Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AVAL | 5.02▲ | +0.18 (+3.72%) | 5.06 | 4.87 | 58,714 |
| AVSC | 72.21▲ | +0.83 (+1.16%) | 72.41 | 71.70 | 78,037 |
| BC | 77.99▲ | +2.70 (+3.59%) | 79.32 | 75.90 | 677,100 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CALX | 39.73▲ | +1.96 (+5.19%) | 39.95 | 37.855 | 1,018,909 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| DFAS | 81.08▲ | +1.05 (+1.31%) | 81.34 | 80.49 | 421,173 |
| DFSU | 47.18▲ | +0.41 (+0.88%) | 47.21 | 46.80 | 85,067 |
| DFVX | 82.71▲ | +0.5342 (+0.65%) | 82.7299 | 82.2601 | 7,359 |
| DNMX | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 4,210 |
| DSAC | 10.125▼ | -0.025 (-0.25%) | 10.15 | 10.10 | 183,583 |
| ELPC | 11.74▲ | +0.27 (+2.35%) | 11.7936 | 11.51 | 196,849 |
| EYPT | 14.84▲ | +0.83 (+5.92%) | 14.99 | 13.975 | 1,569,866 |
| FLCO | 21.235▲ | +0.04 (+0.19%) | 21.26 | 21.20 | 19,337 |
| FLNG | 29.17▼ | -1.89 (-6.08%) | 30.84 | 28.91 | 592,927 |
| FNDA | 37.36▲ | +0.473 (+1.28%) | 37.505 | 37.08 | 296,175 |
| GDXY | 10.01▲ | +0.13 (+1.32%) | 10.065 | 9.8813 | 291,977 |
| HSHP | 14.72▼ | -0.56 (-3.66%) | 15.10 | 14.325 | 319,145 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 31,751 |
| IPHA | 1.79▼ | -0.05 (-2.72%) | 1.83 | 1.7617 | 2,236 |
| ISCB | 74.58▲ | +0.8178 (+1.11%) | 74.81 | 73.79 | 3,245 |
| ISCG | 64.24▲ | +0.92 (+1.45%) | 64.53 | 63.50 | 23,563 |
| JETS | 32.41▲ | +0.62 (+1.95%) | 32.63 | 31.83 | 2,318,963 |
| NUG | 9.2479▲ | +0.4071 (+4.60%) | 9.32 | 9.00 | 6,902 |
| OWLT | 5.91▲ | +0.41 (+7.45%) | 5.95 | 5.55 | 88,565 |
| PRFZ | 54.8536▲ | +0.7436 (+1.37%) | 54.995 | 54.30 | 119,423 |
| PSUS | 37.85▲ | +0.56 (+1.50%) | 38.03 | 37.3101 | 501,305 |
| RCG | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.96 | 2,690 |
| RDTY | 38.5656▲ | +0.6306 (+1.66%) | 38.5999 | 38.09 | 11,281 |
| RLAY | 20.75▲ | +1.12 (+5.71%) | 20.79 | 19.5805 | 4,104,172 |
| SGDM | 63.12▲ | +2.0486 (+3.35%) | 63.40 | 62.14 | 32,069 |
| TBCH | 12.95▲ | +0.40 (+3.19%) | 13.1699 | 12.56 | 163,286 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,508 |
| TFLR | 50.6295▲ | +0.089 (+0.18%) | 50.66 | 50.55 | 77,019 |
| TPOR | 44.15▲ | +2.29 (+5.47%) | 44.74 | 42.02 | 26,379 |
| UBCP | 15.51▼ | -1.11 (-6.68%) | 16.63 | 15.51 | 6,453 |
| UPST | 33.23▲ | +1.42 (+4.46%) | 33.86 | 31.74 | 3,063,201 |
| VALQ | 69.3938▲ | +0.5067 (+0.74%) | 69.65 | 69.05 | 20,073 |
| VFL | 10.37▲ | +0.09 (+0.88%) | 10.39 | 10.32 | 58,529 |
| VIOG | 150.36▲ | +1.698 (+1.14%) | 150.78 | 149.27 | 15,220 |
| VIOO | 134.80▲ | +1.62 (+1.22%) | 135.215 | 133.85 | 46,214 |
| VIOV | 115.29▲ | +1.48 (+1.30%) | 115.6299 | 114.495 | 19,933 |
| VSA | 3.42▼ | -0.25 (-6.81%) | 3.67 | 3.31 | 13,925 |
| WERN | 44.78▲ | +1.62 (+3.75%) | 45.15 | 43.49 | 1,096,385 |
| XMHQ | 113.53▲ | +1.25 (+1.11%) | 113.88 | 112.8172 | 226,461 |
| YEAR | 50.23▲ | +0.048 (+0.10%) | 50.24 | 50.21 | 129,610 |
| YMAT | 0.38▼ | -0.1006 (-20.93%) | 0.4754 | 0.3483 | 806,532 |
| ZKIN | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.42 | 5,859 |