Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 89.35▼ | -0.86 (-0.95%) | 90.02 | 89.21 | 235,100 |
| AVIR | 3.00▼ | -0.09 (-2.91%) | 3.08 | 2.995 | 481,448 |
| BZUN | 2.79▼ | -0.10 (-3.46%) | 2.89 | 2.74 | 235,944 |
| CCFE | 26.83▼ | -0.2256 (-0.83%) | 27.03 | 26.83 | 1,516 |
| CODA | 8.46▼ | -0.34 (-3.86%) | 8.74 | 8.25 | 83,522 |
| CSCS | 21.90▼ | -0.215 (-0.97%) | 22.12 | 21.85 | 926 |
| CVE | 17.57▼ | -0.31 (-1.73%) | 17.91 | 17.45 | 8,806,700 |
| DESK | 38.862▼ | -0.164 (-0.42%) | 39.03 | 38.862 | 1,000 |
| DSS | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.02 | 1,322 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 370,800 |
| HCAT | 2.76▼ | -0.15 (-5.15%) | 2.94 | 2.76 | 1,237,411 |
| INTJ | 0.5595▲ | +0.0218 (+4.05%) | 0.5695 | 0.5418 | 28,811 |
| KYMR | 64.27▼ | -2.59 (-3.87%) | 67.075 | 63.69 | 747,811 |
| MAAY | 18.874▲ | +0.398 (+2.15%) | 19.11 | 18.50 | 29,200 |
| MCW | 5.21▼ | -0.10 (-1.88%) | 5.31 | 5.12 | 893,026 |
| NAGE | 6.40▼ | -0.27 (-4.05%) | 6.69 | 6.36 | 821,000 |
| NANR | 66.3977▼ | -0.8123 (-1.21%) | 67.18 | 66.03 | 12,692 |
| NBB | 16.14▼ | -0.16 (-0.98%) | 16.28 | 16.10 | 56,300 |
| OBA | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 7,092 |
| PBT | 17.41▼ | -0.46 (-2.57%) | 17.90 | 17.13 | 87,400 |
| QURE | 25.32▼ | -1.25 (-4.70%) | 26.46 | 24.97 | 1,838,835 |
| RAAA | 24.995▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,200 |
| SGML | 10.53▼ | -1.00 (-8.67%) | 11.45 | 9.915 | 4,764,797 |
| UUUU | 15.05▲ | +0.98 (+6.97%) | 15.08 | 14.14 | 7,847,100 |
| WPP | 18.88▼ | -0.67 (-3.43%) | 19.46 | 18.88 | 543,900 |
| ZEPP | 29.04▲ | +2.33 (+8.72%) | 30.00 | 26.80 | 161,688 |