Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| AETH | 37.575▼ | -0.288 (-0.76%) | 37.86 | 37.575 | 700 |
| ASCE | 32.76▼ | -0.34 (-1.03%) | 33.01 | 32.76 | 370,394 |
| AVMU | 42.72▲ | +0.465 (+1.10%) | 42.87 | 42.52 | 17,176 |
| BHF | 49.90▼ | -2.10 (-4.04%) | 52.00 | 49.69 | 735,077 |
| BLSM | 18.64▼ | -2.73 (-12.77%) | 21.24 | 18.41 | 359,539 |
| BNS | 90.84▼ | -1.63 (-1.76%) | 92.58 | 90.82 | 1,155,439 |
| BRIE | 30.32▼ | -0.28 (-0.92%) | 30.60 | 30.30 | 291,696 |
| BSMS | 22.801▲ | +0.1569 (+0.69%) | 22.83 | 22.73 | 176,083 |
| BSSX | 24.0753▲ | +0.2002 (+0.84%) | 24.21 | 23.93 | 99,858 |
| BWMN | 42.64▲ | +0.05 (+0.12%) | 42.65 | 42.60 | 504,828 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |
| CGNG | 36.45▼ | -0.33 (-0.90%) | 36.75 | 36.39 | 547,191 |
| CR | 204.02▼ | -4.37 (-2.10%) | 208.28 | 203.93 | 352,992 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| EGP | 197.45▼ | -5.20 (-2.57%) | 201.44 | 197.35 | 586,172 |
| EMOT | 25.63▼ | -0.1912 (-0.74%) | 25.82 | 25.63 | 5,067 |
| ENSG | 172.00▼ | -3.53 (-2.01%) | 175.66 | 171.595 | 315,591 |
| FBIO | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.14 | 220,941 |
| FSMB | 19.46▲ | +0.075 (+0.39%) | 19.47 | 19.42 | 248,250 |
| GPK | 9.05▼ | -0.16 (-1.74%) | 9.22 | 9.02 | 6,106,482 |
| HOMZ | 40.733▼ | -0.507 (-1.23%) | 41.125 | 40.73 | 1,600 |
| INTU | 275.71▲ | +7.68 (+2.87%) | 277.38 | 267.95 | 3,659,604 |
| IVEP | 25.22▼ | -0.29 (-1.14%) | 25.49 | 25.16 | 6,700 |
| IXJ | 102.12▼ | -1.53 (-1.48%) | 103.55 | 102.12 | 232,256 |
| JEMA | 61.89▼ | -0.72 (-1.15%) | 62.42 | 61.80 | 365,497 |
| KVYO | 15.73▲ | +0.48 (+3.15%) | 16.075 | 15.285 | 4,980,304 |
| MGRT | 100.01▼ | -19.99 (-16.66%) | 120.00 | 100.01 | 5,853 |
| MHY | 25.2982▼ | -0.0647 (-0.26%) | 25.34 | 25.27 | 5,363 |
| MUST | 19.12▲ | +0.18 (+0.95%) | 19.17 | 18.99 | 342,826 |
| NETL | 23.89▼ | -0.25 (-1.04%) | 24.13 | 23.89 | 54,400 |
| NFG | 75.86▼ | -1.28 (-1.66%) | 76.99 | 75.83 | 980,047 |
| OAKI | 25.6601▼ | -0.3175 (-1.22%) | 25.925 | 25.66 | 6,864 |
| OMDA | 20.81▲ | +1.44 (+7.43%) | 20.92 | 19.46 | 1,622,301 |
| OPER | 100.10▲ | +0.025 (+0.02%) | 100.1047 | 100.08 | 5,016 |
| PARA | 0.649▼ | -0.0372 (-5.42%) | 0.6828 | 0.635 | 195,632 |
| PBH | 45.87▼ | -0.87 (-1.86%) | 46.69 | 45.85 | 583,489 |
| PTC | 140.30▲ | +2.74 (+1.99%) | 140.44 | 137.56 | 1,040,378 |
| RMNI | 4.26▲ | +0.10 (+2.40%) | 4.34 | 4.18 | 289,786 |
| ROG | 152.99▲ | +14.82 (+10.73%) | 165.94 | 138.70 | 1,091,306 |
| RSJN | 37.0052▼ | -0.1261 (-0.34%) | 37.0701 | 37.0052 | 169 |
| SAGT | 0.5734▼ | -0.0396 (-6.46%) | 0.609 | 0.5601 | 109,024 |
| SIMS | 42.044▼ | -0.135 (-0.32%) | 42.17 | 42.044 | 400 |
| SNOW | 339.56▲ | +9.25 (+2.80%) | 348.28 | 330.55 | 5,691,943 |
| SPXD | 28.475▼ | -0.221 (-0.77%) | 28.62 | 28.475 | 800 |
| STG | 2.88▼ | -0.04 (-1.37%) | 2.92 | 2.875 | 5,842 |
| TASK | 7.83▼ | -0.40 (-4.86%) | 8.15 | 7.80 | 446,389 |
| TAXE | 48.4161▲ | +0.3161 (+0.66%) | 48.60 | 48.22 | 409,929 |
| UNH | 367.08▼ | -7.86 (-2.10%) | 374.93 | 365.72 | 4,792,737 |
| USLV | 13.60▼ | -0.47 (-3.34%) | 13.925 | 13.47 | 68,815 |
| VEEE | 12.13▼ | -1.26 (-9.41%) | 13.225 | 12.13 | 84,265 |
| WEEL | 19.81▼ | -0.16 (-0.80%) | 19.955 | 19.81 | 58,599 |
| XFLH | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 6,033 |