Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| COKE | 189.33▼ | -8.07 (-4.09%) | 196.31 | 188.33 | 432,438 |
| DSGR | 34.66▼ | -0.07 (-0.20%) | 34.74 | 34.65 | 223,696 |
| EMR | 152.82▲ | +2.61 (+1.74%) | 153.61 | 150.17 | 2,036,948 |
| ESCA | 20.87▲ | +0.575 (+2.83%) | 20.925 | 20.31 | 28,060 |
| FISI | 41.70▲ | +0.52 (+1.26%) | 41.75 | 41.21 | 131,917 |
| FTRA | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 9,134 |
| GHXI | 10.10▲ | +0.11 (+1.10%) | 10.10 | 10.05 | 8,688 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.95 | 9.93 | 289,000 |
| HCMA | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 20,080 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| LDUR | 95.055▼ | -0.085 (-0.09%) | 95.13 | 95.005 | 40,570 |
| MSN | 0.5176▲ | +0.0363 (+7.54%) | 0.5299 | 0.4811 | 640,737 |
| NRSH | 30.4469▲ | +0.2072 (+0.69%) | 30.4469 | 30.28 | 162 |
| NXG | 55.81▲ | +1.14 (+2.09%) | 55.9631 | 55.04 | 47,930 |
| OFLX | 26.91▲ | +0.71 (+2.71%) | 27.00 | 26.22 | 17,461 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| PAXS | 14.24▲ | +0.18 (+1.28%) | 14.29 | 14.10 | 179,212 |
| PFL | 7.53▼ | -0.05 (-0.66%) | 7.57 | 7.5201 | 126,265 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| QIDX | 11.675▼ | -0.035 (-0.30%) | 11.6999 | 11.66 | 8,041 |
| QQDN | 20.4776▲ | +0.5159 (+2.58%) | 20.50 | 20.23 | 760 |
| RCBC | 53.04▲ | +0.98 (+1.88%) | 53.21 | 52.25 | 85,222 |
| RIME | 0.22▼ | -0.0288 (-11.58%) | 0.25 | 0.21 | 1,500,000 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SWIM | 7.10▲ | +0.19 (+2.75%) | 7.14 | 6.89 | 809,826 |
| TESL | 13.5858▼ | -0.8561 (-5.93%) | 13.8651 | 13.4025 | 2,691 |
| TOGA | 30.9192▼ | -0.3197 (-1.02%) | 31.10 | 30.9192 | 323 |
| UAL | 111.38▲ | +2.72 (+2.50%) | 111.58 | 108.945 | 2,926,306 |