Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 167.28▼ | -5.61 (-3.24%) | 173.00 | 167.115 | 43,676 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| BSJU | 26.12▼ | -0.045 (-0.17%) | 26.15 | 26.12 | 56,100 |
| BTAI | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.67 | 363,312 |
| CBLL | 20.55▼ | -1.34 (-6.12%) | 21.89 | 20.505 | 374,464 |
| CMA | 92.69▼ | -2.04 (-2.15%) | 94.47 | 91.56 | 2,926,468 |
| DMCY | 32.9877▼ | -0.2101 (-0.63%) | 33.07 | 32.90 | 6,141 |
| EBIT | 35.1307▼ | -0.3571 (-1.01%) | 35.44 | 35.1307 | 1,097 |
| EGLE | 29.369▼ | -0.0593 (-0.20%) | 29.43 | 29.369 | 100 |
| EMBJ | 76.48▼ | -3.41 (-4.27%) | 79.85 | 75.2036 | 1,484,400 |
| FDFF | 35.7441▼ | -0.2317 (-0.64%) | 35.9786 | 35.68 | 4,497 |
| FEZ | 67.40▼ | -0.94 (-1.38%) | 67.77 | 67.07 | 2,686,922 |
| FRBA | 16.33▼ | -0.32 (-1.92%) | 16.60 | 16.22 | 90,777 |
| FRI | 27.58▼ | -0.2876 (-1.03%) | 27.875 | 27.58 | 8,787 |
| FTXR | 39.9132▼ | -0.257 (-0.64%) | 40.17 | 39.9132 | 2,714 |
| FULC | 10.48▼ | -0.46 (-4.20%) | 10.93 | 10.43 | 443,000 |
| GPOR | 198.78▲ | +5.44 (+2.81%) | 198.78 | 194.11 | 158,019 |
| IBG | 0.7599▼ | -0.1377 (-15.34%) | 0.898 | 0.7002 | 361,637 |
| IBND | 32.87▼ | -0.16 (-0.48%) | 33.03 | 32.75 | 309,469 |
| IMOM | 42.6857▼ | -0.5741 (-1.33%) | 42.93 | 42.44 | 20,446 |
| JOF | 11.55▼ | -0.12 (-1.03%) | 11.66 | 11.541 | 47,908 |
| KURA | 8.04▼ | -0.43 (-5.08%) | 8.45 | 8.03 | 1,194,435 |
| LVLN | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.21 | 448 |
| MGTX | 7.76▼ | -0.25 (-3.12%) | 8.00 | 7.65 | 308,707 |
| MNBD | 26.094▲ | +0.054 (+0.21%) | 26.13 | 26.05 | 9,100 |
| NIKL | 19.58▼ | -0.74 (-3.64%) | 20.15 | 19.28 | 383,052 |
| NIXT | 27.5146▼ | -0.273 (-0.98%) | 27.705 | 27.5146 | 545 |
| NTZ | 2.87▼ | -0.23 (-7.42%) | 3.10 | 2.87 | 12,270 |
| OCUL | 10.28▼ | -0.57 (-5.25%) | 10.83 | 10.25 | 2,948,211 |
| ONEY | 119.343▼ | -0.607 (-0.51%) | 119.97 | 119.29 | 6,726 |
| ONIT | 47.21▼ | -4.69 (-9.04%) | 51.1675 | 46.89 | 75,227 |
| PIM | 3.27▼ | -0.04 (-1.21%) | 3.31 | 3.27 | 195,803 |
| PLOW | 37.00▼ | -0.88 (-2.32%) | 37.89 | 36.80 | 218,400 |
| PRPL | 0.708▼ | -0.0199 (-2.73%) | 0.728 | 0.695 | 200,108 |
| QLTI | 27.31▼ | -0.3614 (-1.31%) | 27.67 | 27.2001 | 19,906 |
| QQQH | 54.6829▼ | -0.4594 (-0.83%) | 55.00 | 54.62 | 45,017 |
| RVTY | 111.13▼ | -3.48 (-3.04%) | 114.335 | 109.845 | 1,453,221 |
| SEGG | 1.91▲ | +0.56 (+41.48%) | 2.14 | 1.43 | 18,374,928 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.725 | 1.67 | 1,112,810 |
| SMTK | 0.67▼ | -0.0882 (-11.63%) | 0.75 | 0.5705 | 255,317 |
| SPHY | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.80 | 2,435,800 |
| TARS | 64.18▼ | -3.97 (-5.83%) | 68.08 | 64.06 | 506,102 |
| TELO | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.26 | 180,658 |
| TOVX | 0.19▼ | -0.02 (-9.52%) | 0.20 | 0.19 | 1,474,600 |
| TPCS | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.83 | 3,451 |
| TSRS | 25.1679▼ | -0.4157 (-1.62%) | 25.55 | 25.1679 | 5,534 |
| UOKA | 1.24▼ | -0.09 (-6.77%) | 1.3301 | 1.20 | 47,350 |
| XLSI | 24.6063▼ | -0.1493 (-0.60%) | 24.71 | 24.55 | 2,408 |
| XPL | 0.80▲ | +0.07 (+9.59%) | 0.83 | 0.75 | 824,100 |
| YJ | 1.48▲ | +0.17 (+12.98%) | 1.6312 | 1.32 | 45,586 |