Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| ASPS | 5.575▼ | -0.115 (-2.02%) | 5.68 | 5.575 | 2,812 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AVLV | 93.99▼ | -0.60 (-0.63%) | 94.35 | 93.85 | 1,414,185 |
| BHST | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 110,331 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BWG | 7.65▼ | -0.05 (-0.65%) | 7.6799 | 7.63 | 34,280 |
| DEFT | 0.6513▲ | +0.0622 (+10.56%) | 0.6581 | 0.5912 | 2,924,407 |
| DHX | 4.10▼ | -0.35 (-7.87%) | 4.405 | 4.03 | 229,969 |
| EMBX | 51.43▼ | -0.0447 (-0.09%) | 51.47 | 51.35 | 12,066 |
| FDSB | 17.9017▼ | -0.3483 (-1.91%) | 18.25 | 17.9017 | 2,565 |
| FLO | 6.98▼ | -0.19 (-2.65%) | 7.13 | 6.91 | 6,638,942 |
| FMET | 38.9384▲ | +0.3939 (+1.02%) | 38.9384 | 38.74 | 2,761 |
| LIQT | 0.5601▼ | -0.0309 (-5.23%) | 0.59 | 0.55 | 36,796 |
| LSTB | 24.8003▼ | -0.0309 (-0.12%) | 24.81 | 24.8003 | 21,106 |
| MAAS | 16.54▲ | +1.75 (+11.83%) | 16.54 | 14.83 | 126,438 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.255 | 100.24 | 3,342 |
| MSN | 0.474▲ | +0.0239 (+5.31%) | 0.51 | 0.453 | 837,370 |
| NAKA | 7.73▲ | +0.79 (+11.38%) | 7.775 | 7.05 | 149,459 |
| OGS | 79.61▼ | -1.49 (-1.84%) | 80.40 | 79.1027 | 413,865 |
| QQQU | 57.11▲ | +1.4914 (+2.68%) | 57.255 | 55.97 | 17,564 |
| QURE | 49.56▼ | -1.39 (-2.73%) | 51.03 | 49.51 | 778,347 |
| RMNI | 5.37▲ | +0.22 (+4.27%) | 5.40 | 5.16 | 660,409 |
| RPID | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.61 | 134,503 |
| SBAR | 25.74▲ | +0.17 (+0.66%) | 25.74 | 25.62 | 127,962 |
| SCNI | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.62 | 92,782 |
| SEMG | 27.9135▲ | +0.2735 (+0.99%) | 27.9135 | 27.75 | 1,221 |
| SWAG | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 12,953 |
| TKLF | 1.765▼ | -0.035 (-1.94%) | 1.80 | 1.6801 | 66,645 |
| TPG | 53.94▲ | +1.14 (+2.16%) | 54.13 | 52.80 | 3,187,876 |
| USSH | 50.185▼ | -0.005 (-0.01%) | 50.19 | 50.185 | 227 |
| VIPS | 13.47▼ | -0.61 (-4.33%) | 14.01 | 13.305 | 3,126,085 |
| YFYA | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.74 | 3,044 |
| ZSC | 31.1912▲ | +0.3148 (+1.02%) | 31.1912 | 31.06 | 427 |