Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| BA | 224.30▼ | -6.85 (-2.96%) | 228.795 | 222.21 | 5,579,846 |
| BF.A | 25.88▼ | -0.85 (-3.18%) | 26.665 | 25.87 | 134,321 |
| BIS | 17.2573▲ | +0.6239 (+3.75%) | 17.41 | 16.68 | 6,827 |
| BLMN | 8.14▼ | -0.30 (-3.55%) | 8.36 | 7.89 | 2,387,039 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BWZ | 27.10▼ | -0.18 (-0.66%) | 27.22 | 27.09 | 30,503 |
| CEPO | 10.62▲ | +0.0246 (+0.23%) | 10.62 | 10.60 | 18,612 |
| CLSM | 27.9437▲ | +0.1546 (+0.56%) | 28.01 | 27.80 | 12,181 |
| CRC | 61.60▲ | +2.31 (+3.90%) | 61.75 | 60.18 | 803,621 |
| CZAR | 31.86▲ | +0.195 (+0.62%) | 31.86 | 31.69 | 136 |
| DSM | 6.12▼ | -0.03 (-0.49%) | 6.14 | 6.09 | 192,750 |
| DSTX | 34.5642▲ | +0.3242 (+0.95%) | 34.5642 | 34.32 | 532 |
| ELVR | 88.58▼ | -4.06 (-4.38%) | 90.07 | 87.5301 | 99,994 |
| EMPD | 4.24▼ | -0.26 (-5.78%) | 4.44 | 4.215 | 129,157 |
| ERH | 11.84▼ | -0.17 (-1.42%) | 12.00 | 11.75 | 40,427 |
| EYPT | 13.15▼ | -0.43 (-3.17%) | 13.52 | 12.60 | 1,298,555 |
| FMET | 40.0622▲ | +0.4622 (+1.17%) | 40.249 | 39.66 | 6,650 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,625 |
| GTEN | 10.3568▼ | -0.0131 (-0.13%) | 10.37 | 10.35 | 18,229 |
| JOYT | 57.105▲ | +0.1625 (+0.29%) | 57.16 | 56.94 | 9,679 |
| LCUT | 9.34▲ | +0.79 (+9.24%) | 9.515 | 8.70 | 300,541 |
| LOT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.29 | 27,981 |
| LXEO | 4.81▼ | -0.33 (-6.42%) | 5.11 | 4.79 | 796,012 |
| MCHB | 14.40▼ | -0.32 (-2.17%) | 14.61 | 14.33 | 373,828 |
| MOMO | 6.13▲ | +0.17 (+2.85%) | 6.185 | 5.96 | 770,269 |
| MTYY | 3.9343▼ | -0.0857 (-2.13%) | 3.97 | 3.90 | 30,140 |
| NKSH | 34.56▼ | -0.63 (-1.79%) | 35.13 | 34.40 | 23,298 |
| NMFC | 8.10▲ | +0.10 (+1.25%) | 8.15 | 8.005 | 612,953 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| PCVX | 48.91▼ | -2.49 (-4.84%) | 51.01 | 48.66 | 1,314,428 |
| PFLD | 19.65▲ | +0.08 (+0.41%) | 19.65 | 19.59 | 70,588 |
| PHVS | 29.10▼ | -1.06 (-3.51%) | 30.00 | 29.02 | 143,389 |
| RMTI | 0.7182▼ | -0.0253 (-3.40%) | 0.7435 | 0.71 | 450,608 |
| SBCF | 29.72▼ | -0.59 (-1.95%) | 30.14 | 29.505 | 718,038 |
| SLE | 3.91▲ | +0.46 (+13.33%) | 4.11 | 3.45 | 113,382 |
| SOS | 1.05▼ | -0.02 (-1.87%) | 1.0706 | 1.05 | 26,077 |
| SSG | 12.36▼ | -0.81 (-6.15%) | 13.01 | 12.21 | 730,699 |
| TAL | 10.06▲ | +0.35 (+3.60%) | 10.195 | 9.72 | 3,402,070 |
| TCI | 38.01▼ | -0.75 (-1.93%) | 38.76 | 38.01 | 4,058 |
| THRY | 4.13▲ | +0.25 (+6.44%) | 4.1992 | 3.865 | 1,039,650 |
| TLS | 5.24▲ | +0.45 (+9.39%) | 5.30 | 4.82 | 1,349,677 |
| USEA | 2.49▼ | -0.10 (-3.86%) | 2.575 | 2.49 | 141,681 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 5,788,693 |
| XHLD | 1.35▼ | -0.07 (-4.93%) | 1.4196 | 1.35 | 15,022 |
| XRAY | 10.02▼ | -0.45 (-4.30%) | 10.32 | 9.895 | 4,467,957 |