Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| ASHS | 44.6517▼ | -0.4592 (-1.02%) | 45.01 | 44.52 | 21,198 |
| BCGD | 25.8195▼ | -0.2055 (-0.79%) | 26.01 | 25.78 | 8,280 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BINC | 52.07▼ | -0.08 (-0.15%) | 52.15 | 52.0001 | 2,180,021 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CEPI | 32.8753▲ | +0.5145 (+1.59%) | 32.9217 | 32.48 | 22,812 |
| CIM | 13.63▼ | -0.32 (-2.29%) | 13.8599 | 13.5743 | 551,062 |
| CLST | 15.905▼ | -0.045 (-0.28%) | 15.95 | 15.90 | 18,347 |
| CPSJ | 27.3951▼ | -0.0214 (-0.08%) | 27.41 | 27.3951 | 1,472 |
| CPSO | 27.535▼ | -0.045 (-0.16%) | 27.56 | 27.535 | 1,086 |
| DBC | 31.33▲ | +0.52 (+1.69%) | 31.46 | 30.87 | 2,478,707 |
| DBI | 7.23▼ | -0.34 (-4.49%) | 7.53 | 6.68 | 737,241 |
| DBND | 45.56▼ | -0.12 (-0.26%) | 45.65 | 45.495 | 63,289 |
| DNMX | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,330 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 292,960 |
| EMHC | 25.095▼ | -0.135 (-0.54%) | 25.20 | 25.03 | 34,706 |
| EVTR | 50.69▼ | -0.17 (-0.33%) | 50.86 | 50.59 | 295,009 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FTBD | 49.0777▼ | -0.195 (-0.40%) | 49.20 | 49.0007 | 7,948 |
| FTCB | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.8299 | 928,817 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| HIFS | 278.97▼ | -7.42 (-2.59%) | 284.60 | 274.0601 | 39,364 |
| HIVE | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.46 | 11,761,111 |
| HYBI | 49.625▼ | -0.12 (-0.24%) | 49.74 | 49.53 | 57,384 |
| HYDW | 46.66▼ | -0.112 (-0.24%) | 46.77 | 46.66 | 1,817 |
| IFLN | 18.25▼ | -0.06 (-0.33%) | 18.3011 | 18.2235 | 25,861 |
| IRE | 24.99▲ | +3.55 (+16.56%) | 26.6399 | 21.90 | 6,064,665 |
| IREN | 49.48▲ | +3.82 (+8.37%) | 51.29 | 46.13 | 42,275,623 |
| JGH | 12.70▼ | -0.08 (-0.63%) | 12.78 | 12.6101 | 76,527 |
| JMIA | 6.71▼ | -0.32 (-4.55%) | 7.05 | 6.62 | 2,147,360 |
| JMID | 30.38▼ | -0.0705 (-0.23%) | 30.45 | 30.38 | 176 |
| KEEL | 3.25▲ | +0.16 (+5.18%) | 3.28 | 3.09 | 23,606,734 |
| KPDD | 7.9761▼ | -0.309 (-3.73%) | 8.19 | 7.8655 | 122,484 |
| KWR | 137.41▼ | -5.02 (-3.52%) | 140.97 | 133.20 | 201,188 |
| MATV | 8.81▼ | -0.58 (-6.18%) | 9.29 | 8.355 | 625,982 |
| MFMO | 22.0812▼ | -0.2339 (-1.05%) | 22.29 | 21.99 | 6,179 |
| NBIX | 134.07▲ | +2.29 (+1.74%) | 134.66 | 131.78 | 1,180,983 |
| NPB | 17.17▼ | -0.66 (-3.70%) | 17.84 | 17.13 | 95,275 |
| NVX | 0.72▼ | -0.0332 (-4.41%) | 0.7532 | 0.7127 | 209,825 |
| OIA | 6.08▼ | -0.05 (-0.82%) | 6.1298 | 6.05 | 121,060 |
| OPEN | 5.13▼ | -0.31 (-5.70%) | 5.43 | 5.07 | 29,678,508 |
| PIM | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 36,260 |
| PTBD | 19.1308▼ | -0.0739 (-0.38%) | 19.20 | 19.05 | 28,084 |
| PULT | 50.27▼ | -0.0301 (-0.06%) | 50.30 | 50.27 | 9,892 |
| REPL | 3.03▲ | +0.53 (+21.20%) | 3.14 | 2.55 | 6,760,890 |
| RFM | 14.22▼ | -0.17 (-1.18%) | 14.31 | 14.1942 | 9,203 |
| RFMZ | 12.94▼ | -0.08 (-0.61%) | 13.02 | 12.89 | 58,091 |
| RZV | 135.2342▼ | -3.1758 (-2.29%) | 138.33 | 135.2342 | 16,097 |
| SBLX | 2.94▲ | +0.20 (+7.30%) | 3.14 | 2.75 | 973,421 |
| SCIO | 20.647▼ | -0.033 (-0.16%) | 20.67 | 20.62 | 140,914 |
| SNAL | 0.59▼ | -0.0398 (-6.32%) | 0.63 | 0.5675 | 594,887 |
| TIP | 111.15▼ | -0.20 (-0.18%) | 111.267 | 111.015 | 1,131,652 |
| UEIC | 4.47▲ | +0.27 (+6.43%) | 4.51 | 4.205 | 53,370 |
| VEMY | 28.455▼ | -0.1465 (-0.51%) | 28.60 | 28.455 | 9,388 |
| WEYS | 31.81▼ | -1.23 (-3.72%) | 33.00 | 31.81 | 10,944 |
| WTMF | 40.82▲ | +0.14 (+0.34%) | 40.95 | 40.69 | 36,695 |