Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACWI | 161.11▲ | +1.02 (+0.64%) | 161.40 | 160.11 | 1,622,606 |
| APP | 281.97▲ | +13.75 (+5.13%) | 287.20 | 270.00 | 6,813,577 |
| APPX | 10.10▲ | +0.92 (+10.02%) | 10.47 | 9.35 | 2,420,711 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| BBHL | 17.577▲ | +0.131 (+0.75%) | 17.62 | 17.49 | 19,400 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BFS | 29.55▼ | -0.61 (-2.02%) | 30.07 | 29.51 | 157,409 |
| BNS | 90.28▼ | -0.91 (-1.00%) | 91.19 | 90.24 | 5,780,150 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BTCT | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 1,505,206 |
| BWIN | 31.90▲ | +0.13 (+0.41%) | 31.945 | 31.78 | 1,152,386 |
| CDEI | 94.9988▲ | +0.4648 (+0.49%) | 94.9988 | 94.77 | 484 |
| CHR | 1.55▼ | -0.10 (-6.06%) | 1.62 | 1.50 | 8,527 |
| CLNN | 3.91▼ | -0.17 (-4.17%) | 4.11 | 3.80 | 278,147 |
| DFUS | 84.49▲ | +0.58 (+0.69%) | 84.695 | 83.955 | 332,180 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| EVF | 4.84▼ | -0.015 (-0.31%) | 4.8514 | 4.83 | 108,741 |
| FCRS | 10.235▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 18,653 |
| FEAC | 33.422▲ | +0.263 (+0.79%) | 33.422 | 33.24 | 1,500 |
| FELG | 46.15▲ | +0.42 (+0.92%) | 46.265 | 45.805 | 492,285 |
| FEPI | 43.45▲ | +0.24 (+0.56%) | 43.51 | 43.21 | 245,247 |
| FTH | 27.10▼ | -1.25 (-4.41%) | 28.33 | 25.78 | 412,752 |
| GARY | 28.817▲ | +0.286 (+1.00%) | 28.88 | 28.64 | 18,300 |
| HACK | 124.98▲ | +1.90 (+1.54%) | 125.234 | 123.005 | 298,151 |
| HDGE | 15.32▼ | -0.26 (-1.67%) | 15.45 | 15.30 | 91,498 |
| HLAL | 76.29▲ | +0.6901 (+0.91%) | 76.415 | 75.72 | 108,256 |
| HPS | 11.76▼ | -0.39 (-3.21%) | 12.07 | 11.76 | 133,547 |
| IGA | 9.85▼ | -0.16 (-1.60%) | 9.94 | 9.76 | 193,020 |
| INRO | 37.3997▲ | +0.2197 (+0.59%) | 37.50 | 37.22 | 86,937 |
| IWV | 438.96▲ | +2.80 (+0.64%) | 440.0019 | 436.23 | 463,790 |
| IYY | 188.48▲ | +1.36 (+0.73%) | 188.87 | 187.32 | 12,409 |
| JG | 6.79▲ | +0.31 (+4.78%) | 6.79 | 6.57 | 2,467 |
| JGLO | 73.31▲ | +0.41 (+0.56%) | 73.49 | 72.93 | 83,288 |
| JHML | 90.64▲ | +0.63 (+0.70%) | 90.78 | 90.005 | 41,500 |
| KAZR | 2.40▼ | -0.15 (-5.88%) | 2.56 | 2.40 | 81,902 |
| KNX | 65.24▼ | -1.52 (-2.28%) | 66.50 | 64.07 | 3,049,627 |
| LCTU | 82.92▲ | +0.53 (+0.64%) | 83.16 | 82.51 | 26,600 |
| LGPS | 0.695▼ | -0.055 (-7.33%) | 0.7382 | 0.691 | 42,868 |
| LRGC | 87.15▲ | +0.62 (+0.72%) | 87.46 | 86.66 | 50,900 |
| LRGF | 79.26▲ | +0.69 (+0.88%) | 79.47 | 78.65 | 148,062 |
| MMT | 4.21▼ | -0.11 (-2.55%) | 4.30 | 4.17 | 324,669 |
| NAMI | 2.15▼ | -0.13 (-5.70%) | 2.27 | 2.09 | 59,013 |
| NPAC | 10.533▼ | -0.007 (-0.07%) | 10.54 | 10.52 | 614 |
| NVDB | 37.19▲ | +1.50 (+4.20%) | 37.46 | 36.29 | 19,200 |
| NVDD | 27.49▼ | -0.60 (-2.14%) | 27.89 | 27.38 | 203,704 |
| NZAC | 46.933▲ | +0.258 (+0.55%) | 47.02 | 46.72 | 4,300 |
| ODD | 19.59▲ | +0.69 (+3.65%) | 20.675 | 19.09 | 1,173,979 |
| PCAP | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 50,384 |
| PRCT | 17.82▲ | +0.66 (+3.85%) | 18.09 | 17.125 | 970,958 |
| QDTY | 39.812▲ | +0.367 (+0.93%) | 39.845 | 39.50 | 11,200 |
| QLTY | 43.66▲ | +0.51 (+1.18%) | 43.69 | 43.28 | 654,248 |
| RDNW | 4.95▼ | -0.43 (-7.99%) | 5.33 | 4.89 | 116,096 |
| SCHB | 29.81▲ | +0.20 (+0.68%) | 29.89 | 29.60 | 7,990,458 |
| SCHG | 36.72▲ | +0.38 (+1.05%) | 36.8199 | 36.39 | 8,492,977 |
| SIGA | 3.48▲ | +0.10 (+2.96%) | 3.675 | 3.40 | 954,977 |
| SKYY | 169.84▲ | +1.70 (+1.01%) | 170.30 | 168.023 | 117,178 |
| SVRN | 47.99▲ | +11.83 (+32.72%) | 48.85 | 38.25 | 178,003 |
| TDWD | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 737,728 |
| TGRT | 48.32▲ | +0.55 (+1.15%) | 48.44 | 47.84 | 60,744 |
| TPET | 1.55▼ | -0.06 (-3.73%) | 1.60 | 1.5201 | 99,911 |
| TZOO | 5.38▲ | +0.17 (+3.26%) | 5.49 | 5.21 | 65,790 |
| USSG | 72.78▲ | +0.7661 (+1.06%) | 72.815 | 72.20 | 4,495 |
| UTL | 50.65▼ | -0.55 (-1.07%) | 51.17 | 50.44 | 154,940 |
| VAIE | 24.62▲ | +0.22 (+0.90%) | 24.67 | 24.39 | 21,823 |
| VIPS | 12.71▲ | +0.38 (+3.08%) | 12.8075 | 12.42 | 2,731,788 |
| VOOG | 87.29▲ | +0.79 (+0.91%) | 87.525 | 86.61 | 1,360,072 |
| VPX | 31.7706▲ | +0.2006 (+0.64%) | 31.8599 | 31.57 | 10,237 |
| VUG | 92.06▲ | +0.89 (+0.98%) | 92.295 | 91.28 | 6,015,464 |
| WB | 6.48▲ | +0.15 (+2.37%) | 6.505 | 6.35 | 850,515 |
| WS | 39.12▲ | +2.15 (+5.82%) | 39.76 | 37.05 | 593,500 |
| XPRO | 16.77▲ | +0.47 (+2.88%) | 17.20 | 16.33 | 919,170 |
| XSPI | 50.54▲ | +0.435 (+0.87%) | 50.645 | 50.15 | 140,700 |
| XTER | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 17,853 |