 8.545 | 49,130,205 |
| SMYY | 6.00▲ | +0.0897 (+1.52%) | 6.0298 | 5.94 | 15,863 |
| SRTA | 5.38▲ | +0.16 (+3.07%) | 5.415 | 5.285 | 571,559 |
| STIM | 2.97▲ | +0.21 (+7.61%) | 2.98 | 2.7902 | 1,043,372 |
| TEI | 6.53▲ | +0.09 (+1.40%) | 6.53 | 6.46 | 191,258 |
| TSI | 4.30▼ | -0.03 (-0.69%) | 4.33 | 4.28 | 125,978 |
| TVIV | 9.92▼ | -0.025 (-0.25%) | 9.93 | 9.92 | 500,151 |
| USAS | 5.06▲ | +0.48 (+10.48%) | 5.09 | 4.76 | 4,599,757 |
| WEYS | 44.49▲ | +0.66 (+1.51%) | 45.005 | 43.91 | 25,955 |
| XE | 16.33▲ | +1.76 (+12.08%) | 16.59 | 15.12 | 8,547,260 |