Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| ASMH | 126.5374▼ | -9.6466 (-7.08%) | 132.215 | 126.12 | 1,932 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CBRE | 138.30▲ | +3.61 (+2.68%) | 139.60 | 134.98 | 1,432,756 |
| CHPS | 97.1779▼ | -6.8521 (-6.59%) | 100.43 | 96.81 | 42,004 |
| CNA | 49.64▲ | +1.03 (+2.12%) | 49.78 | 48.86 | 339,603 |
| COSO | 27.56▲ | +0.71 (+2.64%) | 27.78 | 26.95 | 240,494 |
| CPAY | 340.94▲ | +7.67 (+2.30%) | 345.725 | 333.04 | 422,245 |
| ECC | 3.82▲ | +0.10 (+2.69%) | 3.87 | 3.7275 | 1,002,841 |
| ELA | 26.92▼ | -1.96 (-6.79%) | 28.77 | 26.44 | 109,461 |
| EPIN | 28.255▼ | -0.1059 (-0.37%) | 28.36 | 28.255 | 371 |
| ESIM | 29.46▼ | -0.3181 (-1.07%) | 29.61 | 29.44 | 3,208 |
| ETJ | 8.38▲ | +0.11 (+1.33%) | 8.39 | 8.285 | 123,703 |
| FDTS | 65.1617▼ | -0.3899 (-0.59%) | 65.32 | 65.1617 | 1,589 |
| FGL | 1.49▲ | +0.09 (+6.43%) | 1.5499 | 1.41 | 26,293 |
| FLV | 82.01▲ | +0.71 (+0.87%) | 82.19 | 81.72 | 17,174 |
| FNF | 47.93▲ | +0.77 (+1.63%) | 48.445 | 47.185 | 1,204,176 |
| FSK | 10.64▲ | +0.14 (+1.33%) | 10.81 | 10.50 | 2,870,703 |
| FUBO | 10.08▲ | +0.88 (+9.57%) | 10.57 | 9.34 | 1,890,177 |
| HUBB | 490.12▼ | -33.08 (-6.32%) | 518.00 | 489.09 | 731,057 |
| IMST | 7.21▲ | +0.45 (+6.66%) | 7.48 | 6.81 | 65,861 |
| KALU | 184.74▼ | -10.89 (-5.57%) | 192.58 | 182.94 | 246,252 |
| KSA | 37.65▲ | +0.34 (+0.91%) | 37.68 | 37.31 | 872,987 |
| LCLN | 24.49▲ | +0.62 (+2.60%) | 24.67 | 23.92 | 235,824 |
| MED | 11.03▲ | +0.42 (+3.96%) | 11.065 | 10.65 | 203,658 |
| MYFW | 33.45▲ | +1.34 (+4.17%) | 33.50 | 32.28 | 284,813 |
| NDLS | 15.80▲ | +0.85 (+5.69%) | 15.8599 | 15.00 | 27,963 |
| NNNN | 12.345▼ | -1.365 (-9.96%) | 13.60 | 12.17 | 33,633 |
| NRC | 22.34▲ | +0.77 (+3.57%) | 22.65 | 21.60 | 136,814 |
| NYT | 71.79▲ | +1.81 (+2.59%) | 73.44 | 70.395 | 1,549,614 |
| PECE | 9.88▼ | -0.04 (-0.40%) | 9.9101 | 9.88 | 258,022 |
| PSCM | 101.4017▼ | -2.3935 (-2.31%) | 102.835 | 101.35 | 1,708 |
| PSUS | 38.88▲ | +1.50 (+4.01%) | 39.39 | 37.515 | 381,940 |
| RCEL | 4.67▲ | +0.54 (+13.08%) | 4.85 | 4.15 | 611,913 |
| RDVT | 65.49▲ | +1.77 (+2.78%) | 67.68 | 63.985 | 220,220 |
| RGCO | 24.27▲ | +0.37 (+1.55%) | 24.485 | 23.94 | 6,886 |
| RIME | 0.6148▲ | +0.0428 (+7.48%) | 0.64 | 0.5722 | 135,978 |
| SOHU | 12.72▲ | +0.60 (+4.95%) | 12.78 | 12.295 | 62,756 |
| SPRX | 54.55▼ | -3.43 (-5.92%) | 56.28 | 54.43 | 80,605 |
| TASK | 5.03▲ | +0.35 (+7.48%) | 5.155 | 4.72 | 720,724 |
| TNET | 53.19▲ | +3.70 (+7.48%) | 53.775 | 50.00 | 452,448 |
| TPC | 79.51▼ | -3.46 (-4.17%) | 81.53 | 77.795 | 456,997 |
| TRNO | 66.01▲ | +1.24 (+1.91%) | 66.37 | 64.94 | 1,051,068 |
| VISN | 12.37▼ | -0.41 (-3.21%) | 12.78 | 12.335 | 10,055,775 |
| VMD | 11.74▲ | +0.34 (+2.98%) | 11.86 | 11.43 | 268,570 |
| XMMO | 166.00▼ | -4.14 (-2.43%) | 168.38 | 165.90 | 413,849 |
| YORW | 30.92▲ | +0.27 (+0.88%) | 31.16 | 30.62 | 97,887 |