Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 49.06▲ | +1.04 (+2.17%) | 49.28 | 48.1051 | 116,007 |
| CBT | 90.36▼ | -3.04 (-3.25%) | 92.12 | 87.835 | 649,368 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 21,516 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| EINC | 119.88▼ | -1.4758 (-1.22%) | 120.98 | 119.80 | 1,828 |
| EMHC | 25.48▲ | +0.06 (+0.24%) | 25.53 | 25.43 | 349,368 |
| EMN | 66.92▼ | -3.79 (-5.36%) | 70.04 | 66.50 | 1,574,447 |
| EVV | 9.34▲ | +0.08 (+0.86%) | 9.35 | 9.27 | 334,532 |
| FCA | 27.32▼ | -0.6773 (-2.42%) | 27.69 | 27.145 | 70,181 |
| FGDL | 53.39▼ | -0.71 (-1.31%) | 54.00 | 53.26 | 20,178 |
| GCTK | 0.312▼ | -0.018 (-5.45%) | 0.33 | 0.3071 | 106,088 |
| GGLL | 111.36▲ | +10.27 (+10.16%) | 111.92 | 103.87 | 1,388,218 |
| GHG | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.13 | 24,479 |
| HGER | 28.95▼ | -0.30 (-1.03%) | 29.20 | 28.95 | 717,484 |
| MIST | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.244 | 2,157,605 |
| MTX | 77.43▼ | -2.37 (-2.97%) | 78.63 | 76.82 | 160,734 |
| NAN | 11.70▲ | +0.12 (+1.04%) | 11.75 | 11.595 | 84,316 |
| OPCH | 21.32▼ | -0.50 (-2.29%) | 21.76 | 21.095 | 2,601,217 |
| PEXL | 74.1859▲ | +1.4975 (+2.06%) | 74.1859 | 72.79 | 505 |
| PLRZ | 12.75▲ | +1.27 (+11.06%) | 12.75 | 11.49 | 18,706 |
| PRQR | 1.83▲ | +0.30 (+19.61%) | 1.8699 | 1.53 | 2,649,169 |
| RFDI | 86.8065▲ | +0.4018 (+0.47%) | 86.82 | 86.4499 | 11,017 |
| SABA | 8.32▲ | +0.11 (+1.34%) | 8.38 | 8.26 | 53,467 |
| SOYB | 24.22▼ | -0.28 (-1.14%) | 24.39 | 24.1701 | 31,115 |
| SSTI | 8.81▲ | +0.62 (+7.57%) | 8.94 | 8.31 | 211,030 |
| STI | 9.61▼ | -2.73 (-22.12%) | 12.1925 | 9.48 | 2,661,518 |
| TAFI | 25.24▲ | +0.03 (+0.12%) | 25.25 | 25.22 | 297,595 |
| TROX | 6.44▼ | -0.25 (-3.74%) | 6.655 | 6.28 | 3,087,427 |
| XFLX | 22.7002▲ | +0.0202 (+0.09%) | 22.7002 | 22.69 | 310 |
| YLD | 19.09▲ | +0.0601 (+0.32%) | 19.09 | 19.035 | 137,347 |