Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 25.2251▼ | -0.0769 (-0.30%) | 25.28 | 25.2251 | 1,219 |
| ASAN | 7.35▼ | -0.55 (-6.96%) | 7.85 | 7.205 | 5,158,962 |
| BCE | 26.39▲ | +0.51 (+1.97%) | 26.47 | 25.87 | 4,115,982 |
| BILL | 42.27▼ | -2.20 (-4.95%) | 44.575 | 41.82 | 1,921,149 |
| BL | 36.16▼ | -0.98 (-2.64%) | 37.14 | 35.56 | 1,163,828 |
| CALC | 0.675▼ | -0.0561 (-7.67%) | 0.73 | 0.667 | 239,457 |
| CCD | 22.19▲ | +0.55 (+2.54%) | 22.35 | 21.64 | 58,902 |
| CDNA | 16.98▼ | -0.76 (-4.28%) | 17.79 | 16.94 | 397,278 |
| CHI | 11.29▲ | +0.30 (+2.73%) | 11.41 | 11.0301 | 296,569 |
| CPRT | 36.31▼ | -1.26 (-3.35%) | 37.48 | 36.16 | 6,487,714 |
| CSR | 61.73▼ | -0.96 (-1.53%) | 62.54 | 61.41 | 73,577 |
| ETSY | 53.35▼ | -2.43 (-4.36%) | 55.91 | 53.15 | 3,199,268 |
| EXPO | 70.25▼ | -1.63 (-2.27%) | 71.85 | 69.22 | 535,500 |
| FCN | 162.37▼ | -5.20 (-3.10%) | 166.90 | 159.31 | 501,614 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 4,934 |
| FOX | 53.08▼ | -0.96 (-1.78%) | 53.83 | 52.71 | 1,504,005 |
| HTOO | 3.13▼ | -0.22 (-6.57%) | 3.225 | 3.12 | 55,634 |
| IBIK | 26.05▼ | -0.0802 (-0.31%) | 26.115 | 26.05 | 3,773 |
| ICE | 160.17▼ | -5.63 (-3.40%) | 164.86 | 158.85 | 2,752,588 |
| ITEQ | 58.37▼ | -1.2283 (-2.06%) | 58.979 | 58.285 | 8,677 |
| KHC | 23.66▼ | -0.78 (-3.19%) | 24.415 | 23.64 | 11,190,181 |
| MULT | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.48 | 302 |
| NAN | 11.54▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 128,638 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NVO | 38.72▼ | -1.06 (-2.66%) | 39.22 | 38.18 | 19,684,041 |
| NVOX | 10.87▼ | -0.63 (-5.48%) | 11.16 | 10.57 | 1,651,487 |
| ODD | 12.105▼ | -1.885 (-13.47%) | 14.14 | 12.10 | 2,539,187 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PLTD | 7.43▲ | +0.2583 (+3.60%) | 7.4699 | 7.18 | 80,693,083 |
| PLTG | 17.32▼ | -1.33 (-7.13%) | 18.53 | 17.15 | 370,701 |
| PLTU | 48.96▼ | -3.54 (-6.74%) | 52.50 | 48.2503 | 2,011,289 |
| PUBM | 8.50▼ | -0.30 (-3.41%) | 8.80 | 8.435 | 599,442 |
| RCLR | 48.68▼ | -0.09 (-0.18%) | 48.75 | 48.68 | 600 |
| SAIH | 8.21▲ | +0.73 (+9.76%) | 8.23 | 7.51 | 2,759 |
| SAP | 195.83▼ | -4.27 (-2.13%) | 200.00 | 193.63 | 2,648,643 |
| SNES | 1.98▼ | -0.14 (-6.60%) | 2.127 | 1.94 | 34,848 |
| SVAQ | 9.885▼ | -0.015 (-0.15%) | 9.90 | 9.885 | 3,770 |
| TCX | 16.045▼ | -1.765 (-9.91%) | 17.65 | 15.86 | 41,241 |
| TIP | 111.24▼ | -0.37 (-0.33%) | 111.545 | 111.205 | 2,975,358 |
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 3,100,185 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.53 | 75.52 | 164,948 |
| VNLA | 49.06▼ | -0.02 (-0.04%) | 49.08 | 49.06 | 338,156 |