Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 8.74▲ | +0.28 (+3.31%) | 8.87 | 8.57 | 2,533,496 |
| AOR | 69.06▲ | +0.53 (+0.77%) | 69.09 | 68.64 | 359,984 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| BAX | 28.10▲ | +1.94 (+7.42%) | 28.295 | 26.90 | 8,373,876 |
| BKLN | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 5,583,205 |
| BOOT | 158.60▲ | +9.61 (+6.45%) | 164.605 | 153.78 | 1,001,868 |
| CAFG | 33.9608▲ | +0.46 (+1.37%) | 34.00 | 33.51 | 423,525 |
| CPNJ | 27.52▲ | +0.0743 (+0.27%) | 27.52 | 27.45 | 4,214 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| DFLV | 40.98▲ | +0.30 (+0.74%) | 40.9919 | 40.76 | 635,262 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DRD | 20.92▲ | +0.50 (+2.45%) | 21.035 | 20.58 | 180,369 |
| FBDC | 17.1703▲ | +0.3853 (+2.30%) | 17.1963 | 16.93 | 15,685 |
| FFA | 22.86▲ | +0.33 (+1.46%) | 22.89 | 22.6362 | 14,185 |
| FIXT | 37.10▼ | -0.08 (-0.22%) | 37.1574 | 37.045 | 9,564 |
| FPI | 9.57▲ | +0.22 (+2.35%) | 9.59 | 9.435 | 452,594 |
| FSTB | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 1,840 |
| FXR | 90.18▲ | +1.92 (+2.18%) | 90.26 | 88.89 | 27,240 |
| GAM | 65.72▲ | +0.72 (+1.11%) | 65.8761 | 65.29 | 49,681 |
| GDV | 29.99▲ | +0.23 (+0.77%) | 30.0299 | 29.855 | 77,567 |
| GLED | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 5,539 |
| GSHD | 65.655▲ | +3.655 (+5.90%) | 66.00 | 62.325 | 493,868 |
| HTEC | 39.2621▲ | +0.7937 (+2.06%) | 39.31 | 38.80 | 2,467 |
| HY | 35.06▲ | +1.63 (+4.88%) | 35.16 | 33.85 | 86,602 |
| IHG | 158.00▼ | -4.28 (-2.64%) | 160.94 | 157.22 | 360,130 |
| ITDH | 42.3831▲ | +0.4244 (+1.01%) | 42.41 | 42.045 | 8,599 |
| IWF | 120.87▲ | +2.55 (+2.16%) | 121.255 | 118.14 | 3,930,986 |
| IWN | 224.45▲ | +3.21 (+1.45%) | 224.66 | 222.41 | 1,632,953 |
| IWS | 168.79▲ | +1.71 (+1.02%) | 168.89 | 167.57 | 1,756,916 |
| JSPR | 0.6063▼ | -0.0237 (-3.76%) | 0.6366 | 0.5928 | 321,884 |
| JVAL | 58.41▲ | +0.69 (+1.20%) | 58.46 | 58.0003 | 20,880 |
| KAI | 324.56▲ | +17.06 (+5.55%) | 327.50 | 310.17 | 120,717 |
| KSS | 20.10▲ | +0.96 (+5.02%) | 20.55 | 19.51 | 3,318,623 |
| KULR | 2.78▲ | +0.13 (+4.91%) | 2.8499 | 2.65 | 912,259 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| MLP | 18.08▲ | +0.74 (+4.27%) | 18.20 | 17.70 | 18,008 |
| NCV | 16.92▲ | +0.17 (+1.01%) | 16.96 | 16.82 | 30,294 |
| NNBR | 3.62▲ | +0.31 (+9.37%) | 3.68 | 3.33 | 977,435 |
