Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.31▼ | -0.33 (-2.84%) | 11.57 | 11.20 | 50,072,671 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| AGMH | 0.81▲ | +0.035 (+4.52%) | 0.81 | 0.78 | 21,575 |
| AIZ | 232.70▼ | -2.70 (-1.15%) | 235.015 | 231.69 | 276,146 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| ASTL | 4.46▼ | -0.16 (-3.46%) | 4.62 | 4.435 | 535,086 |
| AVDS | 75.1802▼ | -0.6998 (-0.92%) | 75.83 | 75.00 | 29,201 |
| BBVA | 21.29▼ | -0.76 (-3.45%) | 21.93 | 21.25 | 1,778,587 |
| BBWI | 18.33▼ | -0.93 (-4.83%) | 19.13 | 18.07 | 3,915,561 |
| BDIV | 23.785▼ | -0.1226 (-0.51%) | 23.85 | 23.76 | 1,235 |
| BHVN | 9.20▼ | -0.41 (-4.27%) | 9.61 | 8.95 | 1,759,403 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BSCW | 20.53▼ | -0.10 (-0.48%) | 20.60 | 20.5162 | 305,000 |
| BSCY | 20.675▼ | -0.0904 (-0.44%) | 20.74 | 20.66 | 191,481 |
| BSCZ | 20.475▼ | -0.0922 (-0.45%) | 20.53 | 20.4401 | 141,933 |
| BTBT | 1.45▼ | -0.07 (-4.61%) | 1.51 | 1.43 | 9,629,321 |
| CERS | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.88 | 903,174 |
| CIGI | 103.98▼ | -6.51 (-5.89%) | 110.32 | 103.895 | 207,571 |
| CNR | 91.57▲ | +2.20 (+2.46%) | 92.22 | 89.80 | 686,555 |
| CNTN | 3.12▼ | -0.18 (-5.45%) | 3.31 | 3.08 | 626,042 |
| DAVE | 257.27▼ | -21.27 (-7.64%) | 278.42 | 253.70 | 516,087 |
| DGS | 62.81▼ | -0.59 (-0.93%) | 63.2999 | 62.80 | 29,573 |
| DH | 0.9345▼ | -0.0755 (-7.48%) | 1.01 | 0.9314 | 317,550 |
| DNMX | 9.975▼ | -0.005 (-0.05%) | 9.98 | 9.975 | 18,669 |
| DVOL | 36.4255▼ | -0.1284 (-0.35%) | 36.52 | 36.34 | 1,779 |
| ECX | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.07 | 652,768 |
| EFAS | 21.705▼ | -0.175 (-0.80%) | 21.88 | 21.6301 | 33,199 |
| ELA | 17.09▼ | -0.71 (-3.99%) | 17.82 | 17.09 | 44,956 |
| FEP | 56.5371▼ | -0.4701 (-0.82%) | 56.985 | 56.455 | 10,230 |
| FIIG | 20.74▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 121,763 |
| FIXD | 43.50▼ | -0.2064 (-0.47%) | 43.70 | 43.35 | 431,813 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FXL | 182.6625▲ | +2.0225 (+1.12%) | 182.6625 | 180.89 | 7,422 |
| GCMG | 10.72▼ | -0.18 (-1.65%) | 10.85 | 10.64 | 319,652 |
| GLIN | 44.8959▼ | -0.3753 (-0.83%) | 45.16 | 44.89 | 2,581 |
| GMOI | 36.7498▼ | -0.3102 (-0.84%) | 36.96 | 36.679 | 31,156 |
| GWH | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.07 | 711,271 |
| HYNE | 15.67▼ | -0.17 (-1.07%) | 15.81 | 15.49 | 44,383 |
| IAK | 131.43▼ | -1.88 (-1.41%) | 133.15 | 130.99 | 39,762 |
| INTR | 7.49▼ | -0.31 (-3.97%) | 7.73 | 7.465 | 1,740,071 |
