Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 11 |
| USTB | 50.81▼ | -0.03 (-0.06%) | 50.84 | 50.793 | 139,271 |
| USVN | 48.705▼ | -0.0684 (-0.14%) | 48.705 | 48.705 | 100 |
| UTEN | 44.215▼ | -0.095 (-0.21%) | 44.44 | 44.20 | 21,000 |
| UTHY | 42.003▼ | -0.2348 (-0.56%) | 42.149 | 42.003 | 10,300 |
| UTMD | 55.38▼ | -0.73 (-1.30%) | 56.38 | 54.7901 | 23,750 |
| UTRE | 49.795▼ | -0.01 (-0.02%) | 49.86 | 49.79 | 12,500 |
| UTWO | 48.515▼ | -0.008 (-0.02%) | 48.58 | 48.51 | 33,900 |
| UTWY | 44.025▼ | -0.199 (-0.45%) | 44.025 | 44.025 | 500 |
| UYLD | 51.205▼ | -0.005 (-0.01%) | 51.26 | 51.19 | 106,900 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.35 | 24.30 | 9,800 |
| VACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 124 |
| VBF | 15.56▼ | -0.05 (-0.32%) | 15.64 | 15.53 | 40,700 |
| VBIL | 75.52▲ | +0.025 (+0.03%) | 75.53 | 75.51 | 1,992,903 |
| VBK | 291.71▼ | -0.06 (-0.02%) | 294.95 | 286.11 | 287,900 |
| VBND | 44.0736▼ | -0.1304 (-0.29%) | 44.14 | 44.02 | 18,599 |
| VCIT | 83.56▼ | -0.14 (-0.17%) | 83.86 | 83.56 | 5,799,752 |
| VCRB | 78.115▼ | -0.115 (-0.15%) | 78.355 | 78.105 | 225,682 |
| VCSH | 79.62▼ | -0.03 (-0.04%) | 79.73 | 79.62 | 3,818,044 |
| VERS | 60.035▼ | -0.1502 (-0.25%) | 60.39 | 60.035 | 100 |
| VGIT | 60.00▼ | -0.06 (-0.10%) | 60.1999 | 59.98 | 3,006,047 |
| VGLT | 56.60▼ | -0.29 (-0.51%) | 57.15 | 56.59 | 2,000,477 |
| VGSH | 58.72▼ | -0.015 (-0.03%) | 58.79 | 58.72 | 1,827,399 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.56 | 75.5387 | 42,473 |
| VGVT | 76.36▼ | -0.1381 (-0.18%) | 76.53 | 76.36 | 4,738 |
| VHI | 12.59▼ | -0.35 (-2.70%) | 13.10 | 12.59 | 23,600 |
| VICE | 32.3023▼ | -0.1229 (-0.38%) | 32.3023 | 32.1928 | 434 |
| VMBS | 46.96▼ | -0.05 (-0.11%) | 47.105 | 46.94 | 1,747,160 |
| VNIE | 24.7254▼ | -0.102 (-0.41%) | 24.7254 | 24.7254 | 10 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.24 | 49.2136 | 234,802 |
| VOT | 279.80▲ | +0.04 (+0.01%) | 282.49 | 276.20 | 153,900 |
| VOX | 180.29▼ | -1.11 (-0.61%) | 181.03 | 178.76 | 145,900 |
| VPLS | 78.3711▼ | -0.1008 (-0.13%) | 78.56 | 78.37 | 60,163 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 232,957 |
| VRNT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.29 | 684,100 |
| VRP | 24.56▼ | -0.01 (-0.04%) | 24.63 | 24.48 | 614,400 |
| VSHY | 21.84▲ | +0.0001 (+0.00%) | 21.93 | 21.84 | 8,670 |
| VTES | 101.43 | +0.00 (+0.00%) | 101.50 | 101.41 | 85,004 |
| VTG | 76.37▼ | -0.13 (-0.17%) | 76.62 | 76.355 | 22,059 |
| VTIP | 50.04▼ | -0.01 (-0.02%) | 50.10 | 50.03 | 1,440,947 |
| VTP | 76.5349▼ | -0.0903 (-0.12%) | 76.79 | 76.51 | 7,649 |
| VTWG | 227.83▲ | +0.83 (+0.37%) | 229.55 | 222.38 | 14,600 |
| WABF | 25.417▼ | -0.038 (-0.15%) | 25.42 | 25.417 | 300 |
| WAR | 24.495▼ | -0.036 (-0.15%) | 24.643 | 24.07 | 22,900 |
| WBIG | 23.29▼ | -0.08 (-0.34%) | 23.392 | 23.24 | 8,100 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.65 | 3.51 | 25,500 |
| WCPB | 25.51▼ | -0.04 (-0.16%) | 25.558 | 25.51 | 138,302 |
| WEAV | 6.12 | +0.00 (+0.00%) | 6.185 | 5.95 | 1,653,353 |
| WENN | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 18,338 |
| WIA | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 9,300 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WTBN | 25.665▼ | -0.0322 (-0.13%) | 25.725 | 25.65 | 138,979 |
| XBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 49,600 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XHLF | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.29 | 201,200 |
| XHYC | 37.225▼ | -0.015 (-0.04%) | 37.225 | 37.225 | 6 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XHYI | 37.981▼ | -0.05 (-0.13%) | 37.981 | 37.981 | 8 |
| XITK | 177.999▼ | -0.6906 (-0.39%) | 179.57 | 177.179 | 447 |
| XLC | 111.33▼ | -0.60 (-0.54%) | 111.81 | 110.82 | 4,747,459 |
| XMHQ | 100.68▼ | -0.38 (-0.38%) | 101.44 | 99.94 | 255,400 |
| XONE | 49.562▲ | +0.012 (+0.02%) | 49.58 | 49.56 | 53,700 |
| XSD | 309.99▼ | -1.33 (-0.43%) | 314.99 | 301.02 | 80,100 |
| XSMO | 70.93▲ | +0.04 (+0.06%) | 71.25 | 69.90 | 372,400 |
| XSVN | 48.163▼ | -0.077 (-0.16%) | 48.37 | 48.149 | 26,100 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XTWY | 38.762▼ | -0.2929 (-0.75%) | 38.916 | 38.762 | 9,300 |
| YALA | 6.88▼ | -0.07 (-1.01%) | 6.93 | 6.7518 | 344,037 |
| YALL | 42.99▼ | -0.055 (-0.13%) | 43.21 | 42.61 | 15,936 |
| YEAR | 50.565 | +0.00 (+0.00%) | 50.60 | 50.56 | 123,100 |
| YFFI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YLD | 19.00▲ | +0.01 (+0.05%) | 19.02 | 18.93 | 92,272 |
| YNOT | 28.1764▼ | -0.0117 (-0.04%) | 28.4603 | 28.00 | 3,595 |
| ZD | 30.35▼ | -0.60 (-1.94%) | 30.77 | 29.48 | 911,000 |
| ZDAI | 0.3763▼ | -0.0088 (-2.29%) | 0.3811 | 0.3663 | 67,462 |
| ZIPP | 28.777▲ | +0.0562 (+0.20%) | 29.15 | 28.777 | 400 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZTEN | 51.1463▼ | -0.1018 (-0.20%) | 51.1463 | 51.1463 | 165 |
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |
| ZTRE | 51.1225▼ | -0.0225 (-0.04%) | 51.17 | 51.1225 | 119 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 3 |