Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 2.93▼ | -0.185 (-5.94%) | 3.09 | 2.82 | 31,500 |
| ATNM | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.029 | 97,600 |
| BE | 262.28▼ | -18.22 (-6.50%) | 275.99 | 257.76 | 13,550,962 |
| BOUT | 42.7586▼ | -0.4116 (-0.95%) | 43.06 | 42.59 | 8,042 |
| BWXT | 139.92▼ | -3.91 (-2.72%) | 143.93 | 139.59 | 917,500 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CGEN | 2.07▼ | -0.06 (-2.82%) | 2.13 | 2.07 | 86,472 |
| CMTL | 1.33▲ | +0.15 (+12.71%) | 1.35 | 1.19 | 507,200 |
| CP | 85.53▲ | +1.07 (+1.27%) | 85.80 | 84.35 | 1,730,300 |
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CWB | 99.66▼ | -1.25 (-1.24%) | 100.77 | 99.53 | 237,100 |
| CWI | 40.10▼ | -0.18 (-0.45%) | 40.23 | 40.07 | 284,932 |
| DOV | 190.88▲ | +2.05 (+1.09%) | 193.06 | 188.99 | 920,700 |
| EAF | 8.29▼ | -0.82 (-9.00%) | 8.925 | 8.29 | 459,310 |
| EIS | 116.94▼ | -1.34 (-1.13%) | 118.20 | 116.07 | 80,600 |
| EVAC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,776 |
| FFLS | 23.30▼ | -0.09 (-0.38%) | 23.38 | 23.265 | 10,487 |
| FWD | 131.91▼ | -1.81 (-1.35%) | 133.32 | 131.62 | 74,700 |
| GAB | 5.16▼ | -0.05 (-0.96%) | 5.21 | 5.15 | 628,354 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.47 | 38,277 |
| GWX | 45.26▼ | -0.30 (-0.66%) | 45.41 | 45.10 | 27,200 |
| IOYY | 5.31▼ | -0.136 (-2.50%) | 5.43 | 5.29 | 22,200 |
| JQC | 4.60▼ | -0.05 (-1.08%) | 4.65 | 4.59 | 956,349 |
| LGL | 6.60▼ | -0.23 (-3.37%) | 6.76 | 6.60 | 6,900 |
| LXEO | 3.04▼ | -0.19 (-5.88%) | 3.22 | 3.04 | 1,047,652 |
| MJ | 23.04▼ | -0.725 (-3.05%) | 23.65 | 23.02 | 13,300 |
| MNVT | 26.48▼ | -0.67 (-2.47%) | 27.00 | 26.46 | 13,000 |
| NXXT | 0.5964▼ | -0.0476 (-7.39%) | 0.6304 | 0.59 | 137,625 |
| NYXH | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.30 | 144,476 |
| OLMA | 7.36▼ | -0.46 (-5.88%) | 7.77 | 7.33 | 1,018,746 |
| ORGO | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.22 | 506,041 |
| OSS | 7.30▼ | -0.44 (-5.68%) | 7.73 | 7.26 | 924,430 |
| PAMC | 51.3777▼ | -0.9656 (-1.84%) | 51.97 | 51.3777 | 1,379 |
| PL | 15.96▼ | -1.22 (-7.10%) | 17.0333 | 15.95 | 8,995,886 |
| PUSA | 2.30▼ | -0.285 (-11.03%) | 2.57 | 2.30 | 738,096 |
| QFIN | 5.92▼ | -0.28 (-4.52%) | 6.15 | 5.86 | 1,735,666 |
| RIV | 10.18▼ | -0.07 (-0.68%) | 10.25 | 10.1238 | 92,724 |
| RVER | 36.815▼ | -0.6549 (-1.75%) | 37.36 | 36.815 | 568 |
| SAM | 175.09▲ | +4.58 (+2.69%) | 176.39 | 170.33 | 182,800 |
| SDHC | 9.75▼ | -0.40 (-3.94%) | 10.1607 | 9.73 | 30,834 |
| SFY | 155.65▼ | -0.738 (-0.47%) | 156.32 | 155.521 | 19,400 |
| SPUS | 60.57▼ | -0.20 (-0.33%) | 60.75 | 60.45 | 271,326 |
| SST | 2.19▼ | -0.15 (-6.41%) | 2.33 | 2.0428 | 97,147 |
| STZ | 126.40▲ | +3.76 (+3.07%) | 126.42 | 123.16 | 2,393,000 |
| TEKX | 58.3185▼ | -1.1531 (-1.94%) | 59.23 | 58.3185 | 2,915 |
| TNXP | 6.64▼ | -0.66 (-9.04%) | 7.28 | 6.635 | 957,147 |
| TQQY | 12.21▼ | -0.10 (-0.81%) | 12.26 | 12.21 | 3,200 |
| TRN | 25.95▲ | +0.43 (+1.68%) | 26.09 | 25.50 | 763,000 |
| TRUT | 33.657▼ | -0.323 (-0.95%) | 33.85 | 33.59 | 253,400 |
| TSLA | 378.03▼ | -4.67 (-1.22%) | 382.70 | 377.58 | 20,164,200 |
| TSLL | 10.15▼ | -0.25 (-2.40%) | 10.40 | 10.12 | 33,297,207 |
| ULTY | 25.32▼ | -0.20 (-0.78%) | 25.5359 | 25.275 | 331,942 |
| URG | 0.923▼ | -0.087 (-8.61%) | 1.01 | 0.9157 | 22,539,528 |
| VSS | 154.14▼ | -0.98 (-0.63%) | 154.68 | 154.06 | 90,700 |
| WDAF | 28.2853▼ | -0.2797 (-0.98%) | 28.50 | 28.2853 | 473 |
| WEST | 8.07▼ | -0.11 (-1.34%) | 8.18 | 8.02 | 155,223 |
| XMMO | 146.50▼ | -2.29 (-1.54%) | 148.35 | 146.44 | 312,600 |
| YDDL | 1.30▼ | -0.04 (-2.99%) | 1.3406 | 1.30 | 27,697 |