Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 43.8364▼ | -0.4456 (-1.01%) | 44.15 | 43.8364 | 7,990 |
| AVDV | 112.49▲ | +0.91 (+0.82%) | 112.81 | 111.70 | 782,671 |
| AVNT | 41.28▲ | +0.84 (+2.08%) | 41.96 | 40.80 | 522,876 |
| CSD | 131.11▲ | +1.33 (+1.02%) | 131.449 | 130.16 | 11,224 |
| CURR | 3.06▼ | -0.17 (-5.26%) | 3.20 | 2.92 | 231,878 |
| DRMY | 52.8338▲ | +1.5538 (+3.03%) | 52.92 | 51.55 | 6,255 |
| DSTX | 35.225▲ | +0.226 (+0.65%) | 35.24 | 35.00 | 2,051 |
| ELUT | 0.8102▼ | -0.0432 (-5.06%) | 0.852 | 0.80 | 64,973 |
| FDBC | 56.30▲ | +1.70 (+3.11%) | 56.30 | 54.92 | 10,010 |
| FPX | 182.77▲ | +1.78 (+0.98%) | 183.26 | 181.08 | 16,939 |
| IBID | 25.835▲ | +0.02 (+0.08%) | 25.8364 | 25.82 | 21,975 |
| KDP | 31.515▲ | +0.895 (+2.92%) | 31.76 | 30.965 | 6,488,265 |
| MFG | 10.87▼ | -0.22 (-1.98%) | 11.10 | 10.86 | 2,780,405 |
| MIY | 12.02▼ | -0.13 (-1.07%) | 12.15 | 12.01 | 49,171 |
| NUCL | 6.38▲ | +0.19 (+3.07%) | 6.39 | 6.15 | 173,959 |
| PCLO | 24.90▲ | +0.012 (+0.05%) | 24.90 | 24.89 | 1,331 |
| QGEN | 43.69▼ | -1.09 (-2.43%) | 44.47 | 43.615 | 1,445,766 |
| RFIL | 8.44▲ | +0.30 (+3.69%) | 8.45 | 8.09 | 228,742 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| TCAI | 48.87▲ | +0.69 (+1.43%) | 49.27 | 48.19 | 42,360 |
| TLYS | 4.35▲ | +0.42 (+10.69%) | 4.43 | 4.046 | 713,556 |
| TMS | 8.24▲ | +0.37 (+4.70%) | 8.48 | 7.87 | 59,230 |
| USDE | 13.54▲ | +0.94 (+7.46%) | 14.19 | 12.88 | 5,134,395 |