Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ASG | 5.23▼ | -0.02 (-0.38%) | 5.26 | 5.20 | 243,675 |
| AWX | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 1,034 |
| BLX | 52.29▼ | -0.36 (-0.68%) | 52.8402 | 51.96 | 69,314 |
| BPRE | 16.08▼ | -0.05 (-0.31%) | 16.25 | 16.05 | 449,406 |
| BUR | 4.51▼ | -0.09 (-1.96%) | 4.61 | 4.435 | 2,485,304 |
| CINF | 163.26▼ | -0.53 (-0.32%) | 165.18 | 161.74 | 638,606 |
| COPZ | 21.23▲ | +0.56 (+2.71%) | 23.0688 | 20.42 | 100,989 |
| CVRX | 5.22▼ | -0.05 (-0.95%) | 5.66 | 5.00 | 664,003 |
| DG | 101.75▼ | -1.23 (-1.19%) | 103.38 | 100.81 | 4,617,858 |
| DSY | 1.9923▼ | -0.1477 (-6.90%) | 2.10 | 1.89 | 15,448 |
| DUOL | 104.98▼ | -1.03 (-0.97%) | 105.61 | 100.8836 | 1,444,192 |
| FHB | 26.13▼ | -0.29 (-1.10%) | 26.485 | 26.095 | 1,248,118 |
| GDXJ | 128.94▼ | -0.93 (-0.72%) | 129.975 | 126.30 | 3,290,081 |
| HUYA | 3.08▼ | -0.01 (-0.32%) | 3.2154 | 3.06 | 603,561 |
| ILS | 19.89▲ | +0.0319 (+0.16%) | 19.90 | 19.865 | 33,021 |
| JDST | 28.07▲ | +0.52 (+1.89%) | 29.13 | 27.60 | 1,002,030 |
| JNUG | 222.85▼ | -3.58 (-1.58%) | 226.00 | 213.99 | 147,059 |
| LTCC | 13.87▼ | -0.24 (-1.70%) | 14.01 | 13.82 | 7,350 |
| MAXI | 11.6337▼ | -0.2403 (-2.02%) | 11.86 | 11.50 | 26,676 |
| MKL | 1,820.58▼ | -12.64 (-0.69%) | 1,844.77 | 1,810.00 | 60,263 |
| MUX | 25.92▼ | -0.24 (-0.92%) | 26.35 | 25.12 | 689,758 |
| NEM | 118.96▼ | -0.73 (-0.61%) | 120.635 | 117.70 | 6,634,582 |
| NEWP | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.79 | 978,346 |
| NUGY | 16.155▼ | -0.0027 (-0.02%) | 16.1858 | 16.02 | 29,296 |
| NVNO | 9.45▲ | +0.13 (+1.39%) | 9.75 | 9.4032 | 12,816 |
| PII | 63.59▼ | -1.13 (-1.75%) | 64.83 | 63.35 | 444,822 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.27 | 100.25 | 114,665 |
| PTA | 19.69▲ | +0.02 (+0.10%) | 19.69 | 19.50 | 109,286 |
| PWB | 155.145▲ | +0.875 (+0.57%) | 155.8199 | 153.69 | 73,441 |
| QQQH | 55.66▲ | +0.1896 (+0.34%) | 55.73 | 55.39 | 31,288 |
| SAFT | 69.70▼ | -0.66 (-0.94%) | 70.975 | 69.005 | 74,609 |
| SILJ | 34.27▲ | +0.09 (+0.26%) | 34.73 | 33.18 | 6,118,831 |
| SLVR | 71.50▲ | +0.40 (+0.56%) | 72.55 | 69.06 | 220,723 |
| TGTX | 42.65▲ | +0.11 (+0.26%) | 43.07 | 41.94 | 1,755,275 |
| TRNR | 0.8799▲ | +0.0172 (+1.99%) | 0.8973 | 0.855 | 61,467 |
| WHD | 56.07▼ | -1.16 (-2.03%) | 56.75 | 54.58 | 910,200 |
| XNCR | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.00 | 761,921 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| ZEO | 0.83▼ | -0.0261 (-3.05%) | 0.87 | 0.83 | 43,822 |