Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.03▲ | +0.33 (+3.40%) | 10.22 | 9.68 | 2,376,174 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| AOMR | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.67 | 164,865 |
| ARQT | 27.37▲ | +1.10 (+4.19%) | 28.14 | 26.46 | 2,001,447 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| CARS | 10.32▲ | +0.48 (+4.88%) | 10.35 | 9.91 | 445,227 |
| CHPG | 10.374▼ | -0.006 (-0.06%) | 10.38 | 10.374 | 3,780 |
| CONI | 61.69▲ | +5.79 (+10.36%) | 62.5512 | 56.00 | 138,143 |
| DDD | 3.01▼ | -0.13 (-4.14%) | 3.13 | 2.96 | 2,987,270 |
| FGL | 1.43▼ | -0.24 (-14.37%) | 1.65 | 1.41 | 90,911 |
| FIAT | 23.4062▲ | +0.8062 (+3.57%) | 23.57 | 22.62 | 84,588 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTMU | 7.92▲ | +0.015 (+0.19%) | 7.93 | 7.91 | 171,797 |
| HMH | 18.16▼ | -1.11 (-5.76%) | 19.10 | 17.80 | 319,671 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 27,540 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| INOD | 81.55▼ | -5.48 (-6.30%) | 87.03 | 81.27 | 854,205 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 225,326 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 520,004 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JXN | 106.88▼ | -3.01 (-2.74%) | 109.4025 | 106.165 | 456,665 |
| KCE | 148.61▼ | -3.90 (-2.56%) | 152.36 | 148.57 | 18,781 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 237,992 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LIF | 49.42▲ | +2.48 (+5.28%) | 50.62 | 47.16 | 640,314 |
| LIFE | 18.10▲ | +2.84 (+18.61%) | 18.50 | 15.38 | 523,553 |
| LQAI | 46.3883▼ | -0.2481 (-0.53%) | 46.64 | 46.3883 | 334 |
| LWLG | 8.39▼ | -0.87 (-9.40%) | 9.27 | 8.19 | 4,895,839 |
| MATE | 29.0924▼ | -0.4297 (-1.46%) | 29.505 | 29.0924 | 1,448 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 9,201 |
| MEVO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.9298 | 159,729 |
| MIST | 1.27▼ | -0.03 (-2.31%) | 1.3071 | 1.26 | 727,781 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,117,527 |
| OPRX | 4.74▲ | +0.20 (+4.41%) | 4.99 | 4.605 | 790,646 |
| PANL | 7.27▼ | -0.31 (-4.09%) | 7.535 | 7.26 | 379,955 |
| PTLO | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.08 | 1,231,406 |
| QBTZ | 4.29▲ | +0.60 (+16.26%) | 4.46 | 3.86 | 5,294,798 |
| RAA | 29.0997▼ | -0.2294 (-0.78%) | 29.30 | 29.02 | 50,878 |
| RCAX | 4.75▼ | -0.98 (-17.10%) | 5.635 | 4.66 | 1,098,663 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 925 |
| RDNT | 58.16▲ | +1.96 (+3.49%) | 59.16 | 56.33 | 860,783 |
| RGR | 38.55▼ | -2.41 (-5.88%) | 40.69 | 38.29 | 329,613 |
| RUSHA | 72.23▲ | +2.64 (+3.79%) | 72.37 | 69.60 | 598,159 |
| SES | 0.9051▼ | -0.1149 (-11.26%) | 1.01 | 0.90 | 16,217,894 |
| SNDA | 38.58▲ | +1.94 (+5.29%) | 39.81 | 36.68 | 1,414,713 |
| SPKL | 12.25▼ | -0.30 (-2.39%) | 12.56 | 11.8689 | 185,936 |
| SUIG | 1.16▼ | -0.13 (-10.08%) | 1.26 | 1.14 | 244,667 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 3,133,779 |
| TFLO | 50.60▼ | -0.01 (-0.02%) | 50.61 | 50.60 | 1,891,326 |
| UCAR | 1.28▲ | +0.17 (+15.32%) | 1.43 | 1.11 | 888,819 |
| UMAC | 19.52▼ | -1.99 (-9.25%) | 21.52 | 19.23 | 3,819,473 |
| UROY | 2.78▼ | -0.13 (-4.47%) | 2.89 | 2.73 | 1,618,660 |
| VMC | 307.29▲ | +8.20 (+2.74%) | 309.9175 | 301.74 | 1,694,189 |
| VOXR | 4.75▼ | -0.30 (-5.94%) | 5.01 | 4.67 | 1,145,343 |
| VYX | 7.50▲ | +0.50 (+7.14%) | 7.68 | 7.06 | 2,286,830 |
| WATT | 23.05▼ | -1.55 (-6.30%) | 24.45 | 22.66 | 170,372 |
| XENE | 55.58▲ | +0.97 (+1.78%) | 56.55 | 54.61 | 1,425,154 |