Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.699▼ | -0.179 (-0.46%) | 38.85 | 38.695 | 2,700 |
| ARCT | 14.74▼ | -0.89 (-5.69%) | 15.46 | 14.46 | 720,854 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ATLO | 31.82▼ | -0.48 (-1.49%) | 32.33 | 31.675 | 38,463 |
| AUID | 0.38▼ | -0.0436 (-10.29%) | 0.415 | 0.3703 | 261,171 |
| BAIG | 13.672▼ | -0.908 (-6.23%) | 14.53 | 13.672 | 20,200 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| CGHM | 24.91▼ | -0.15 (-0.60%) | 25.06 | 24.88 | 378,113 |
| COLM | 56.06▼ | -1.65 (-2.86%) | 57.685 | 56.06 | 653,247 |
| FCPT | 24.52▼ | -0.30 (-1.21%) | 24.82 | 24.46 | 522,873 |
| FEPI | 42.48▼ | -0.19 (-0.45%) | 42.66 | 42.31 | 184,763 |
| FIEE | 4.20▲ | +0.42 (+11.11%) | 4.20 | 3.79 | 7,841 |
| FIXT | 36.925▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 21,700 |
| FLXR | 38.57▼ | -0.08 (-0.21%) | 38.65 | 38.55 | 774,451 |
| FRGN | 32.0675▼ | -0.1925 (-0.60%) | 32.25 | 32.02 | 6,746 |
| FTMA | 8.7644▼ | -0.0456 (-0.52%) | 8.80 | 8.73 | 220,357 |
| FWRG | 11.28▼ | -1.01 (-8.22%) | 12.13 | 11.265 | 1,244,063 |
| GQRE | 62.61▼ | -0.49 (-0.78%) | 62.99 | 62.49 | 4,800 |
| HBT | 36.15▼ | -0.38 (-1.04%) | 36.47 | 35.97 | 126,972 |
| HYS | 92.19▼ | -0.18 (-0.19%) | 92.37 | 92.19 | 53,461 |
| IBIJ | 25.15▼ | -0.05 (-0.20%) | 25.20 | 25.13 | 17,260 |
| INUV | 0.62▼ | -0.03 (-4.62%) | 0.65 | 0.62 | 105,423 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| KIDZ | 3.48▼ | -0.21 (-5.69%) | 3.69 | 3.31 | 66,644 |
| KRUS | 42.07▼ | -2.285 (-5.15%) | 44.10 | 42.02 | 257,734 |
| KWM | 1.31▼ | -0.24 (-15.48%) | 1.50 | 1.23 | 308,633 |
| LBTYA | 10.51▼ | -0.20 (-1.87%) | 10.68 | 10.48 | 2,019,200 |
| LNZA | 5.92▼ | -0.20 (-3.27%) | 6.12 | 5.90 | 38,528 |
| MGNX | 4.11▼ | -0.21 (-4.86%) | 4.2953 | 4.03 | 599,225 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,162 |
| MLEC | 6.658▼ | -0.272 (-3.92%) | 6.83 | 6.6301 | 2,759 |
| MTNE | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 25,003 |
| MVPA | 36.6676▼ | -0.5064 (-1.36%) | 37.17 | 36.6676 | 423 |
| PEW | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.29 | 80,276 |
| PLAY | 8.19▼ | -0.65 (-7.35%) | 8.83 | 8.045 | 2,063,372 |
| RAY | 2.80▲ | +0.225 (+8.74%) | 2.90 | 2.60 | 55,162 |
| RIV | 10.81▼ | -0.07 (-0.64%) | 10.855 | 10.8001 | 111,745 |
| ROCK | 45.69▼ | -1.76 (-3.71%) | 47.41 | 45.55 | 330,219 |
| SOWG | 3.35▲ | +0.24 (+7.72%) | 3.50 | 3.10 | 6,282 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SRS | 41.74▲ | +0.86 (+2.10%) | 41.84 | 40.88 | 20,700 |
| SWMR | 35.325▲ | +3.475 (+10.91%) | 36.5822 | 31.86 | 730,592 |
| TSCO | 34.00▼ | -1.29 (-3.66%) | 35.09 | 33.321 | 15,348,555 |
| VABK | 47.53▲ | +0.48 (+1.02%) | 47.60 | 47.05 | 5,384 |
| VRTS | 152.67▼ | -4.98 (-3.16%) | 157.855 | 152.045 | 121,017 |
| WEAT | 26.28▼ | -0.68 (-2.52%) | 26.93 | 26.28 | 571,757 |
| WIA | 7.86▼ | -0.05 (-0.63%) | 7.9129 | 7.85 | 26,737 |
| WOR | 59.78▼ | -2.63 (-4.21%) | 62.275 | 59.78 | 558,020 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| YEXT | 6.09▼ | -0.29 (-4.55%) | 6.405 | 6.06 | 982,488 |