Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANM | 223.27▲ | +5.45 (+2.50%) | 228.9999 | 216.21 | 772,779 |
| SHOC | 95.9788▲ | +0.5288 (+0.55%) | 96.03 | 94.89 | 13,773 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.44 | 30.41 | 1,132,618 |
| SLAB | 218.24▲ | +0.54 (+0.25%) | 218.46 | 216.85 | 429,380 |
| SLNO | 52.87▲ | +0.05 (+0.09%) | 52.88 | 52.81 | 1,207,822 |
| SMCF | 37.7411▼ | -0.0715 (-0.19%) | 37.7411 | 37.7411 | 44 |
| SMH | 509.82▲ | +3.10 (+0.61%) | 511.99 | 502.25 | 5,308,292 |
| SNX | 228.20▲ | +0.02 (+0.01%) | 231.62 | 225.25 | 512,430 |
| STFS | 4.04▲ | +0.005 (+0.12%) | 4.04 | 3.8533 | 876 |
| STHH | 109.82▲ | +1.15 (+1.06%) | 110.50 | 108.94 | 2,135 |
| STK | 49.36▲ | +0.47 (+0.96%) | 49.5799 | 49.1028 | 48,086 |
| STLD | 229.27▲ | +0.61 (+0.27%) | 230.94 | 225.90 | 930,997 |
| STM | 55.75▲ | +0.61 (+1.11%) | 56.42 | 54.36 | 8,048,945 |
| SVCO | 11.20▲ | +0.99 (+9.70%) | 11.21 | 10.16 | 443,478 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 5,631 |
| TBRG | 25.79▲ | +0.09 (+0.35%) | 25.79 | 25.68 | 385,126 |
| TDIC | 1.21▼ | -0.01 (-0.82%) | 1.2894 | 1.16 | 123,346 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TERN | 52.93 | +0.00 (+0.00%) | 52.96 | 52.93 | 2,747,216 |
| TFII | 142.47▼ | -0.71 (-0.50%) | 144.22 | 141.825 | 282,670 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TWN | 93.44▼ | -0.96 (-1.02%) | 97.10 | 93.44 | 30,143 |
| TXN | 281.02▼ | -0.06 (-0.02%) | 281.87 | 276.54 | 4,474,706 |
| TXNU | 49.4991▼ | -0.2338 (-0.47%) | 49.61 | 48.09 | 28,489 |
| UNH | 368.78▼ | -1.70 (-0.46%) | 372.8999 | 367.02 | 4,684,606 |
| UNHG | 18.45▼ | -0.19 (-1.02%) | 18.86 | 18.28 | 678,687 |
| UNHU | 44.7641▼ | -0.339 (-0.75%) | 44.96 | 44.69 | 3,812 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VSH | 29.58▲ | +0.61 (+2.11%) | 29.67 | 28.38 | 2,299,207 |
| WSR | 18.94 | +0.00 (+0.00%) | 18.99 | 18.94 | 245,142 |
| XFLT | 18.76▲ | +0.13 (+0.70%) | 18.8899 | 18.65 | 156,313 |