Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ANAB | 56.61▲ | +1.84 (+3.36%) | 57.35 | 55.17 | 537,044 |
| APP | 346.80▲ | +11.13 (+3.32%) | 350.93 | 336.67 | 7,667,885 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BWA | 68.42▲ | +2.62 (+3.98%) | 69.12 | 66.54 | 2,152,505 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CEPO | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 28,479 |
| CLLS | 2.835▲ | +0.145 (+5.39%) | 2.84 | 2.70 | 23,849 |
| DTCX | 2.05▲ | +0.13 (+6.77%) | 2.05 | 1.94 | 99,554 |
| DTF | 11.545▲ | +0.075 (+0.65%) | 11.545 | 11.48 | 4,428 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELPC | 11.55▼ | -0.14 (-1.20%) | 11.71 | 11.485 | 317,483 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| FNF | 50.18▼ | -2.36 (-4.49%) | 52.22 | 50.125 | 1,885,797 |
| GLV | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.2701 | 158,334 |
| HECA | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.4887 | 31,331 |
| IACQ | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.92 | 2,226 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IDCC | 344.56▲ | +16.15 (+4.92%) | 345.00 | 331.06 | 173,163 |
| IRDM | 49.93▲ | +1.62 (+3.35%) | 50.28 | 48.46 | 828,920 |
| IVAL | 36.825▲ | +0.3198 (+0.88%) | 36.89 | 36.59 | 19,142 |
| JF | 0.965▲ | +0.055 (+6.04%) | 0.98 | 0.915 | 35,352 |
| JFR | 7.78▲ | +0.06 (+0.78%) | 7.78 | 7.74 | 476,170 |
| JMIA | 6.19▲ | +0.50 (+8.79%) | 6.275 | 5.775 | 2,217,695 |
| JQC | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.78 | 683,095 |
| MFA | 9.23▲ | +0.18 (+1.99%) | 9.295 | 9.08 | 1,419,270 |
| MG | 16.08▲ | +0.44 (+2.81%) | 16.155 | 15.6737 | 79,558 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| NLY | 23.04▲ | +0.38 (+1.68%) | 23.1966 | 22.70 | 6,009,842 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OWL | 11.87▲ | +0.41 (+3.58%) | 12.035 | 11.49 | 34,386,888 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RDYY | 16.83▲ | +0.80 (+4.99%) | 17.06 | 16.08 | 51,120 |
| SCUS | 25.14▲ | +0.015 (+0.06%) | 25.1483 | 25.13 | 69,648 |
| SIZE | 184.29▲ | +1.94 (+1.06%) | 184.3199 | 183.22 | 4,093 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SMID | 28.66▲ | +0.57 (+2.03%) | 29.00 | 28.00 | 9,233 |
| SPCB | 11.40▲ | +0.92 (+8.78%) | 11.9689 | 10.52 | 304,345 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 1,344 |
| TDOC | 7.13▲ | +0.45 (+6.74%) | 7.235 | 6.78 | 4,185,966 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,646,264 |
| THOR | 26.3063▲ | +0.0863 (+0.33%) | 26.32 | 26.25 | 4,852 |
| TONX | 2.99▲ | +0.15 (+5.28%) | 3.05 | 2.86 | 213,791 |
| UONEK | 5.15▼ | -0.25 (-4.63%) | 5.40 | 5.10 | 4,954 |
| UPXI | 0.8512▲ | +0.038 (+4.67%) | 0.8655 | 0.815 | 630,713 |
| UST | 41.4389▲ | +0.1709 (+0.41%) | 41.45 | 41.3213 | 348 |
| VSTS | 14.21▲ | +0.36 (+2.60%) | 14.27 | 13.87 | 1,293,580 |
| WFG | 72.14▲ | +2.29 (+3.28%) | 72.25 | 70.295 | 266,457 |