Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| BGR | 18.16▼ | -0.79 (-4.17%) | 18.7545 | 18.16 | 173,214 |
| BGSF | 3.99▼ | -0.25 (-5.90%) | 4.25 | 3.91 | 28,059 |
| BUR | 3.75▲ | +0.35 (+10.29%) | 3.77 | 3.44 | 2,588,199 |
| CRBP | 3.915▼ | -0.305 (-7.23%) | 4.23 | 3.895 | 673,021 |
| CSRA | 24.8813▼ | -0.1097 (-0.44%) | 24.965 | 24.87 | 4,767 |
| DES | 39.67▲ | +0.46 (+1.17%) | 39.99 | 39.42 | 130,000 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DMAA | 10.885▼ | -0.005 (-0.05%) | 10.89 | 10.885 | 2,375 |
| EOCN | 2.8661▼ | -0.2339 (-7.55%) | 3.09 | 2.75 | 9,805 |
| EPSN | 6.04▼ | -0.42 (-6.50%) | 6.40 | 6.025 | 65,131 |
| ETD | 21.11▲ | +0.75 (+3.68%) | 21.16 | 20.46 | 528,096 |
| ETSS | 9.93▼ | -0.015 (-0.15%) | 9.94 | 9.93 | 15,024 |
| FCF | 21.50▲ | +0.50 (+2.38%) | 21.56 | 21.18 | 1,263,703 |
| GAME | 2.61▲ | +0.10 (+3.98%) | 2.7627 | 2.524 | 71,878 |
| GRPM | 146.75▲ | +2.03 (+1.40%) | 147.73 | 145.04 | 7,782 |
| HBT | 37.51▲ | +0.99 (+2.71%) | 37.63 | 36.97 | 88,058 |
| IBOC | 68.89▲ | +2.03 (+3.04%) | 69.095 | 67.17 | 350,298 |
| JJSF | 89.18▲ | +3.79 (+4.44%) | 89.32 | 85.83 | 235,862 |
| KNDI | 3.305▼ | -0.225 (-6.37%) | 3.497 | 3.305 | 9,605 |
| KRUS | 36.19▲ | +1.23 (+3.52%) | 36.98 | 35.0983 | 242,695 |
| LEVI | 23.03▲ | +0.53 (+2.36%) | 23.185 | 22.70 | 2,963,960 |
| MCB | 97.67▲ | +2.20 (+2.30%) | 98.33 | 96.20 | 177,161 |
| MGN | 3.75▼ | -0.37 (-8.98%) | 4.10 | 3.60 | 18,019 |
| MRTN | 12.02▲ | +0.30 (+2.56%) | 12.17 | 11.78 | 586,365 |
| NUR | 0.59▼ | -0.11 (-15.71%) | 0.6731 | 0.5701 | 282,157 |
| OHAC | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 15,686 |
| OUSM | 49.63▲ | +1.04 (+2.14%) | 49.74 | 48.85 | 32,400 |
| PBEU | 30.735▲ | +0.315 (+1.04%) | 30.87 | 30.52 | 50,900 |
| PBJ | 48.3368▲ | +0.6511 (+1.37%) | 48.37 | 47.91 | 7,747 |
| PEPS | 32.3542▼ | -0.2462 (-0.76%) | 32.50 | 32.3542 | 1,357 |
| PLD | 129.65▲ | +1.67 (+1.30%) | 130.285 | 127.96 | 3,176,060 |
| QDIV | 42.793▲ | +0.487 (+1.15%) | 42.80 | 42.31 | 3,400 |
| QFIN | 5.35▲ | +0.18 (+3.48%) | 5.58 | 5.18 | 1,677,878 |
| RICK | 29.09▲ | +0.77 (+2.72%) | 29.485 | 28.3833 | 64,212 |
| SGLY | 0.4208▼ | -0.0892 (-17.49%) | 0.4922 | 0.418 | 263,738 |
| SLQT | 0.402▲ | +0.045 (+12.61%) | 0.428 | 0.358 | 2,025,938 |
| SLVM | 33.25▲ | +1.01 (+3.13%) | 33.49 | 32.74 | 471,238 |
| SMLV | 157.80▲ | +2.66 (+1.71%) | 158.20 | 156.39 | 4,800 |
| SMMT | 14.80▼ | -1.23 (-7.67%) | 16.03 | 14.74 | 3,864,410 |
| SPXT | 111.42▲ | +0.996 (+0.90%) | 111.88 | 111.13 | 22,729 |
| SPYD | 49.60▲ | +0.54 (+1.10%) | 49.6501 | 49.11 | 1,375,304 |
| SUIS | 22.57▼ | -0.52 (-2.25%) | 23.04 | 22.57 | 900 |
| SWZ | 5.855▲ | +0.035 (+0.60%) | 5.87 | 5.83 | 24,420 |
| TFIN | 63.94▲ | +1.84 (+2.96%) | 64.9362 | 63.00 | 240,642 |
| VGI | 6.78▲ | +0.06 (+0.89%) | 6.8399 | 6.745 | 68,196 |
| VVV | 34.37▲ | +2.08 (+6.44%) | 34.43 | 32.695 | 4,040,363 |
| WWD | 319.57▲ | +14.92 (+4.90%) | 324.99 | 310.12 | 809,509 |
| XTER | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.77 | 139,337 |
| ZKIN | 1.55▲ | +0.15 (+10.71%) | 1.55 | 1.41 | 7,568 |