Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ANGO | 11.13▲ | +0.41 (+3.82%) | 11.24 | 10.79 | 407,236 |
| ASUR | 9.33▲ | +0.25 (+2.75%) | 9.53 | 9.10 | 52,013 |
| ATRA | 5.18▲ | +0.19 (+3.81%) | 5.30 | 4.99 | 61,323 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BON | 1.3187▼ | -0.0313 (-2.32%) | 1.35 | 1.29 | 3,404 |
| BOSC | 4.64▼ | -0.07 (-1.49%) | 4.7159 | 4.58 | 30,652 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CRGO | 2.11▲ | +0.07 (+3.43%) | 2.1306 | 2.04 | 51,193 |
| CRWG | 5.71▲ | +0.66 (+13.07%) | 5.915 | 5.27 | 19,596,961 |
| CRWV | 122.54▲ | +7.38 (+6.41%) | 124.9536 | 117.58 | 30,987,473 |
| DNOW | 12.28▲ | +0.34 (+2.85%) | 12.335 | 12.02 | 2,270,809 |
| EBF | 20.33▲ | +0.54 (+2.73%) | 20.33 | 19.80 | 216,534 |
| EEMS | 76.90▲ | +1.50 (+1.99%) | 76.90 | 76.45 | 6,092 |
| FAI | 45.5213▲ | +1.42 (+3.22%) | 45.5213 | 44.56 | 12,214 |
| FEMR | 38.43▲ | +0.70 (+1.86%) | 38.50 | 38.095 | 36,701 |
| GBLI | 27.80▼ | -0.215 (-0.77%) | 28.0201 | 27.39 | 2,523 |
| GENM | 10.35▲ | +0.0149 (+0.14%) | 10.36 | 10.34 | 8,143 |
| GLE | 0.3398▼ | -0.0323 (-8.68%) | 0.37 | 0.3073 | 118,070 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 224,334 |
| KNSL | 349.51▼ | -9.35 (-2.61%) | 358.89 | 347.77 | 236,260 |
| KPLT | 6.81▼ | -0.38 (-5.29%) | 7.00 | 6.81 | 15,118 |
| MI | 0.262▼ | -0.0092 (-3.39%) | 0.2705 | 0.2563 | 199,058 |
| MVO | 2.45▼ | -0.23 (-8.58%) | 2.67 | 2.37 | 195,915 |
| NXDR | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.55 | 1,816,197 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 1,416,940 |
| ORI | 42.07▼ | -0.76 (-1.77%) | 42.77 | 41.80 | 1,948,636 |
| ORIS | 0.4509▼ | -0.0459 (-9.24%) | 0.4958 | 0.4217 | 177,975 |
| PBD | 20.15▲ | +0.45 (+2.28%) | 20.2183 | 19.95 | 63,057 |
| QQDN | 23.6675▼ | -1.0505 (-4.25%) | 24.375 | 23.6675 | 1,446 |
| RLI | 57.11▼ | -1.29 (-2.21%) | 58.05 | 57.10 | 1,020,083 |
| RTAC | 10.325▲ | +0.035 (+0.34%) | 10.3399 | 10.30 | 91,112 |
| SCLX | 7.24▲ | +0.41 (+6.00%) | 7.28 | 6.92 | 27,233 |
| SEMI | 34.4401▲ | +0.7801 (+2.32%) | 34.4401 | 33.90 | 4,022 |
| SRV | 44.98▲ | +0.73 (+1.65%) | 45.00 | 44.40 | 27,923 |
| SSAC | 9.912▼ | -0.008 (-0.08%) | 9.92 | 9.912 | 2,433 |
| SSEA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 71,240 |
| TBLD | 22.39▼ | -0.21 (-0.93%) | 22.65 | 22.186 | 73,206 |
| TRUG | 2.76▲ | +0.425 (+18.20%) | 2.84 | 2.355 | 141,659 |
| UAC | 9.835▼ | -0.005 (-0.05%) | 9.84 | 9.835 | 7,180 |
| UNB | 24.99▲ | +0.50 (+2.04%) | 24.99 | 24.49 | 3,416 |
| WKEY | 7.97▲ | +0.56 (+7.56%) | 8.231 | 7.6001 | 346,457 |
| WRAP | 1.57▲ | +0.08 (+5.37%) | 1.645 | 1.51 | 385,660 |