| NTRP | 1.71▲ | +0.09 (+5.56%) | 1.77 | 1.64 | 36,378 |
| OCSL | 11.94▲ | +0.33 (+2.84%) | 11.96 | 11.68 | 292,141 |
| ODD | 15.23▲ | +1.05 (+7.40%) | 15.51 | 14.50 | 684,505 |
| OGC | 25.07▲ | +0.94 (+3.90%) | 25.20 | 24.185 | 166,795 |
| OPRT | 5.80▲ | +0.26 (+4.69%) | 5.855 | 5.62 | 502,944 |
| ORCS | 30.607▼ | -3.1621 (-9.36%) | 33.52 | 30.39 | 132,222 |
| PII | 70.64▲ | +3.56 (+5.31%) | 71.83 | 68.34 | 989,573 |
| PLMK | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 6,912 |
| PUBM | 12.96▲ | +0.36 (+2.86%) | 13.15 | 12.71 | 453,739 |
| QNCX | 24.965▲ | +1.575 (+6.73%) | 26.615 | 23.50 | 54,412 |
| QQQH | 53.99▲ | +0.4545 (+0.85%) | 54.15 | 53.55 | 28,048 |
| QTRX | 3.71▲ | +0.23 (+6.61%) | 3.735 | 3.51 | 383,489 |
| QXO | 14.09▲ | +0.79 (+5.94%) | 14.215 | 13.56 | 15,591,068 |
| RAIL | 8.24▲ | +0.27 (+3.39%) | 8.325 | 7.985 | 248,176 |
| REBN | 1.53▲ | +0.18 (+13.33%) | 1.62 | 1.39 | 61,650 |
| RELL | 19.65▲ | +1.36 (+7.44%) | 19.835 | 18.18 | 401,912 |
| RMHY | 24.83▼ | -0.135 (-0.54%) | 24.93 | 24.83 | 22,086 |
| RVER | 35.004▲ | +1.3348 (+3.96%) | 35.06 | 34.16 | 4,930 |
| SAC | 10.06▼ | -0.06 (-0.59%) | 10.12 | 10.06 | 350 |
| SDVY | 44.35▲ | +0.57 (+1.30%) | 44.40 | 43.885 | 891,271 |
| SFY | 148.3961▲ | +2.6361 (+1.81%) | 148.5401 | 145.98 | 15,564 |
| SKIL | 7.49▲ | +0.39 (+5.49%) | 7.76 | 7.23 | 40,565 |
| SNFCA | 9.70▲ | +0.33 (+3.52%) | 9.70 | 9.41 | 40,140 |
| SPDG | 46.131▲ | +0.2235 (+0.49%) | 46.131 | 45.91 | 996 |
| SRL | 5.70▲ | +0.62 (+12.20%) | 5.8636 | 5.10 | 69,028 |
| STXK | 38.669▲ | +0.5773 (+1.52%) | 38.67 | 38.21 | 2,111 |
| SY | 1.92▲ | +0.08 (+4.35%) | 1.961 | 1.84 | 114,823 |
| SZZL | 10.375▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 31,785 |
| TAOX | 3.66▲ | +0.37 (+11.25%) | 3.77 | 3.40 | 72,324 |
| TGRT | 45.7687▲ | +0.9987 (+2.23%) | 45.9101 | 44.825 | 46,277 |
| TKLF | 2.11▲ | +0.14 (+7.11%) | 2.2305 | 1.9935 | 5,603 |
| TOPC | 34.55▲ | +0.3763 (+1.10%) | 34.55 | 34.285 | 6,110 |
| TREX | 44.83▲ | +1.47 (+3.39%) | 45.51 | 43.98 | 2,754,885 |
| ULCC | 7.69▲ | +0.94 (+13.93%) | 7.71 | 6.99 | 4,927,058 |
| VCV | 10.48▼ | -0.07 (-0.66%) | 10.55 | 10.4607 | 91,930 |
| WEYS | 40.42▲ | +1.42 (+3.64%) | 40.79 | 39.50 | 30,670 |
| WKSP | 0.6826▲ | +0.047 (+7.39%) | 0.72 | 0.64 | 312,344 |
| WWR | 0.4324▲ | +0.0199 (+4.82%) | 0.4398 | 0.4125 | 420,514 |
| ZION | 70.84▲ | +1.14 (+1.64%) | 70.9926 | 69.94 | 2,231,224 |