Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.29▼ | -3.2882 (-10.09%) | 32.415 | 28.89 | 213,321 |
| AESI | 11.21▼ | -0.80 (-6.66%) | 12.00 | 11.06 | 1,203,393 |
| AUMI | 102.641▼ | -7.886 (-7.13%) | 110.315 | 102.60 | 10,400 |
| BEG | 29.883▼ | -8.487 (-22.12%) | 38.67 | 29.00 | 154,800 |
| BMRA | 2.16▼ | -0.12 (-5.26%) | 2.285 | 2.14 | 16,222 |
| BSMR | 23.775▲ | +0.055 (+0.23%) | 23.80 | 23.74 | 49,800 |
| BWET | 36.83▼ | -1.96 (-5.05%) | 38.433 | 36.31 | 23,200 |
| CF | 94.16▼ | -2.77 (-2.86%) | 96.98 | 93.825 | 2,220,514 |
| CHPX | 60.828▼ | -1.592 (-2.55%) | 62.46 | 60.48 | 6,825 |
| CMDY | 52.27▼ | -0.93 (-1.75%) | 53.18 | 52.235 | 81,723 |
| CNTB | 2.47▼ | -0.21 (-7.84%) | 2.63 | 2.46 | 113,077 |
| CPK | 134.42▲ | +4.05 (+3.11%) | 135.35 | 130.50 | 139,300 |
| CQQQ | 52.60▼ | -1.34 (-2.48%) | 53.885 | 52.3602 | 1,472,405 |
| DC | 5.44▼ | -0.70 (-11.40%) | 6.06 | 5.41 | 3,529,457 |
| DMXF | 81.1953▼ | -0.7946 (-0.97%) | 81.98 | 81.09 | 12,093 |
| EDGH | 32.32▼ | -0.97 (-2.91%) | 33.16 | 32.26 | 37,500 |
| EPAI | 23.008▼ | -0.671 (-2.83%) | 23.55 | 23.008 | 500 |
| EWD | 53.42▼ | -1.14 (-2.09%) | 54.52 | 53.225 | 208,395 |
| EWH | 23.33▼ | -0.47 (-1.97%) | 23.665 | 23.275 | 6,457,482 |
| FENI | 40.00▼ | -0.39 (-0.97%) | 40.43 | 39.88 | 2,277,354 |
| FGDL | 65.30▼ | -2.595 (-3.82%) | 67.53 | 65.30 | 27,396 |
| FLCH | 24.12▼ | -0.51 (-2.07%) | 24.49 | 24.055 | 259,800 |
| GRIN | 29.26▼ | -0.7647 (-2.55%) | 29.87 | 29.24 | 3,400 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 7,228 |
| GTEN | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 8,600 |
| HF | 21.3462▼ | -0.0788 (-0.37%) | 21.422 | 21.3462 | 1,204 |
| ICOP | 52.74▼ | -2.35 (-4.27%) | 55.25 | 52.62 | 390,500 |
| IGTR | 30.0199▼ | -0.3033 (-1.00%) | 30.21 | 30.0199 | 4,071 |
| IQST | 2.06▼ | -0.09 (-4.19%) | 2.1805 | 2.06 | 22,791 |
| IVSI | 27.9869▼ | -0.1501 (-0.53%) | 28.14 | 27.9869 | 13,409 |
| JUSA | 61.889▼ | -0.8482 (-1.35%) | 62.77 | 61.889 | 900 |
| KIQQ | 23.891▼ | -0.366 (-1.51%) | 24.17 | 23.891 | 200 |
| LEO | 6.49▼ | -0.03 (-0.46%) | 6.52 | 6.48 | 140,500 |
| LGHL | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.05 | 111,361 |
| LUD | 6.43▼ | -0.42 (-6.13%) | 6.89 | 6.43 | 2,880 |
| MSAI | 0.286▼ | -0.024 (-7.74%) | 0.31 | 0.286 | 698,700 |
| NEWP | 3.53▼ | -0.45 (-11.31%) | 3.92 | 3.52 | 792,639 |
| OXY | 45.49▼ | -1.75 (-3.70%) | 47.05 | 44.86 | 12,430,690 |
| PCLA | 5.22▼ | -0.38 (-6.79%) | 5.64 | 4.88 | 6,262 |
| PEGA | 40.59▲ | +2.66 (+7.01%) | 42.34 | 38.84 | 7,274,423 |
| PPTA | 27.57▼ | -2.93 (-9.61%) | 30.19 | 27.40 | 1,766,140 |
| PQJA | 28.8538▼ | -0.3605 (-1.23%) | 29.20 | 28.8538 | 35,459 |
| PRXG | 34.595▼ | -0.7514 (-2.13%) | 35.292 | 34.595 | 10,600 |
| PTLE | 0.116▼ | -0.006 (-4.92%) | 0.1209 | 0.1117 | 568,663 |
| RESM | 21.141▼ | -0.358 (-1.67%) | 21.50 | 21.141 | 102 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 16,238,418 |
| SINT | 2.72▼ | -0.20 (-6.85%) | 2.88 | 2.64 | 24,532 |
| TCHI | 23.75▼ | -0.385 (-1.60%) | 24.11 | 23.6996 | 10,907 |
| THH | 0.624▼ | -0.063 (-9.17%) | 0.68 | 0.624 | 462,500 |
| UCTT | 52.46▼ | -3.47 (-6.20%) | 55.91 | 52.16 | 1,048,254 |
| UTWO | 48.625▲ | +0.05 (+0.10%) | 48.6399 | 48.58 | 31,173 |
| VEEE | 0.9901▼ | -0.2099 (-17.49%) | 1.21 | 0.9901 | 447,621 |
| WHWK | 3.01▲ | +0.18 (+6.36%) | 3.03 | 2.8301 | 378,015 |
| XONE | 49.555▲ | +0.025 (+0.05%) | 49.56 | 49.54 | 117,100 |
| XPL | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.72 | 218,200 |