Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| API | 3.96▼ | -0.12 (-2.94%) | 4.06 | 3.90 | 136,507 |
| APUE | 46.64▼ | -0.24 (-0.51%) | 46.78 | 46.60 | 82,944 |
| ARCO | 7.78▼ | -0.16 (-2.02%) | 7.95 | 7.71 | 1,037,858 |
| AVEM | 92.54▼ | -0.60 (-0.64%) | 93.10 | 92.305 | 1,339,077 |
| BBC | 48.5409▼ | -1.3991 (-2.80%) | 49.4763 | 48.06 | 19,420 |
| BCGD | 25.6727▼ | -0.2533 (-0.98%) | 25.85 | 25.6727 | 7,402 |
| BHYP | 43.32▼ | -2.46 (-5.37%) | 44.73 | 42.25 | 440,268 |
| BIB | 108.43▼ | -3.30 (-2.95%) | 110.00 | 107.035 | 6,749 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.0901 | 10.08 | 7,157 |
| BJRI | 60.34▼ | -1.80 (-2.90%) | 61.635 | 59.03 | 543,160 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |
| BSET | 17.29▼ | -0.51 (-2.87%) | 17.68 | 17.10 | 14,315 |
| CFA | 98.1333▼ | -0.5507 (-0.56%) | 98.47 | 98.1333 | 1,867 |
| CGGG | 27.8596▼ | -0.3204 (-1.14%) | 28.11 | 27.85 | 51,196 |
| CIA | 3.53▼ | -0.09 (-2.49%) | 3.62 | 3.51 | 82,581 |
| COTG | 11.4331▼ | -0.4827 (-4.05%) | 11.745 | 11.41 | 86,545 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CVGI | 2.97▼ | -0.16 (-5.11%) | 3.13 | 2.95 | 219,135 |
| DBVT | 11.76▼ | -0.59 (-4.78%) | 12.2505 | 11.695 | 174,872 |
| DVLT | 0.1562▼ | -0.0338 (-17.79%) | 0.1904 | 0.1466 | 154,189,058 |
| DWAS | 107.01▼ | -1.10 (-1.02%) | 107.9435 | 106.58 | 9,894 |
| EAGL | 34.845▼ | -0.445 (-1.26%) | 35.13 | 34.83 | 158,310 |
| EAT | 203.47▼ | -10.69 (-4.99%) | 213.42 | 200.37 | 1,389,735 |
| ELV | 417.54▼ | -6.70 (-1.58%) | 423.56 | 415.81 | 1,475,524 |
| EQWL | 132.09▼ | -0.51 (-0.38%) | 132.48 | 131.8857 | 57,134 |
| F | 13.50▼ | -0.36 (-2.60%) | 13.89 | 13.48 | 45,130,735 |
| FFOX | 28.1277▼ | -0.2223 (-0.78%) | 28.31 | 28.1277 | 8,646 |
| FPXI | 66.3738▼ | -0.9612 (-1.43%) | 66.76 | 66.26 | 14,896 |
| GAEM | 26.445▼ | -0.09 (-0.34%) | 26.50 | 26.445 | 6,253 |
| GHYB | 43.9249▼ | -0.1171 (-0.27%) | 43.98 | 43.9249 | 3,048 |
| GOOS | 7.41▼ | -0.41 (-5.24%) | 7.82 | 7.40 | 1,441,947 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| GSHR | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 1,510 |
| GSOL | 7.41▼ | -0.41 (-5.24%) | 7.66 | 7.25 | 3,593,401 |
| GURU | 67.6931▼ | -0.719 (-1.05%) | 68.23 | 67.6931 | 1,410 |
| HAPN | 16.41▼ | -0.30 (-1.80%) | 16.71 | 16.25 | 1,259,531 |
| HUBC | 6.33▼ | -1.305 (-17.09%) | 7.38 | 6.3001 | 32,739 |
| HYBB | 45.812▼ | -0.078 (-0.17%) | 45.89 | 45.81 | 6,734 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 308,553 |
| INBX | 105.61▼ | -4.86 (-4.40%) | 109.44 | 104.845 | 251,443 |
| IQI | 9.68▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 224,094 |
| ISPC | 1.33▼ | -0.14 (-9.52%) | 1.45 | 1.32 | 209,472 |
| JCAP | 20.96▼ | -0.55 (-2.56%) | 21.35 | 20.515 | 352,272 |
| JFLI | 52.87▼ | -0.327 (-0.61%) | 53.06 | 52.84 | 3,059 |
| JNK | 94.30▼ | -0.19 (-0.20%) | 94.48 | 94.26 | 4,306,961 |
