Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.21▲ | +0.055 (+0.22%) | 25.22 | 25.15 | 42,844 |
| WENN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.309 | 52,328 |
| WMSB | 25.035▲ | +0.045 (+0.18%) | 25.035 | 25.035 | 341 |
| WSDB | 24.955▲ | +0.015 (+0.06%) | 24.97 | 24.93 | 918 |
| WTBN | 24.93▲ | +0.065 (+0.26%) | 24.96 | 24.90 | 6,794 |
| XAGG | 49.84▲ | +0.02 (+0.04%) | 49.93 | 49.81 | 166,284 |
| XB | 39.0099▲ | +0.0449 (+0.12%) | 39.02 | 38.98 | 1,810 |
| XBB | 40.815▲ | +0.075 (+0.18%) | 40.82 | 40.805 | 5,050 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 32,398 |
| XCCC | 36.22▲ | +0.055 (+0.15%) | 36.26 | 36.185 | 59,144 |
| XFIV | 48.31▲ | +0.1363 (+0.28%) | 48.3694 | 48.28 | 27,052 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 341,876 |
| XONE | 49.29▲ | +0.035 (+0.07%) | 49.30 | 49.27 | 224,047 |
| XRPN | 10.44▼ | -0.01 (-0.10%) | 10.4752 | 10.43 | 8,321 |
| XSVN | 46.77▲ | +0.13 (+0.28%) | 46.855 | 46.73 | 25,524 |
| XTEN | 44.82▲ | +0.12 (+0.27%) | 44.95 | 44.78 | 239,171 |
| XTRE | 48.84▲ | +0.1018 (+0.21%) | 48.8511 | 48.8101 | 6,521 |
| XTWO | 48.83▲ | +0.08 (+0.16%) | 48.835 | 48.8097 | 9,627 |
| XTWY | 36.30▲ | +0.0504 (+0.14%) | 36.4324 | 36.285 | 8,245 |
| YEAR | 50.25▲ | +0.04 (+0.08%) | 50.26 | 50.23 | 107,750 |
| YLD | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.87 | 259,348 |
| ZCBA | 48.9668▲ | +0.1208 (+0.25%) | 48.9668 | 48.9668 | 8 |
| ZCBB | 48.8852▲ | +0.1392 (+0.29%) | 48.8852 | 48.8852 | 8 |
| ZCBC | 48.8856▲ | +0.1436 (+0.29%) | 48.8856 | 48.8856 | 9 |
| ZCBE | 48.8518▲ | +0.1578 (+0.32%) | 48.8518 | 48.8518 | 9 |
| ZCBF | 48.8045▲ | +0.1625 (+0.33%) | 48.8045 | 48.8045 | 9 |
| ZCBG | 48.8266▲ | +0.1606 (+0.33%) | 48.8266 | 48.8266 | 9 |
| ZHOG | 51.335▲ | +0.07 (+0.14%) | 51.335 | 51.33 | 1,362 |
| ZTEN | 49.97▲ | +0.1296 (+0.26%) | 49.97 | 49.96 | 1,136 |
| ZTOP | 51.695▲ | +0.12 (+0.23%) | 51.70 | 51.685 | 1,995 |
| ZTRE | 50.48▲ | +0.08 (+0.16%) | 50.48 | 50.48 | 1,014 |
| ZTWO | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.37 | 1,554 |