Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 9.34▲ | +0.34 (+3.78%) | 9.43 | 9.01 | 368,560 |
| AOA | 89.66▼ | -0.37 (-0.41%) | 90.05 | 89.5001 | 110,992 |
| AVTX | 19.44▲ | +1.88 (+10.71%) | 20.4499 | 17.82 | 507,788 |
| AXGN | 30.79▼ | -2.53 (-7.59%) | 33.14 | 30.5801 | 1,271,857 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BRCC | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.19 | 597,064 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| CHGX | 27.4983▼ | -0.1893 (-0.68%) | 27.65 | 27.49 | 29,113 |
| CNCK | 4.27▼ | -1.49 (-25.87%) | 5.75 | 4.05 | 345,122 |
| CNEY | 0.91▼ | -0.04 (-4.21%) | 0.9435 | 0.88 | 149,250 |
| CORB | 29.93▼ | -0.03 (-0.10%) | 29.96 | 29.91 | 93,300 |
| CREV | 1.98▲ | +0.23 (+13.14%) | 2.03 | 1.775 | 38,864 |
| CVMC | 64.206▼ | -0.402 (-0.62%) | 64.478 | 64.206 | 1,100 |
| DDOG | 154.28▲ | +2.87 (+1.90%) | 156.1003 | 152.52 | 3,896,527 |
| EBIT | 34.30▼ | -0.245 (-0.71%) | 34.545 | 34.30 | 400 |
| EEIQ | 0.3283▼ | -0.0117 (-3.44%) | 0.34 | 0.3283 | 24,275 |
| EGHA | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 3,346 |
| FDIS | 101.24▼ | -1.325 (-1.29%) | 102.28 | 101.13 | 82,084 |
| FHI | 50.20▼ | -0.65 (-1.28%) | 50.72 | 50.01 | 653,600 |
| FHYS | 23.2818▼ | -0.0432 (-0.19%) | 23.32 | 23.24 | 21,745 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 875,183 |
| FPE | 18.27▼ | -0.02 (-0.11%) | 18.29 | 18.26 | 1,050,092 |
| GGLS | 6.82▲ | +0.15 (+2.25%) | 6.88 | 6.69 | 8,199,963 |
| GTLB | 39.07▲ | +1.72 (+4.61%) | 40.259 | 37.65 | 7,065,219 |
| HCM | 14.04▼ | -0.18 (-1.27%) | 14.21 | 14.03 | 28,304 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 25,470 |
| HYDW | 47.195▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 3,100 |
| IMAX | 38.50▲ | +2.79 (+7.81%) | 38.83 | 36.295 | 1,741,883 |
| KVYO | 30.45▲ | +0.96 (+3.26%) | 30.98 | 29.935 | 3,468,298 |
| LEGN | 26.12▼ | -2.01 (-7.15%) | 27.869 | 24.11 | 9,387,250 |
| MGEE | 77.66▼ | -1.00 (-1.27%) | 78.82 | 77.46 | 122,600 |
| MNMD | 13.00▲ | +0.65 (+5.26%) | 13.45 | 12.42 | 3,946,755 |
| MSOS | 3.62▼ | -0.27 (-6.94%) | 3.89 | 3.5335 | 6,637,920 |
| MYN | 10.11▼ | -0.07 (-0.69%) | 10.18 | 10.09 | 87,300 |
| NEUP | 4.54▲ | +0.27 (+6.32%) | 4.57 | 4.31 | 37,700 |
| NMAI | 13.23▼ | -0.10 (-0.75%) | 13.2999 | 13.21 | 89,134 |
| NYC | 7.64▲ | +0.39 (+5.38%) | 7.67 | 7.27 | 2,020 |
| OVLY | 27.66▼ | -0.38 (-1.36%) | 28.01 | 27.66 | 15,457 |
| PLAB | 25.25▲ | +1.10 (+4.55%) | 25.33 | 24.20 | 997,669 |
| PNW | 87.32▼ | -0.85 (-0.96%) | 87.89 | 86.83 | 1,547,056 |
| PSMT | 124.34▼ | -3.65 (-2.85%) | 127.96 | 123.95 | 163,498 |
| PTRB | 42.03▼ | -0.14 (-0.33%) | 42.15 | 41.985 | 128,637 |
| RUSHB | 54.51▼ | -1.31 (-2.35%) | 55.67 | 54.34 | 32,698 |
| SCHH | 21.09▼ | -0.13 (-0.61%) | 21.23 | 21.08 | 12,022,483 |
| SDY | 138.70▼ | -1.38 (-0.99%) | 140.08 | 138.64 | 277,748 |
| SPHY | 23.67▼ | -0.06 (-0.25%) | 23.73 | 23.65 | 3,796,100 |
| TZUP | 4.11▼ | -0.53 (-11.42%) | 4.57 | 4.01 | 293,100 |
| U | 49.04▲ | +3.26 (+7.12%) | 49.48 | 45.9428 | 12,693,193 |
| UAA | 4.36▼ | -0.19 (-4.18%) | 4.53 | 4.32 | 10,022,576 |
| USSH | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8132 | 816 |
| VCR | 390.14▼ | -4.88 (-1.24%) | 394.23 | 389.65 | 55,885 |