Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| ANGU | 25.2399▲ | +0.1747 (+0.70%) | 25.3234 | 25.09 | 35,207 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BKDV | 34.60▲ | +0.16 (+0.46%) | 34.615 | 34.4401 | 621,798 |
| CRTO | 14.47▼ | -0.41 (-2.76%) | 14.81 | 13.95 | 322,219 |
| DGRW | 98.63▲ | +0.42 (+0.43%) | 98.86 | 98.29 | 337,548 |
| DTD | 96.45▲ | +0.50 (+0.52%) | 96.66 | 96.08 | 26,700 |
| EGGQ | 44.255▲ | +1.22 (+2.83%) | 45.092 | 43.22 | 3,900 |
| EMBD | 22.786▼ | -0.074 (-0.32%) | 22.84 | 22.78 | 20,800 |
| ENRD | 2.15▼ | -0.28 (-11.52%) | 2.42 | 2.06 | 160,766 |
| EXG | 9.39▲ | +0.07 (+0.75%) | 9.4092 | 9.3305 | 406,187 |
| EZM | 74.18▲ | +0.61 (+0.83%) | 74.42 | 73.64 | 14,901 |
| FDLO | 74.18▲ | +0.33 (+0.45%) | 74.35 | 73.91 | 131,505 |
| FIGG | 18.60▼ | -1.81 (-8.87%) | 20.00 | 17.80 | 31,965 |
| FIGS | 20.83▲ | +0.63 (+3.12%) | 20.865 | 20.20 | 2,172,378 |
| FNY | 97.8122▲ | +1.2222 (+1.27%) | 98.1865 | 96.9935 | 14,375 |
| GEVG | 17.09▲ | +1.673 (+10.85%) | 17.24 | 15.84 | 40,800 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 31,900 |
| HEQ | 11.42▲ | +0.17 (+1.51%) | 11.44 | 11.32 | 26,776 |
| HWKN | 135.44▲ | +3.12 (+2.36%) | 138.27 | 132.52 | 134,226 |
| IBRX | 7.81▼ | -0.41 (-4.99%) | 8.28 | 7.75 | 10,953,523 |
| IVOG | 134.55▲ | +1.22 (+0.92%) | 135.17 | 133.49 | 14,300 |
| JMSI | 48.65▲ | +0.28 (+0.58%) | 48.65 | 48.38 | 103,027 |
| JUSA | 68.495▲ | +0.495 (+0.73%) | 68.68 | 68.16 | 139,336 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KRAQ | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 556,412 |
| LILAK | 7.74▼ | -0.25 (-3.13%) | 7.99 | 7.67 | 1,770,132 |
| MWH | 22.03▲ | +0.655 (+3.06%) | 22.43 | 21.3978 | 735,209 |
| NDAQ | 104.72▲ | +2.16 (+2.11%) | 104.94 | 102.56 | 3,045,091 |
| NPAC | 10.532▲ | +0.012 (+0.11%) | 10.5499 | 10.525 | 4,064 |
| NTSX | 59.42▲ | +0.32 (+0.54%) | 59.61 | 59.13 | 75,100 |
| NVYY | 10.624▲ | +0.152 (+1.45%) | 10.635 | 10.48 | 15,000 |
| ON | 74.06▲ | +1.81 (+2.51%) | 74.93 | 72.22 | 8,540,823 |
| OPER | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.24 | 2,604 |
| OPXS | 9.48▼ | -0.12 (-1.25%) | 9.61 | 9.30 | 5,796 |
| OTLY | 11.69▼ | -0.40 (-3.31%) | 12.05 | 11.59 | 22,341 |
| PPC | 27.33▼ | -0.80 (-2.84%) | 27.96 | 27.11 | 1,054,239 |
| QUCY | 0.8515▼ | -0.1585 (-15.69%) | 1.01 | 0.8506 | 589,635 |
| SRTS | 2.82▼ | -0.13 (-4.41%) | 2.90 | 2.81 | 19,369 |
| SVCC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.68 | 5,543 |
| TAXE | 49.9516▲ | +0.2156 (+0.43%) | 49.975 | 49.75 | 177,916 |
| TELO | 0.9985▲ | +0.0234 (+2.40%) | 1.05 | 0.9752 | 45,458 |
| TONT | 10.95▲ | +0.009 (+0.08%) | 10.95 | 10.945 | 500 |
| TTXU | 33.299▲ | +0.9666 (+2.99%) | 33.455 | 32.62 | 4,726 |
| XYLG | 29.53▲ | +0.17 (+0.58%) | 29.5622 | 29.3801 | 13,919 |