Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDFC | 213.42▼ | -5.92 (-2.70%) | 217.20 | 208.73 | 135,636 |
| WEC | 114.51▼ | -1.27 (-1.10%) | 115.835 | 114.2701 | 1,271,722 |
| WEYS | 33.51▼ | -1.21 (-3.49%) | 34.27 | 33.16 | 10,948 |
| WH | 84.09▼ | -1.37 (-1.60%) | 85.20 | 83.26 | 1,954,050 |
| WIMA | 40.2125▼ | -0.4362 (-1.07%) | 40.2125 | 40.03 | 3,953 |
| WIP | 40.22▼ | -0.23 (-0.57%) | 40.53 | 40.22 | 76,453 |
| WISD | 100.81▼ | -0.445 (-0.44%) | 100.8491 | 100.81 | 101 |
| WIX | 75.71▼ | -1.83 (-2.36%) | 78.10 | 74.70 | 1,082,092 |
| WLFC | 185.61▼ | -5.92 (-3.09%) | 191.07 | 178.50 | 118,856 |
| WMG | 27.92▼ | -0.63 (-2.21%) | 28.60 | 27.05 | 3,424,376 |
| WMK | 69.31▼ | -0.20 (-0.29%) | 69.985 | 68.48 | 64,602 |
| WMS | 146.41▼ | -2.99 (-2.00%) | 150.415 | 145.12 | 488,380 |
| WMSB | 25.055▼ | -0.18 (-0.71%) | 25.07 | 25.055 | 17,100 |
| WOK | 1.17▼ | -0.0301 (-2.51%) | 1.20 | 1.14 | 26,157 |
| WOOF | 2.80▼ | -0.12 (-4.11%) | 2.91 | 2.79 | 975,077 |
| WRAP | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.505 | 153,847 |
| WRD | 7.48▼ | -0.34 (-4.35%) | 7.70 | 7.43 | 2,247,482 |
| WSBF | 17.92▼ | -0.32 (-1.75%) | 18.325 | 17.89 | 63,766 |
| WSBK | 12.84▼ | -0.11 (-0.85%) | 12.875 | 12.59 | 10,412 |
| WT | 16.19▼ | -0.53 (-3.17%) | 16.90 | 16.16 | 1,659,505 |
| WTBA | 24.01▼ | -0.60 (-2.44%) | 24.43 | 23.895 | 51,813 |
| WTM | 2,206.00▼ | -57.6899 (-2.55%) | 2,262.00 | 2,188.4351 | 9,988 |
| WWJD | 38.67▼ | -0.26 (-0.67%) | 39.07 | 38.43 | 95,228 |
| WY | 24.25▼ | -0.57 (-2.30%) | 24.90 | 24.14 | 5,618,472 |
| WYFI | 15.23▼ | -0.31 (-1.99%) | 15.44 | 13.90 | 812,759 |
| WYNN | 104.24▼ | -1.96 (-1.85%) | 105.825 | 104.085 | 1,350,942 |
| XAGG | 50.35▼ | -0.12 (-0.24%) | 50.65 | 50.29 | 88,927 |
| XBB | 40.93▼ | -0.09 (-0.22%) | 40.9951 | 40.855 | 10,603 |
| XBIO | 3.00▼ | -0.13 (-4.15%) | 3.01 | 2.9605 | 5,761 |
| XFLX | 22.4553▼ | -0.0801 (-0.36%) | 22.48 | 22.4553 | 5,362 |
| XFOR | 4.10▼ | -0.02 (-0.49%) | 4.21 | 3.97 | 326,170 |
| XHB | 104.04▼ | -2.88 (-2.69%) | 107.18 | 103.88 | 2,019,928 |
| XHYI | 37.66▼ | -0.13 (-0.34%) | 37.755 | 37.66 | 351 |
| XHYT | 34.065▼ | -0.02 (-0.06%) | 34.10 | 34.065 | 261 |
| XLB | 50.96▼ | -0.44 (-0.86%) | 51.51 | 50.89 | 7,025,249 |
| XLC | 115.29▼ | -0.46 (-0.40%) | 115.77 | 115.065 | 4,385,233 |
| XLCI | 24.7177▼ | -0.0813 (-0.33%) | 24.80 | 24.695 | 2,371 |
| XLI | 169.93▼ | -1.05 (-0.61%) | 171.71 | 169.23 | 7,832,675 |
| XLII | 24.8301▼ | -0.136 (-0.54%) | 25.00 | 24.7874 | 5,585 |
| XLU | 45.68▼ | -0.57 (-1.23%) | 46.27 | 45.56 | 12,631,753 |
| XLUI | 24.98▼ | -0.1839 (-0.73%) | 25.18 | 24.89 | 48,943 |
| XME | 114.61▼ | -2.46 (-2.10%) | 117.12 | 114.29 | 2,060,017 |
| XMHQ | 105.44▼ | -1.18 (-1.11%) | 106.52 | 105.0887 | 132,554 |
| XMTR | 45.29▼ | -1.15 (-2.48%) | 46.07 | 44.32 | 460,209 |
| XNET | 5.99▼ | -0.31 (-4.92%) | 6.34 | 5.9877 | 113,127 |
| XRN | 35.03▼ | -0.80 (-2.23%) | 35.80 | 35.01 | 52,238 |
| XRPT | 39.97▼ | -1.83 (-4.38%) | 41.39 | 39.52 | 133,084 |
| XRT | 83.81▼ | -0.69 (-0.82%) | 84.79 | 83.52 | 4,234,585 |
| XTN | 102.81▼ | -1.56 (-1.49%) | 104.21 | 102.26 | 32,176 |
| YALA | 6.65▼ | -0.08 (-1.19%) | 6.75 | 6.55 | 255,547 |
| YALL | 43.21▼ | -0.37 (-0.85%) | 43.51 | 42.99 | 7,437 |
| YETI | 38.53▼ | -0.89 (-2.26%) | 39.165 | 38.10 | 795,501 |
| YLDW | 25.1004▼ | -0.2151 (-0.85%) | 25.15 | 25.10 | 6,953 |
| YMAX | 8.27▼ | -0.15 (-1.78%) | 8.31 | 8.175 | 1,504,781 |
| YMM | 8.32▼ | -0.33 (-3.82%) | 8.74 | 8.305 | 3,560,285 |
| YSS | 29.24▼ | -2.69 (-8.42%) | 31.88 | 28.50 | 1,688,587 |
| YYGH | 1.05▼ | -0.27 (-20.45%) | 1.29 | 1.03 | 136,419 |
| Z | 43.41▼ | -1.35 (-3.02%) | 44.855 | 42.975 | 1,940,062 |
| ZG | 43.45▼ | -1.46 (-3.25%) | 44.90 | 42.99 | 1,286,456 |
| ZLAB | 20.75▼ | -1.39 (-6.28%) | 21.62 | 20.56 | 692,625 |
| ZTOP | 51.8158▼ | -0.1609 (-0.31%) | 51.8158 | 51.8136 | 109 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.84 | 6.76 | 141,800 |
| ZUMZ | 23.96▼ | -0.72 (-2.92%) | 24.94 | 23.70 | 105,942 |
| ZVRA | 9.67▼ | -0.23 (-2.32%) | 9.87 | 9.48 | 961,241 |