Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALRM | 57.38▲ | +1.81 (+3.26%) | 57.65 | 55.73 | 381,706 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| AZYY | 14.33▲ | +0.2156 (+1.53%) | 14.33 | 14.18 | 1,257 |
| BCE | 23.70▲ | +0.34 (+1.46%) | 23.765 | 23.435 | 2,128,048 |
| BMM | 5.19▲ | +0.29 (+5.92%) | 5.25 | 4.93 | 88,124 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BRKR | 58.65▲ | +1.79 (+3.15%) | 61.835 | 56.95 | 1,880,160 |
| CARS | 12.44▲ | +0.57 (+4.80%) | 12.485 | 11.98 | 355,370 |
| CCB | 47.49▼ | -2.05 (-4.14%) | 49.46 | 47.25 | 187,194 |
| CGC | 1.04▲ | +0.0503 (+5.08%) | 1.05 | 0.9898 | 7,147,294 |
| CHRD | 147.83▲ | +3.89 (+2.70%) | 149.02 | 144.51 | 687,382 |
| CMG | 34.66▲ | +1.30 (+3.90%) | 35.345 | 33.63 | 21,852,866 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| COIG | 4.5777▲ | +0.7215 (+18.71%) | 4.87 | 3.95 | 484,988 |
| CONX | 5.6736▲ | +0.895 (+18.73%) | 6.0299 | 4.91 | 413,152 |
| CORN | 18.76▲ | +0.34 (+1.85%) | 18.77 | 18.53 | 474,154 |
| CURR | 4.05▲ | +0.27 (+7.14%) | 4.12 | 3.77 | 264,295 |
| EZJ | 65.8937▼ | -0.9191 (-1.38%) | 66.83 | 65.82 | 1,984 |
| F | 14.50▲ | +0.57 (+4.09%) | 14.50 | 14.05 | 45,359,350 |
| FDIS | 103.66▲ | +2.10 (+2.07%) | 103.9151 | 102.05 | 61,137 |
| FEGE | 52.6099▲ | +0.9699 (+1.88%) | 52.78 | 51.99 | 310,202 |
| FUNC | 43.59▼ | -1.56 (-3.46%) | 45.15 | 43.00 | 18,787 |
| GAM | 67.81▲ | +0.45 (+0.67%) | 68.02 | 67.44 | 8,236 |
| GEMI | 3.93▲ | +0.39 (+11.02%) | 4.00 | 3.55 | 2,957,331 |
| GOOD | 13.04▲ | +0.20 (+1.56%) | 13.07 | 12.86 | 387,743 |
| HERE | 1.84▲ | +0.04 (+2.22%) | 1.85 | 1.81 | 17,091 |
| JWEL | 2.44▼ | -0.32 (-11.59%) | 2.70 | 2.3777 | 48,552 |
| KMLI | 10.1509▲ | +1.2793 (+14.42%) | 10.23 | 8.80 | 109,982 |
| KRAQ | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 977 |
| KURE | 18.95▲ | +0.2201 (+1.18%) | 19.04 | 18.73 | 109,703 |
| LEG | 9.68▲ | +0.32 (+3.42%) | 9.72 | 9.52 | 2,074,079 |
| MBBC | 14.85▼ | -0.15 (-1.00%) | 15.00 | 14.85 | 355 |
| MBC | 9.38▲ | +0.53 (+5.99%) | 9.54 | 8.955 | 2,354,263 |
| MED | 11.58▲ | +0.29 (+2.57%) | 11.80 | 11.31 | 129,352 |
| MFSM | 24.815▲ | +0.0601 (+0.24%) | 24.83 | 24.77 | 31,073 |
| NCNO | 20.69▲ | +0.49 (+2.43%) | 21.22 | 20.34 | 1,970,656 |
| NVR | 6,418.86▲ | +170.49 (+2.73%) | 6,526.855 | 6,342.10 | 32,871 |
| ODYS | 3.63▼ | -0.31 (-7.87%) | 3.91 | 3.48 | 30,517 |
| ORBX | 45.54▼ | -1.15 (-2.46%) | 46.63 | 44.7872 | 21,648 |
| PGR | 217.27▲ | +10.04 (+4.84%) | 217.655 | 207.57 | 4,890,328 |
| PR | 23.02▲ | +0.67 (+3.00%) | 23.17 | 22.465 | 15,004,194 |
| RMD | 230.65▲ | +10.67 (+4.85%) | 231.04 | 220.44 | 936,591 |
| RUNN | 35.306▲ | +0.4238 (+1.21%) | 35.5263 | 34.89 | 46,115 |
| RXI | 202.1378▲ | +2.6978 (+1.35%) | 202.1378 | 200.27 | 6,485 |
| SANA | 4.10▲ | +0.47 (+12.95%) | 4.12 | 3.67 | 5,897,758 |
| SBXE | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,319 |
| SCPQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 803 |
| STRZ | 27.15▲ | +1.61 (+6.30%) | 27.83 | 25.79 | 212,510 |
| TBPH | 16.99▲ | +0.04 (+0.24%) | 17.00 | 16.96 | 255,147 |
| UP | 5.12▲ | +0.29 (+6.00%) | 5.22 | 4.84 | 64,664 |
| URG | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.35 | 6,663,599 |
| USDU | 26.21▼ | -0.22 (-0.83%) | 26.39 | 26.21 | 194,906 |
| VDC | 234.40▲ | +2.28 (+0.98%) | 236.22 | 232.49 | 225,594 |
| VEEV | 251.00▲ | +8.25 (+3.40%) | 252.93 | 242.755 | 1,799,905 |
| VNT | 32.97▲ | +0.93 (+2.90%) | 32.98 | 32.24 | 1,542,573 |
| VOYG | 38.85▼ | -3.39 (-8.03%) | 41.93 | 38.35 | 1,412,970 |
| VZ | 49.36▲ | +0.82 (+1.69%) | 49.595 | 48.59 | 17,789,784 |
| WING | 120.53▲ | +5.98 (+5.22%) | 123.69 | 115.00 | 1,025,701 |
| WIW | 8.38▲ | +0.03 (+0.36%) | 8.40 | 8.36 | 288,966 |