Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPN | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.51 | 105,429 |
| XSLL | 9.96▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 302,975 |
| XSPI | 50.22▼ | -0.1267 (-0.25%) | 50.2901 | 50.04 | 91,817 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTEN | 44.33▼ | -0.10 (-0.23%) | 44.335 | 44.255 | 75,153 |
| XTR | 28.9672▼ | -0.0908 (-0.31%) | 28.9672 | 28.9672 | 276 |
| XTRE | 48.6841▼ | -0.0059 (-0.01%) | 48.6977 | 48.675 | 13,452 |
| XTWO | 48.81▲ | +0.01 (+0.02%) | 48.815 | 48.80 | 52,958 |
| XV | 24.68▼ | -0.02 (-0.08%) | 24.71 | 24.515 | 66,327 |
| XYLD | 41.48▼ | -0.04 (-0.10%) | 41.5149 | 41.4208 | 252,082 |
| XYLG | 29.50▼ | -0.0441 (-0.15%) | 29.52 | 29.4302 | 15,960 |
| YCLO | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 10 |
| YEAR | 50.295▲ | +0.005 (+0.01%) | 50.31 | 50.285 | 115,424 |
| YFFI | 9.8215▲ | +0.0013 (+0.01%) | 9.90 | 9.8215 | 239 |
| YHNA | 11.03▼ | -0.03 (-0.27%) | 11.03 | 11.03 | 1,271,358 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 10,466 |
| YLD | 19.03▲ | +0.01 (+0.05%) | 19.03 | 18.98 | 82,848 |
| YLDE | 57.6496▼ | -0.1453 (-0.25%) | 57.84 | 57.6137 | 7,757 |
| YMAX | 7.63▲ | +0.01 (+0.13%) | 7.67 | 7.59 | 1,148,642 |
| YSPY | 15.0301▲ | +0.0001 (+0.00%) | 15.0301 | 15.00 | 6,325 |
| YYY | 11.23▼ | -0.03 (-0.27%) | 11.2873 | 11.21 | 537,506 |
| YYYM | 19.3789▼ | -0.0441 (-0.23%) | 19.42 | 19.3789 | 1,127 |
| ZCBA | 48.7478▼ | -0.2272 (-0.46%) | 48.7478 | 48.7478 | 11 |
| ZHDG | 23.9595▼ | -0.0752 (-0.31%) | 24.09 | 23.82 | 1,644 |
| ZHOG | 50.85▲ | +0.01 (+0.02%) | 50.85 | 50.849 | 312 |
| ZIG | 40.8521▼ | -0.0654 (-0.16%) | 40.99 | 40.8521 | 1,189 |
| ZMUN | 49.925▼ | -0.04 (-0.08%) | 49.95 | 49.925 | 326 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |
| ZTOP | 51.475▲ | +0.07 (+0.14%) | 51.475 | 51.475 | 45 |
| ZTRE | 50.2949▼ | -0.0394 (-0.08%) | 50.31 | 50.2949 | 236 |
| ZTWO | 50.25▲ | +0.04 (+0.08%) | 50.25 | 50.25 | 236 |