Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VBCG | 74.2402▼ | -0.0748 (-0.10%) | 74.2402 | 74.135 | 2,327 |
| VBCH | 74.1868▼ | -0.0732 (-0.10%) | 74.1868 | 74.13 | 459 |
| VBCI | 73.986▼ | -0.079 (-0.11%) | 73.986 | 73.89 | 3,847 |
| VBCJ | 73.7729▼ | -0.0975 (-0.13%) | 73.79 | 73.66 | 4,751 |
| VBIL | 75.71▲ | +0.01 (+0.01%) | 75.71 | 75.70 | 3,059,998 |
| VCIT | 81.09▼ | -0.06 (-0.07%) | 81.10 | 80.99 | 9,267,218 |
| VCOB | 48.688▼ | -0.057 (-0.12%) | 48.688 | 48.688 | 12 |
| VCRB | 75.90▼ | -0.1551 (-0.20%) | 76.0174 | 75.85 | 3,003,663 |
| VCSH | 78.53▲ | +0.02 (+0.03%) | 78.603 | 78.51 | 4,257,554 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGSH | 58.06▲ | +0.015 (+0.03%) | 58.07 | 58.05 | 5,004,335 |
| VGUS | 75.68▲ | +0.005 (+0.01%) | 75.69 | 75.66 | 287,145 |
| VGVT | 74.1237▼ | -0.1975 (-0.27%) | 74.13 | 74.01 | 2,904 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VLT | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 19,776 |
| VMBS | 46.13▼ | -0.05 (-0.11%) | 46.13 | 46.04 | 970,513 |
| VMSB | 49.1791▼ | -0.4959 (-1.00%) | 49.1791 | 49.1791 | 11 |
| VNQ | 96.44▼ | -0.80 (-0.82%) | 96.92 | 95.94 | 3,318,588 |
| VPLS | 76.395▼ | -0.1008 (-0.13%) | 76.40 | 76.3138 | 161,306 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.05 | 292,496 |
| VTES | 100.74▼ | -0.03 (-0.03%) | 100.7459 | 100.64 | 211,736 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTIP | 49.67▲ | +0.02 (+0.04%) | 49.6885 | 49.65 | 2,958,839 |
| VTN | 10.71▼ | -0.04 (-0.37%) | 10.7728 | 10.69 | 30,710 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VWOB | 65.94▼ | -0.07 (-0.11%) | 65.97 | 65.8545 | 353,603 |
| WABF | 24.505▼ | -0.04 (-0.16%) | 24.505 | 24.4655 | 1,721 |
| WAFD | 35.76▼ | -0.33 (-0.91%) | 36.09 | 35.60 | 452,740 |
| WCPB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.97 | 39,628 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WMSB | 24.855▼ | -0.0328 (-0.13%) | 24.855 | 24.8401 | 1,730 |
| WPC | 69.96▼ | -0.55 (-0.78%) | 70.50 | 69.65 | 2,078,552 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WSFS | 77.45▼ | -0.85 (-1.09%) | 78.21 | 77.34 | 431,156 |
| WSTN | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 356 |
| WTBN | 24.6753▼ | -0.0197 (-0.08%) | 24.69 | 24.6301 | 35,635 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XBIL | 50.015▼ | -0.005 (-0.01%) | 50.03 | 50.01 | 94,060 |
| XCBE | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 496,912 |
| XHLF | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.29 | 125,820 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XONE | 49.35 | +0.00 (+0.00%) | 49.36 | 49.35 | 36,862 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTRE | 48.6841▼ | -0.0059 (-0.01%) | 48.6977 | 48.675 | 13,452 |
| XTWO | 48.81▲ | +0.01 (+0.02%) | 48.815 | 48.80 | 52,958 |
| YCLO | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 10 |
| YEAR | 50.295▲ | +0.005 (+0.01%) | 50.31 | 50.285 | 115,424 |
| YELP | 22.35▼ | -0.83 (-3.58%) | 23.225 | 22.255 | 1,212,813 |
| YYY | 11.23▼ | -0.03 (-0.27%) | 11.2873 | 11.21 | 537,506 |
| ZCBA | 48.7478▼ | -0.2272 (-0.46%) | 48.7478 | 48.7478 | 11 |
| ZHOG | 50.85▲ | +0.01 (+0.02%) | 50.85 | 50.849 | 312 |
| ZTRE | 50.2949▼ | -0.0394 (-0.08%) | 50.31 | 50.2949 | 236 |
| ZTWO | 50.25▲ | +0.04 (+0.08%) | 50.25 | 50.25 | 236 |