Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.5001 | 10,535 |
| ABM | 40.20▼ | -0.56 (-1.37%) | 40.71 | 39.85 | 382,209 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMPY | 5.29▼ | -0.15 (-2.76%) | 5.414 | 5.234 | 655,423 |
| ATNM | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.225 | 80,249 |
| BRIF | 33.6982▲ | +0.4332 (+1.30%) | 33.71 | 33.55 | 6,053 |
| BUFM | 40.05▲ | +0.135 (+0.34%) | 40.05 | 39.98 | 39,842 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CTGO | 27.19▲ | +2.54 (+10.30%) | 27.44 | 24.95 | 443,674 |
| EGHA | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.265 | 5,908 |
| EQPT | 21.80▲ | +1.20 (+5.83%) | 22.05 | 20.66 | 1,736,552 |
| ESS | 263.55▼ | -3.82 (-1.43%) | 267.39 | 263.50 | 215,269 |
| EXPD | 156.69▲ | +4.83 (+3.18%) | 156.99 | 153.22 | 811,385 |
| FCEL | 13.70▲ | +1.42 (+11.56%) | 13.96 | 12.30 | 9,509,064 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.72 | 2.52 | 163,479 |
| FLYW | 17.23▼ | -0.50 (-2.82%) | 17.72 | 16.98 | 2,200,974 |
| GARY | 24.821▲ | +0.4645 (+1.91%) | 24.821 | 24.58 | 3,187 |
| INAC | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 556 |
| IUSG | 185.69▲ | +2.26 (+1.23%) | 185.69 | 184.265 | 575,423 |
| IVV | 740.97▲ | +6.01 (+0.82%) | 741.50 | 738.04 | 2,781,299 |
| KLAG | 32.1265▲ | +3.2883 (+11.40%) | 32.8299 | 30.7501 | 47,809 |
| LSAK | 4.86▼ | -0.11 (-2.21%) | 4.95 | 4.82 | 29,481 |
| LZM | 5.96▲ | +0.33 (+5.86%) | 6.16 | 5.71 | 681,839 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MVPL | 41.6146▲ | +0.6542 (+1.60%) | 41.63 | 41.29 | 1,771 |
| NHTC | 3.10▼ | -0.10 (-3.13%) | 3.20 | 3.085 | 41,472 |
| NPAC | 10.325▲ | +0.005 (+0.05%) | 10.325 | 10.32 | 22,024 |
| NRGV | 4.53▲ | +0.38 (+9.16%) | 4.585 | 4.1801 | 4,494,399 |
| OEF | 367.38▲ | +3.55 (+0.98%) | 367.60 | 365.19 | 287,929 |
| OYSE | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 75,128 |
| POLE | 10.695▼ | -0.005 (-0.05%) | 10.70 | 10.695 | 4,682 |
| PRMR | 26.0512▲ | +0.3189 (+1.24%) | 26.0512 | 25.88 | 6,158 |
| QALT | 25.775▲ | +0.105 (+0.41%) | 25.78 | 25.71 | 7,472 |
| QQQA | 71.5632▲ | +1.9136 (+2.75%) | 71.57 | 70.52 | 16,364 |
| QQQX | 30.76▲ | +0.27 (+0.89%) | 30.76 | 30.49 | 115,270 |
| RBNE | 1.31▼ | -0.10 (-7.09%) | 1.41 | 1.3038 | 351,126 |
| REE | 0.4675▲ | +0.0345 (+7.97%) | 0.4724 | 0.4401 | 41,294 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| SATL | 7.57▲ | +0.95 (+14.35%) | 7.615 | 6.90 | 11,079,364 |
| SEMI | 37.20▲ | +0.92 (+2.54%) | 37.20 | 36.61 | 7,843 |
| SITE | 121.00▼ | -3.99 (-3.19%) | 125.11 | 120.02 | 710,412 |
| SMHX | 55.8251▲ | +1.9651 (+3.65%) | 55.84 | 54.6406 | 94,748 |
| SMRI | 39.339▲ | +0.5497 (+1.42%) | 39.36 | 38.89 | 4,664 |
| SPCK | 21.915▼ | -0.1501 (-0.68%) | 22.06 | 21.82 | 968 |
| SPXN | 81.4694▲ | +0.8379 (+1.04%) | 81.595 | 81.13 | 2,000 |
| SPXS | 27.82▼ | -0.67 (-2.35%) | 28.16 | 27.76 | 9,312,711 |
| SPXU | 39.02▼ | -0.95 (-2.38%) | 39.50 | 38.93 | 8,407,017 |
| SPY | 737.62▲ | +6.04 (+0.83%) | 738.07 | 734.57 | 46,071,534 |
| SPYM | 86.82▲ | +0.72 (+0.84%) | 86.87 | 86.47 | 8,144,053 |
| TE | 6.16▲ | +1.01 (+19.61%) | 6.17 | 5.26 | 18,198,921 |
| TMO | 465.00▼ | -9.46 (-1.99%) | 473.49 | 456.36 | 3,892,381 |
| VAL | 95.02▲ | +3.24 (+3.53%) | 96.73 | 91.86 | 605,572 |
| VOO | 678.04▲ | +5.50 (+0.82%) | 678.51 | 675.43 | 4,238,460 |
| VOOG | 81.63▲ | +1.03 (+1.28%) | 81.64 | 80.9801 | 1,253,335 |
| VOTE | 86.7004▲ | +0.6779 (+0.79%) | 86.72 | 86.41 | 10,538 |
| XHE | 78.77▼ | -1.63 (-2.03%) | 80.29 | 78.585 | 29,570 |
| XLSR | 64.9133▲ | +0.5479 (+0.85%) | 64.989 | 64.63 | 89,692 |
| YALL | 44.0517▲ | +0.3117 (+0.71%) | 44.0517 | 43.80 | 3,740 |