| KCE | 149.63▼ | -1.848 (-1.22%) | 150.92 | 148.81 | 10,499 |
| KIE | 57.22▼ | -0.86 (-1.48%) | 58.05 | 57.06 | 744,723 |
| KVHI | 8.98▼ | -0.63 (-6.56%) | 9.60 | 8.88 | 88,375 |
| LAES | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.61 | 4,665,366 |
| MAGN | 9.87▼ | -0.60 (-5.73%) | 10.33 | 9.74 | 405,775 |
| MBRX | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.45 | 74,970 |
| MTEX | 4.46▼ | -0.1272 (-2.77%) | 4.59 | 4.2775 | 4,207 |
| NUHY | 21.39▼ | -0.065 (-0.30%) | 21.44 | 21.29 | 63,203 |
| OPPE | 55.5464▼ | -0.2903 (-0.52%) | 55.83 | 55.51 | 11,078 |
| OPRX | 6.14▼ | -0.26 (-4.06%) | 6.41 | 6.07 | 391,713 |
| PACB | 1.47▼ | -0.11 (-6.96%) | 1.56 | 1.4201 | 5,883,362 |
| PXF | 72.41▼ | -0.50 (-0.69%) | 72.83 | 72.185 | 45,197 |
| RFM | 14.21▼ | -0.06 (-0.42%) | 14.27 | 14.11 | 7,611 |
| ROCK | 37.53▼ | -2.64 (-6.57%) | 40.00 | 37.46 | 358,256 |
| SCAG | 0.9399▼ | -0.0601 (-6.01%) | 1.00 | 0.8881 | 8,417 |
| SCHI | 22.66▼ | -0.10 (-0.44%) | 22.72 | 22.6201 | 2,121,023 |
| SCMB | 25.71▼ | -0.04 (-0.16%) | 25.74 | 25.68 | 699,807 |
| SEER | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.8535 | 280,443 |
| SHM | 47.87▼ | -0.05 (-0.10%) | 47.92 | 47.865 | 150,552 |
| SHYG | 42.55▼ | -0.09 (-0.21%) | 42.61 | 42.475 | 1,258,579 |
| SHYL | 44.60▼ | -0.11 (-0.25%) | 44.69 | 44.55 | 68,227 |
| SMCI | 26.32▼ | -0.93 (-3.41%) | 27.08 | 25.46 | 25,748,010 |
| SMCL | 2.16▼ | -0.15 (-6.49%) | 2.29 | 2.0121 | 23,516,342 |
| SMYY | 8.84▼ | -0.1011 (-1.13%) | 8.94 | 8.80 | 47,724 |
| SPHL | 2.56▲ | +0.2903 (+12.79%) | 2.70 | 2.3599 | 19,240 |
| SPLB | 22.19▼ | -0.16 (-0.72%) | 22.27 | 22.15 | 3,115,683 |
| SSAC | 9.925▼ | -0.015 (-0.15%) | 9.94 | 9.925 | 36,101 |
| SUIG | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.39 | 321,197 |
| SYFI | 35.80▼ | -0.09 (-0.25%) | 35.85 | 35.74 | 83,158 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.62 | 1,085,226 |
| TOVX | 0.33▼ | -0.0274 (-7.67%) | 0.355 | 0.3257 | 2,596,849 |
| UAMY | 9.98▼ | -0.83 (-7.68%) | 10.77 | 9.34 | 15,361,020 |
| UXRP | 3.64▼ | -0.18 (-4.71%) | 3.7835 | 3.6149 | 335,747 |
| VSME | 0.9279▼ | -0.0322 (-3.35%) | 0.9599 | 0.9204 | 7,244 |
| VSOL | 10.879▼ | -0.2303 (-2.07%) | 11.0599 | 10.815 | 12,213 |
| VYGR | 3.64▼ | -0.13 (-3.45%) | 3.755 | 3.63 | 343,308 |
| WDIV | 79.0589▼ | -0.7311 (-0.92%) | 79.78 | 79.05 | 6,205 |
| WEYS | 33.51▼ | -1.21 (-3.49%) | 34.27 | 33.16 | 10,948 |
| WS | 36.40▼ | -1.27 (-3.37%) | 37.57 | 36.30 | 176,297 |
| XLCI | 24.7177▼ | -0.0813 (-0.33%) | 24.80 | 24.695 | 2,371 |
| ZTO | 25.37▼ | -0.25 (-0.98%) | 25.57 | 25.23 | 1,580,488 |