Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| ARVN | 7.67▲ | +0.25 (+3.37%) | 7.86 | 7.45 | 567,754 |
| AVR | 9.50▲ | +0.23 (+2.48%) | 9.90 | 9.28 | 1,116,945 |
| BKF | 39.4503▼ | -0.6368 (-1.59%) | 40.09 | 39.4503 | 1,498 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BYFC | 9.73▼ | -0.31 (-3.09%) | 9.95 | 9.73 | 2,620 |
| CGEM | 14.44▲ | +0.89 (+6.57%) | 15.13 | 13.63 | 1,527,303 |
| COTG | 13.5973▼ | -0.6106 (-4.30%) | 14.0081 | 13.49 | 76,526 |
| CVI | 27.68▼ | -0.84 (-2.95%) | 28.50 | 27.50 | 941,967 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DNMX | 10.01▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 2,428 |
| DRMA | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.21 | 135,170 |
| ECX | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.13 | 1,320,725 |
| EP | 2.78▲ | +0.13 (+4.91%) | 2.81 | 2.675 | 46,580 |
| FBL | 21.39▼ | -2.64 (-10.99%) | 23.48 | 21.34 | 1,255,370 |
| FXE | 106.05▼ | -1.07 (-1.00%) | 107.05 | 105.92 | 102,126 |
| GIFT | 1.00▲ | +0.045 (+4.71%) | 1.075 | 0.9501 | 91,353 |
| GLND | 2.80▲ | +0.20 (+7.69%) | 2.9699 | 2.61 | 1,201,538 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HNDL | 22.5631▼ | -0.2619 (-1.15%) | 22.835 | 22.54 | 59,942 |
| IXC | 50.61▼ | -0.78 (-1.52%) | 51.38 | 50.52 | 2,403,511 |
| KR | 61.82▼ | -2.31 (-3.60%) | 64.06 | 61.27 | 13,074,498 |
| KRAQ | 9.9731▼ | -0.0069 (-0.07%) | 9.98 | 9.973 | 155,879 |
| KRSP | 10.50▲ | +0.09 (+0.86%) | 10.50 | 10.43 | 438 |
| LABD | 11.59▼ | -1.11 (-8.74%) | 12.42 | 10.905 | 8,641,021 |
| LABU | 200.41▲ | +15.78 (+8.55%) | 210.70 | 188.78 | 1,022,051 |
| LSVD | 34.2636▼ | -0.5104 (-1.47%) | 34.78 | 34.2636 | 809 |
| MPG | 7.0375▲ | +0.8379 (+13.52%) | 7.365 | 6.38 | 114,549 |
| MYCH | 24.815▼ | -0.0797 (-0.32%) | 24.89 | 24.81 | 83,731 |
| MYCN | 24.4087▼ | -0.0913 (-0.37%) | 24.49 | 24.4087 | 104 |
| NXRT | 26.62▼ | -0.89 (-3.24%) | 27.395 | 26.285 | 227,566 |
| OGIG | 44.2426▼ | -1.2074 (-2.66%) | 45.32 | 44.2426 | 7,060 |
| PHVS | 33.41▲ | +1.95 (+6.20%) | 33.50 | 31.38 | 287,420 |
| PM | 179.44▼ | -4.62 (-2.51%) | 182.82 | 178.49 | 3,920,832 |
| PREF | 18.99▼ | -0.03 (-0.16%) | 19.02 | 18.98 | 237,247 |
| RREV | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 4,548 |
| RTO | 29.02▼ | -1.31 (-4.32%) | 29.98 | 28.96 | 1,419,510 |
| RWO | 48.96▼ | -1.08 (-2.16%) | 49.95 | 48.7901 | 40,003 |
| SCHY | 32.26▼ | -0.47 (-1.44%) | 32.71 | 32.1908 | 657,352 |
| SDSI | 51.185▼ | -0.115 (-0.22%) | 51.30 | 51.185 | 9,317 |
| SE | 90.84▲ | +4.03 (+4.64%) | 93.76 | 88.27 | 4,536,649 |
| TKNQ | 22.3501▼ | -0.3969 (-1.74%) | 22.76 | 22.3501 | 978 |
| TLX | 9.94▲ | +0.36 (+3.76%) | 10.135 | 9.66 | 161,885 |
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TRDA | 6.81▲ | +0.31 (+4.77%) | 7.06 | 6.54 | 198,093 |
| TXS | 39.52▼ | -0.43 (-1.08%) | 39.94 | 39.52 | 2,074 |
| VBCC | 75.22▼ | -0.295 (-0.39%) | 75.49 | 75.21 | 9,419 |
| VLO | 239.77▼ | -4.36 (-1.79%) | 244.515 | 236.89 | 2,738,629 |
| WMSB | 25.0877▼ | -0.0499 (-0.20%) | 25.11 | 25.0877 | 100 |
| XBI | 139.39▲ | +4.05 (+2.99%) | 141.805 | 136.36 | 16,810,533 |
| XNCR | 12.78▲ | +0.58 (+4.75%) | 13.26 | 12.24 | 1,051,847 |