Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPTU | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 4,016 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 386 |
| STEM | 3.01▼ | -0.01 (-0.33%) | 3.14 | 2.96 | 125,100 |
| STHH | 9.18▲ | +0.001 (+0.01%) | 9.24 | 9.10 | 3,400 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SY | 2.11▼ | -0.02 (-0.94%) | 2.135 | 2.08 | 139,213 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TAGS | 26.43 | +0.00 (+0.00%) | 26.47 | 26.40 | 8,300 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.80 | 49.76 | 209,800 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TDAC | 10.81 | +0.00 (+0.00%) | 10.86 | 10.81 | 1,686 |
| TDF | 9.00▼ | -0.01 (-0.11%) | 9.105 | 8.99 | 47,669 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,509,100 |
| TFPN | 29.77▲ | +0.04 (+0.13%) | 29.84 | 29.77 | 2,168 |
| TGRT | 44.90▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 64,800 |
| TGRW | 45.95▼ | -0.07 (-0.15%) | 46.07 | 45.95 | 2,000 |
| THEO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| TILC | 24.6152▼ | -0.1345 (-0.54%) | 24.62 | 24.485 | 26,198 |
| TLNC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 75,944 |
| TLTE | 71.50▲ | +0.29 (+0.41%) | 71.62 | 71.06 | 6,500 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TQQY | 11.56▼ | -0.06 (-0.52%) | 11.59 | 11.50 | 3,300 |
| TSYX | 22.511▼ | -0.154 (-0.68%) | 22.60 | 22.485 | 10,300 |
| TVAI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,131 |
| TYLG | 41.327▲ | +0.19 (+0.46%) | 41.44 | 40.94 | 3,300 |
| ULST | 40.28▲ | +0.02 (+0.05%) | 40.29 | 40.26 | 54,900 |
| UMMA | 35.10▼ | -0.05 (-0.14%) | 35.24 | 34.99 | 73,200 |
| USFR | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 5,417,954 |
| USTB | 50.04▼ | -0.02 (-0.04%) | 50.081 | 50.03 | 278,600 |
| USXF | 65.606▼ | -0.202 (-0.31%) | 65.952 | 65.49 | 135,400 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.30 | 14.275 | 2,551,536 |
| UXIN | 0.8506▼ | -0.0164 (-1.89%) | 0.867 | 0.8205 | 86,018 |
| VABS | 23.81 | +0.00 (+0.00%) | 23.81 | 23.79 | 1,106 |
| VBCA | 75.495▲ | +0.025 (+0.03%) | 75.495 | 75.45 | 5,419 |
| VBIL | 75.71▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 2,625,400 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VEXC | 91.82▼ | -0.19 (-0.21%) | 91.93 | 91.21 | 12,700 |
| VGUS | 75.63▲ | +0.02 (+0.03%) | 75.63 | 75.62 | 124,000 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.75 | 48.73 | 510,800 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VOLT | 32.80▼ | -0.21 (-0.64%) | 33.00 | 32.33 | 470,600 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPX | 30.25▼ | -0.05 (-0.17%) | 30.3601 | 30.25 | 6,920 |
| VREX | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.40 | 368,067 |
| VRIG | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 647,300 |
| VRP | 23.56 | +0.00 (+0.00%) | 23.60 | 23.51 | 873,100 |
| VSH | 26.70▼ | -0.33 (-1.22%) | 27.60 | 26.63 | 3,148,966 |
| VTIX | 0.6922▼ | -0.0176 (-2.48%) | 0.7409 | 0.68 | 333,399 |
| VUG | 86.76▼ | -0.41 (-0.47%) | 87.325 | 86.42 | 5,541,455 |
| VUS | 29.5179▼ | -0.1163 (-0.39%) | 29.5179 | 29.5179 | 7 |
| VWO | 56.84▼ | -0.01 (-0.02%) | 56.85 | 56.55 | 6,731,900 |
| VXUS | 82.53▼ | -0.20 (-0.24%) | 82.67 | 82.07 | 5,591,100 |
| WAB | 272.35▼ | -4.12 (-1.49%) | 276.02 | 271.14 | 1,546,271 |
| WB | 6.20▼ | -0.12 (-1.90%) | 6.33 | 6.20 | 1,197,304 |
| WEA | 9.62▼ | -0.06 (-0.62%) | 9.63 | 9.60 | 44,559 |
| WEAT | 22.83▼ | -0.01 (-0.04%) | 22.95 | 22.78 | 490,000 |
| WEEL | 19.6535▲ | +0.0055 (+0.03%) | 19.70 | 19.6088 | 12,588 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.425 | 742,296 |
| WIMA | 41.7889▼ | -0.1981 (-0.47%) | 41.7889 | 41.7501 | 733 |
| WINA | 279.71▼ | -6.26 (-2.19%) | 285.00 | 275.47 | 132,735 |
| WKHS | 2.60▼ | -0.02 (-0.76%) | 2.61 | 2.56 | 30,485 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| WLII | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 110,841 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8,007 |
| WRTH | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.82 | 77,700 |
| XAIW | 22.60▲ | +0.02 (+0.09%) | 22.80 | 22.48 | 2,300 |
| XB | 37.83▲ | +0.035 (+0.09%) | 37.84 | 37.73 | 5,769 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 54,000 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFLX | 22.525▼ | -0.005 (-0.02%) | 22.53 | 22.51 | 3,200 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 132,500 |
| XLII | 23.69▼ | -0.20 (-0.84%) | 23.739 | 23.481 | 11,115 |
| XME | 96.37▼ | -0.22 (-0.23%) | 97.39 | 95.17 | 1,449,300 |
| XNAV | 87.0905▲ | +0.1995 (+0.23%) | 87.0905 | 87.0905 | 103 |