Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DSS | 1.64▼ | -0.02 (-1.20%) | 1.6832 | 1.64 | 10,066 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| LPTH | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.25 | 393,578 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| AEMD | 1.28▼ | -0.03 (-2.29%) | 1.3325 | 1.28 | 8,383 |
| IKT | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 30,515 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| UMAC | 1.05▼ | -0.11 (-9.48%) | 1.18 | 0.98 | 248,370 |
| CISO | 1.05▼ | -0.04 (-3.67%) | 1.0982 | 1.05 | 8,807 |
| ANY | 0.9278▼ | -0.1322 (-12.47%) | 1.041 | 0.915 | 416,772 |
| ONVO | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.8999 | 193,589 |
| ATCH | 0.8521▼ | -0.0479 (-5.32%) | 0.90 | 0.83 | 32,974 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| SGD | 0.3904▼ | -0.1099 (-21.97%) | 0.51 | 0.3903 | 2,787,815 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| GRI | 0.399▼ | -0.0181 (-4.34%) | 0.42 | 0.375 | 130,869 |
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| EGOX | 0.0051▼ | -0.0012 (-19.05%) | 0.0068 | 0.005 | 2,581,950 |