Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MGK | 379.08▼ | -4.33 (-1.13%) | 386.695 | 378.42 | 615,218 |
| MHD | 11.67▼ | -0.07 (-0.60%) | 11.74 | 11.60 | 339,500 |
| MHF | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.86 | 83,400 |
| MHY | 24.827▲ | +0.0171 (+0.07%) | 24.827 | 24.827 | 100 |
| MILN | 41.3439▼ | -0.0111 (-0.03%) | 41.755 | 41.265 | 4,923 |
| MINO | 45.455▲ | +0.055 (+0.12%) | 45.46 | 45.39 | 76,854 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,966,992 |
| MKLY | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 101 |
| MMCA | 21.8926▲ | +0.0392 (+0.18%) | 21.91 | 21.86 | 5,925 |
| MMIN | 23.97▲ | +0.03 (+0.13%) | 24.00 | 23.945 | 60,795 |
| MMIT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3601 | 151,114 |
| MMKT | 100.225▼ | -0.065 (-0.06%) | 100.23 | 100.21 | 16,291 |
| MMMA | 25.35▲ | +0.0685 (+0.27%) | 25.35 | 25.35 | 1 |
| MMSC | 23.597▼ | -0.163 (-0.69%) | 23.7768 | 23.49 | 5,576 |
| MMSD | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.46 | 14,294 |
| MMTM | 285.7007▼ | -2.0283 (-0.70%) | 287.17 | 285.7007 | 2,066 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MNA | 36.02▼ | -0.015 (-0.04%) | 36.14 | 35.96 | 11,123 |
| MNBD | 26.0752▲ | +0.0301 (+0.12%) | 26.0752 | 26.0752 | 188 |
| MOMO | 5.99▼ | -0.01 (-0.17%) | 6.085 | 5.955 | 655,337 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MPA | 11.27▼ | -0.04 (-0.35%) | 11.28 | 11.24 | 34,300 |
| MSSM | 51.1441▼ | -0.1059 (-0.21%) | 51.69 | 51.0561 | 16,265 |
| MSTI | 20.445 | +0.00 (+0.00%) | 20.445 | 20.445 | 16 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTRX | 10.27▼ | -0.05 (-0.48%) | 10.565 | 10.145 | 333,958 |
| MUA | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 91,800 |
| MUB | 107.25▲ | +0.27 (+0.25%) | 107.27 | 107.02 | 5,720,712 |
| MULT | 25.349▼ | -0.0441 (-0.17%) | 25.349 | 25.349 | 100 |
| MUNA | 100.535▲ | +0.23 (+0.23%) | 100.535 | 100.535 | 1 |
| MUNB | 101.26▲ | +0.06 (+0.06%) | 101.26 | 101.26 | 100 |
| MUNC | 102.84▲ | +0.1099 (+0.11%) | 102.84 | 102.62 | 200 |
| MUNI | 52.565▲ | +0.115 (+0.22%) | 52.58 | 52.51 | 223,073 |
| MUNX | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.0599 | 1,906 |
| MUST | 20.72▲ | +0.06 (+0.29%) | 20.7371 | 20.63 | 23,557 |
| MVV | 70.43▼ | -0.1996 (-0.28%) | 72.20 | 70.25 | 11,102 |
| MXI | 103.72▼ | -2.44 (-2.30%) | 105.32 | 103.5301 | 16,265 |
| MYCF | 25.02▼ | -0.005 (-0.02%) | 25.03 | 25.00 | 4,058 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.9701 | 24.89 | 2,262 |
| MYMG | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 0 |
| MYMH | 24.72▲ | +0.03 (+0.12%) | 24.72 | 24.72 | 0 |
| MYMI | 24.75▲ | +0.035 (+0.14%) | 24.75 | 24.75 | 0 |
| MYMJ | 24.90▲ | +0.035 (+0.14%) | 24.90 | 24.90 | 0 |
| MYMK | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 0 |
| MYN | 9.93▼ | -0.06 (-0.60%) | 9.98 | 9.89 | 131,100 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 573,600 |
| NACP | 49.10▼ | -0.11 (-0.22%) | 49.48 | 49.10 | 3,500 |
