Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABVX | 115.49▼ | -10.99 (-8.69%) | 125.10 | 108.95 | 3,850,189 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| AIBD | 7.57▲ | +0.19 (+2.57%) | 7.65 | 7.44 | 41,712 |
| APPS | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.88 | 1,872,748 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BCTK | 25.315▼ | -0.50 (-1.94%) | 25.81 | 25.215 | 17,194 |
| CBLS | 28.5723▲ | +0.1829 (+0.64%) | 28.5723 | 28.43 | 888 |
| CEE | 17.70▼ | -0.30 (-1.67%) | 17.95 | 17.61 | 13,200 |
| CFLT | 30.42▲ | +0.24 (+0.80%) | 30.42 | 30.19 | 10,770,787 |
| COWG | 35.99▼ | -0.46 (-1.26%) | 36.29 | 35.9317 | 333,013 |
| EVI | 25.51▲ | +1.25 (+5.15%) | 25.86 | 24.40 | 17,486 |
| GTEN | 10.2667▼ | -0.0533 (-0.52%) | 10.32 | 10.2667 | 2,256 |
| IGM | 129.66▼ | -1.68 (-1.28%) | 131.09 | 129.00 | 554,710 |
| ILCG | 104.64▼ | -0.95 (-0.90%) | 105.57 | 104.30 | 72,359 |
| IQQQ | 44.895▼ | -0.259 (-0.57%) | 45.11 | 44.71 | 81,000 |
| IWF | 473.28▼ | -3.67 (-0.77%) | 476.23 | 471.45 | 1,576,370 |
| IYW | 199.78▼ | -2.87 (-1.42%) | 202.14 | 198.69 | 1,005,442 |
| JKHY | 187.75▲ | +1.78 (+0.96%) | 190.12 | 186.00 | 716,251 |
| JRI | 13.74▲ | +0.10 (+0.73%) | 13.75 | 13.69 | 96,900 |
| LAYS | 43.168▼ | -2.014 (-4.46%) | 45.028 | 42.54 | 2,900 |
| LCUT | 3.99▲ | +0.15 (+3.91%) | 3.99 | 3.865 | 14,590 |
| MDIV | 15.92▲ | +0.175 (+1.11%) | 15.95 | 15.77 | 222,064 |
| MDV | 14.35▲ | +0.17 (+1.20%) | 14.4999 | 14.22 | 36,981 |
| MEDP | 600.02▼ | -13.07 (-2.13%) | 612.99 | 591.03 | 235,707 |
| MKZR | 4.805▲ | +0.33 (+7.37%) | 4.95 | 4.50 | 29,180 |
| OGEN | 0.85▼ | -0.03 (-3.41%) | 0.88 | 0.84 | 28,700 |
| OPAL | 2.40▲ | +0.25 (+11.63%) | 2.555 | 2.18 | 774,371 |
| PGRO | 44.3951▼ | -0.4349 (-0.97%) | 44.71 | 44.27 | 13,900 |
| PHI | 21.72▲ | +0.38 (+1.78%) | 21.80 | 21.42 | 30,900 |
| PR | 14.10▲ | +0.60 (+4.44%) | 14.245 | 13.53 | 14,359,472 |
| PSQ | 29.94▲ | +0.19 (+0.64%) | 30.0555 | 29.796 | 16,835,718 |
| QLD | 71.75▼ | -0.84 (-1.16%) | 72.43 | 71.1452 | 4,205,401 |
| SHPH | 1.80▼ | -0.18 (-9.09%) | 1.95 | 1.79 | 3,155,079 |
| SLDP | 5.31▲ | +0.27 (+5.36%) | 5.465 | 5.03 | 6,725,003 |
| SNOY | 12.10▼ | -0.57 (-4.50%) | 12.60 | 12.10 | 38,274 |
| SOVF | 30.02▲ | +0.44 (+1.49%) | 30.12 | 29.58 | 4,653 |
| SSG | 29.9675▲ | +1.18 (+4.10%) | 30.26 | 28.9399 | 70,060 |
| STRT | 77.22▲ | +1.93 (+2.56%) | 77.65 | 75.39 | 38,030 |
| TRUE | 2.16▼ | -0.15 (-6.49%) | 2.315 | 2.15 | 2,624,618 |
| USCB | 19.51▲ | +0.46 (+2.41%) | 19.65 | 19.08 | 28,886 |
| VNET | 10.32▲ | +1.01 (+10.85%) | 10.41 | 9.47 | 8,546,000 |
| VONG | 121.73▼ | -0.99 (-0.81%) | 122.52 | 121.32 | 2,608,100 |