Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| ABNY | 42.161▼ | -0.4366 (-1.02%) | 42.58 | 42.161 | 700 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| BILZ | 100.92▲ | +0.015 (+0.01%) | 100.93 | 100.91 | 54,883 |
| BLCN | 21.40▼ | -0.89 (-3.99%) | 22.19 | 21.30 | 13,876 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BTX | 6.60▼ | -0.16 (-2.37%) | 6.735 | 6.565 | 829,545 |
| BUYO | 27.4746▼ | -0.6115 (-2.18%) | 28.00 | 27.4746 | 413 |
| CAFG | 27.0163▼ | -0.3789 (-1.38%) | 27.34 | 27.0163 | 2,304 |
| CPSJ | 26.8249▼ | -0.1301 (-0.48%) | 26.92 | 26.8249 | 500 |
| DHY | 1.86▼ | -0.04 (-2.11%) | 1.89 | 1.855 | 257,319 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 673,000 |
| DTAN | 29.8192▼ | -0.4183 (-1.38%) | 30.25 | 29.8192 | 2,177 |
| DXR | 10.09▼ | -0.30 (-2.89%) | 10.35 | 10.09 | 6,687 |
| ELIL | 18.559▼ | -0.739 (-3.83%) | 19.17 | 18.53 | 23,876 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 9,719 |
| EMB | 93.46▼ | -0.97 (-1.03%) | 94.32 | 93.425 | 16,244,201 |
| EMBD | 23.3679▼ | -0.1022 (-0.44%) | 23.48 | 23.29 | 9,122 |
| FCOR | 46.9284▼ | -0.3016 (-0.64%) | 47.20 | 46.90 | 52,999 |
| FG | 25.29▲ | +0.65 (+2.64%) | 25.34 | 24.70 | 633,847 |
| FIGB | 42.855▼ | -0.24 (-0.56%) | 43.07 | 42.82 | 82,683 |
| GGZ | 15.14▼ | -0.41 (-2.64%) | 15.30 | 15.13 | 5,637 |
| GIG | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.63 | 133,795 |
| GPUS | 0.1433▼ | -0.0067 (-4.47%) | 0.15 | 0.1383 | 8,583,844 |
| HIX | 3.79▼ | -0.11 (-2.82%) | 3.90 | 3.79 | 333,356 |
| IBAC | 10.68▼ | -0.12 (-1.11%) | 10.80 | 10.68 | 9,767 |
| IQMM | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 264,478 |
| ISD | 12.82▼ | -0.36 (-2.73%) | 13.1489 | 12.82 | 124,409 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.52 | 6,351,458 |
| LCCC | 10.31▲ | +0.0299 (+0.29%) | 10.31 | 10.30 | 301 |
| LCID | 9.91▼ | -0.77 (-7.21%) | 10.51 | 9.80 | 6,847,050 |
| MDWD | 15.71▼ | -1.27 (-7.48%) | 16.89 | 15.70 | 223,373 |
| MFI | 9.80▼ | -0.55 (-5.31%) | 10.35 | 9.80 | 4,465 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 224,805 |
| MNST | 71.98▼ | -1.23 (-1.68%) | 73.335 | 71.82 | 4,588,910 |
| MOD | 215.81▼ | -17.08 (-7.33%) | 227.41 | 213.01 | 755,790 |
| MUB | 105.60▼ | -0.40 (-0.38%) | 105.90 | 105.58 | 4,388,693 |
| PCEF | 18.65▼ | -0.345 (-1.82%) | 18.97 | 18.65 | 176,307 |
| PKE | 27.59▼ | -1.45 (-4.99%) | 28.56 | 27.57 | 257,089 |
| POWL | 524.39▼ | -60.17 (-10.29%) | 574.77 | 521.13 | 252,501 |
| PRSD | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.97 | 1,556 |
| QVMS | 29.109▼ | -0.3286 (-1.12%) | 29.41 | 29.109 | 1,200 |
| RIOT | 14.005▼ | -1.155 (-7.62%) | 14.90 | 13.64 | 14,573,656 |
| RIOX | 19.62▼ | -3.60 (-15.50%) | 22.10 | 18.62 | 213,692 |
| RVSN | 7.80▼ | -0.59 (-7.03%) | 8.2384 | 7.63 | 8,915 |
| RYLG | 21.722▼ | -0.2827 (-1.28%) | 21.95 | 21.722 | 2,900 |
| SATG | 15.2197▼ | -2.2203 (-12.73%) | 17.03 | 14.71 | 190,184 |
| SLAI | 0.7741▼ | -0.0659 (-7.85%) | 0.84 | 0.755 | 79,491 |
| SPXD | 25.9985▼ | -0.2872 (-1.09%) | 26.26 | 25.9985 | 4,170 |
| TAXM | 49.60▼ | -0.145 (-0.29%) | 49.72 | 49.58 | 8,129 |
| TBN | 34.55▲ | +2.60 (+8.14%) | 35.5415 | 32.25 | 112,546 |
| VLGEA | 41.59▲ | +0.79 (+1.94%) | 41.655 | 40.82 | 61,103 |