| NAD | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.89 | 902,000 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NBH | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 62,100 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NBSM | 25.2091▲ | +0.0091 (+0.04%) | 25.46 | 25.155 | 5,650 |
| NBXG | 12.86▼ | -0.15 (-1.15%) | 13.20 | 12.80 | 190,300 |
| NEGG | 40.01▼ | -4.08 (-9.25%) | 44.60 | 39.68 | 72,600 |
| NEMG | 20.8474▼ | -1.9175 (-8.42%) | 22.20 | 20.57 | 4,824 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NKX | 12.69▼ | -0.01 (-0.08%) | 12.69 | 12.62 | 141,800 |
| NMB | 24.39▲ | +0.0899 (+0.37%) | 24.39 | 24.33 | 2,588 |
| NMI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.88 | 19,800 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NPCT | 10.13▼ | -0.05 (-0.49%) | 10.23 | 10.11 | 384,000 |
| NQP | 11.85▼ | -0.07 (-0.59%) | 11.88 | 11.81 | 183,200 |
| NSI | 34.833▼ | -0.142 (-0.41%) | 35.38 | 34.833 | 499 |
| NSTS | 12.20▼ | -0.05 (-0.41%) | 12.325 | 12.15 | 10,352 |
| NTSE | 39.924▼ | -0.1685 (-0.42%) | 40.60 | 39.879 | 2,200 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NU | 13.89▼ | -0.08 (-0.57%) | 14.31 | 13.815 | 55,097,641 |
| NUE | 163.48▼ | -2.19 (-1.32%) | 166.82 | 162.00 | 1,002,584 |
| NUHY | 21.115▼ | -0.065 (-0.31%) | 21.22 | 21.10 | 31,737 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| NVR | 6,466.56▲ | +27.56 (+0.43%) | 6,542.02 | 6,368.7001 | 28,306 |
| NXJ | 12.28▼ | -0.03 (-0.24%) | 12.34 | 12.26 | 138,900 |
| NXPI | 190.86▼ | -0.36 (-0.19%) | 195.50 | 190.16 | 2,881,587 |
| NXTE | 39.4582▲ | +0.023 (+0.06%) | 40.07 | 39.4582 | 943 |
| NYF | 53.59▲ | +0.16 (+0.30%) | 53.59 | 53.46 | 133,466 |
| NYM | 25.10▲ | +0.10 (+0.40%) | 25.10 | 25.06 | 199,596 |
| OAIM | 42.35▼ | -0.44 (-1.03%) | 42.96 | 42.35 | 17,811 |
| OAKM | 27.03▲ | +0.01 (+0.04%) | 27.26 | 26.98 | 133,152 |
| OALC | 34.79▼ | -0.03 (-0.09%) | 35.178 | 34.76 | 25,650 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.15 | 65,858 |
| OCSL | 11.10▼ | -0.11 (-0.98%) | 11.315 | 11.08 | 1,450,640 |
| OIA | 6.12▲ | +0.01 (+0.16%) | 6.14 | 6.10 | 45,100 |
| OMAH | 18.06▼ | -0.04 (-0.22%) | 18.17 | 18.04 | 295,400 |
| ONEQ | 87.08▼ | -0.7773 (-0.88%) | 88.64 | 86.91 | 468,282 |
| ONON | 37.99▲ | +0.03 (+0.08%) | 38.345 | 37.63 | 5,035,365 |
| OOSP | 10.145▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 1,276 |
| OPER | 100.215▲ | +0.03 (+0.03%) | 100.229 | 100.20 | 1,693 |
| OPP | 7.70▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 46,500 |
| OTGA | 10.05▼ | -0.025 (-0.25%) | 10.06 | 10.05 | 31,076 |
| OWNS | 17.48▼ | -0.0023 (-0.01%) | 17.51 | 17.46 | 17,913 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PAI | 12.13▼ | -0.02 (-0.16%) | 12.19 | 12.08 | 2,900 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 56,027 |
| PCEF | 19.16▼ | -0.14 (-0.73%) | 19.41 | 19.16 | 109,994 |
| PCEM | 11.5534▼ | -0.1277 (-1.09%) | 11.5534 | 11.5534 | 2 |
| PCLO | 25.007▼ | -0.013 (-0.05%) | 25.015 | 25.007 | 795 |