Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| APWC | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.89 | 1,487 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BNAI | 1.20▼ | -0.19 (-13.67%) | 1.3801 | 1.18 | 148,502 |
| BODI | 10.05▼ | -0.76 (-7.03%) | 10.78 | 10.02 | 39,565 |
| CIK | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.83 | 163,800 |
| CRSP | 55.08▼ | -1.63 (-2.87%) | 56.54 | 53.76 | 1,410,636 |
| DPRO | 7.36▼ | -0.74 (-9.14%) | 8.10 | 7.30 | 1,305,436 |
| DTST | 5.07▲ | +0.04 (+0.80%) | 5.09 | 5.04 | 28,900 |
| DVYE | 31.20▲ | +0.16 (+0.52%) | 31.20 | 31.0605 | 90,754 |
| EH | 13.10▼ | -0.31 (-2.31%) | 13.44 | 13.07 | 627,132 |
| EXOZ | 11.49▼ | -0.98 (-7.86%) | 12.40 | 11.24 | 5,300 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FSCO | 6.14▲ | +0.08 (+1.32%) | 6.15 | 6.07 | 1,314,400 |
| GDC | 4.82▼ | -0.39 (-7.49%) | 5.19 | 4.66 | 26,600 |
| GEVO | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.05 | 1,614,307 |
| HIVE | 2.72▼ | -0.13 (-4.56%) | 2.86 | 2.71 | 4,780,717 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| LUCY | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.21 | 378,495 |
| MET | 80.30▼ | -0.75 (-0.93%) | 80.90 | 80.15 | 1,675,161 |
| MLGO | 5.69▼ | -0.45 (-7.33%) | 6.12 | 5.66 | 187,607 |
| MTYY | 8.738▼ | -0.303 (-3.35%) | 9.02 | 8.51 | 11,300 |
| NEON | 1.93▼ | -0.08 (-3.98%) | 2.00 | 1.924 | 214,278 |
| NOTE | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 309,397 |
| OPEN | 6.01▼ | -0.27 (-4.30%) | 6.235 | 5.98 | 47,105,052 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| PB | 70.32▼ | -0.76 (-1.07%) | 71.14 | 70.02 | 475,884 |
| PPA | 158.94▼ | -1.16 (-0.72%) | 160.16 | 158.6401 | 90,343 |
| PWZ | 24.16▼ | -0.06 (-0.25%) | 24.195 | 24.14 | 163,692 |
| RUM | 6.67▼ | -0.28 (-4.03%) | 6.93 | 6.60 | 1,682,110 |
| SFWL | 0.9503▼ | -0.0463 (-4.65%) | 0.999 | 0.93 | 6,352 |
| SGVT | 100.46▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 248,800 |
| SOPH | 4.73▲ | +0.13 (+2.83%) | 4.75 | 4.61 | 45,571 |
| STXT | 20.25▲ | +0.06 (+0.30%) | 20.25 | 20.20 | 2,300 |
| TECK | 47.84▲ | +1.29 (+2.77%) | 48.55 | 46.93 | 4,032,633 |
| TFLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 1,226,650 |
| VRDN | 31.88▼ | -0.40 (-1.24%) | 32.29 | 31.58 | 476,551 |