Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| BIZD | 14.00▼ | -0.14 (-0.99%) | 14.14 | 13.95 | 1,826,598 |
| CAPT | 0.5785▼ | -0.0862 (-12.97%) | 0.6397 | 0.54 | 1,357,996 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CPAY | 314.63▼ | -7.71 (-2.39%) | 320.86 | 309.585 | 354,957 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CSGS | 79.75▲ | +0.10 (+0.13%) | 79.95 | 79.65 | 575,907 |
| CVNX | 21.989▼ | -3.302 (-13.06%) | 25.06 | 21.54 | 47,800 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FLYX | 2.96▼ | -0.36 (-10.84%) | 3.27 | 2.76 | 372,835 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| KREF | 8.28▼ | -0.16 (-1.90%) | 8.445 | 8.135 | 816,800 |
| NHYB | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.13 | 701,300 |
| NVAX | 8.845▼ | -0.595 (-6.30%) | 9.29 | 8.65 | 4,921,546 |
| OWLS | 5.415▼ | -0.595 (-9.90%) | 6.01 | 5.31 | 93,200 |
| PSTP | 35.57▼ | -0.14 (-0.39%) | 35.65 | 35.55 | 10,300 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| SHIM | 3.75▲ | +0.35 (+10.29%) | 3.775 | 3.445 | 114,496 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.86 | 3,867,900 |
| TOVX | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 1,988,700 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| XHLF | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 298,100 |