| JPEF | 80.22▼ | -0.39 (-0.48%) | 80.49 | 80.07 | 57,361 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KGRN | 21.82▼ | -0.37 (-1.67%) | 22.06 | 21.78 | 34,555 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 250 |
| LEGR | 66.26▼ | -0.5404 (-0.81%) | 66.5478 | 65.96 | 2,900 |
| LPX | 64.75▼ | -2.04 (-3.05%) | 66.73 | 64.59 | 1,453,874 |
| MDGL | 523.26▼ | -16.80 (-3.11%) | 539.71 | 513.36 | 259,408 |
| MEDI | 33.06▼ | -0.71 (-2.10%) | 33.72 | 32.84 | 3,622 |
| MNRO | 12.52▼ | -0.34 (-2.64%) | 12.83 | 12.465 | 1,016,015 |
| MPLT | 12.08▼ | -1.07 (-8.14%) | 13.11 | 12.05 | 392,690 |
| MYHD | 24.665▼ | -0.03 (-0.12%) | 24.68 | 24.665 | 108 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NAKA | 7.78▼ | -0.43 (-5.24%) | 8.10 | 7.60 | 200,675 |
| OMAB | 96.97▼ | -1.23 (-1.25%) | 98.10 | 95.95 | 75,073 |
| OPER | 100.195▲ | +0.02 (+0.02%) | 100.195 | 100.18 | 1,676 |
| OSEA | 29.22▼ | -0.31 (-1.05%) | 29.40 | 29.10 | 386,307 |
| OTAI | 10.005▼ | -0.015 (-0.15%) | 10.02 | 9.9905 | 7,930 |
| PGJ | 22.3051▼ | -0.2749 (-1.22%) | 22.49 | 22.29 | 7,763 |
| PTOR | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 11,175 |
| RADX | 1.52▼ | -0.49 (-24.38%) | 2.00 | 1.50 | 162,800 |
| ROL | 33.77▼ | -1.54 (-4.36%) | 35.20 | 33.75 | 6,703,636 |
| RSP | 213.96▼ | -1.05 (-0.49%) | 214.85 | 213.625 | 7,113,019 |
| RSPF | 82.54▼ | -0.78 (-0.94%) | 83.13 | 82.45 | 1,880,788 |
| SBET | 8.33▼ | -0.82 (-8.96%) | 8.80 | 8.105 | 8,390,282 |
| SBUX | 96.58▼ | -2.49 (-2.51%) | 98.90 | 96.04 | 6,731,344 |
| SDCI | 31.89▲ | +0.43 (+1.37%) | 31.93 | 31.69 | 231,538 |
| SOLZ | 9.74▼ | -0.5425 (-5.28%) | 10.06 | 9.5299 | 1,788,737 |
| SPGM | 86.21▼ | -0.46 (-0.53%) | 86.60 | 86.04 | 54,089 |
| SR | 80.22▼ | -1.14 (-1.40%) | 81.16 | 79.575 | 681,201 |
| SSFI | 20.75▼ | -0.0292 (-0.14%) | 20.77 | 20.74 | 3,196 |
| STUB | 5.88▼ | -0.21 (-3.45%) | 6.045 | 5.84 | 4,426,569 |
| TIER | 32.28▼ | -0.1699 (-0.52%) | 32.40 | 32.22 | 2,081 |
| TOV | 31.9161▼ | -0.1339 (-0.42%) | 32.01 | 31.90 | 41,287 |
| TXRH | 169.68▼ | -11.44 (-6.32%) | 180.11 | 168.12 | 1,481,942 |
| TXXI | 48.89▼ | -0.148 (-0.30%) | 48.985 | 48.89 | 2,611 |
| URTY | 72.97▼ | -1.54 (-2.07%) | 74.30 | 72.15 | 322,903 |
| USPX | 66.2054▼ | -0.2946 (-0.44%) | 66.41 | 66.15 | 53,781 |
| VIR | 10.44▼ | -0.325 (-3.02%) | 10.725 | 10.23 | 2,282,167 |
| VMD | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.70 | 178,385 |
| VO | 80.05▼ | -0.56 (-0.69%) | 80.60 | 79.95 | 2,438,279 |
| VTWO | 115.57▼ | -0.80 (-0.69%) | 116.25 | 115.14 | 1,113,955 |
| WRD | 5.59▼ | -0.10 (-1.76%) | 5.681 | 5.5308 | 2,324,848 |
| WU | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.845 | 10,754,261 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XXV | 22.93▼ | -0.15 (-0.65%) | 23.0861 | 22.93 | 72,941 |
| ZKH | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.745 | 492,084 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |