Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEO | 0.5758▼ | -0.0051 (-0.88%) | 0.6359 | 0.57 | 260,076 |
| ZEPP | 5.19▲ | +0.44 (+9.26%) | 5.19 | 4.665 | 52,888 |
| ZETA | 27.54▲ | +0.90 (+3.38%) | 27.81 | 26.30 | 7,162,958 |
| ZETX | 33.5791▲ | +2.3063 (+7.37%) | 33.98 | 30.71 | 17,289 |
| ZG | 34.07▲ | +0.12 (+0.35%) | 34.64 | 33.0783 | 1,232,944 |
| ZGN | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.53 | 442,508 |
| ZH | 3.30▲ | +0.05 (+1.54%) | 3.305 | 3.26 | 218,773 |
| ZHDG | 24.1814▲ | +0.0074 (+0.03%) | 24.3599 | 24.1814 | 4,672 |
| ZIG | 40.8727▼ | -0.0023 (-0.01%) | 40.8727 | 40.82 | 259 |
| ZIM | 25.21▼ | -1.69 (-6.28%) | 26.22 | 25.07 | 2,560,590 |
| ZION | 70.62▲ | +0.30 (+0.43%) | 70.728 | 69.745 | 950,727 |
| ZIP | 5.04▼ | -0.10 (-1.95%) | 5.19 | 4.75 | 689,644 |
| ZJYL | 2.92▲ | +0.77 (+35.81%) | 3.74 | 2.70 | 19,767,339 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 23.57▲ | +0.25 (+1.07%) | 23.64 | 22.505 | 1,697,962 |
| ZM | 107.20▲ | +2.70 (+2.58%) | 107.47 | 103.45 | 3,344,615 |
| ZNB | 2.73▲ | +0.26 (+10.53%) | 3.14 | 2.55 | 563,847 |
| ZOOZ | 5.31▼ | -0.19 (-3.45%) | 5.45 | 5.31 | 2,100 |
| ZS | 176.68▲ | +8.00 (+4.74%) | 177.93 | 168.00 | 3,406,668 |
| ZSB | 21.885▲ | +0.135 (+0.62%) | 21.885 | 21.78 | 382 |
| ZTAX | 25.50▼ | -0.025 (-0.10%) | 25.50 | 25.50 | 639 |
| ZTEK | 0.6757▲ | +0.0103 (+1.55%) | 0.7308 | 0.6556 | 254,843 |
| ZTG | 9.30▲ | +0.10 (+1.09%) | 11.49 | 8.66 | 1,825,876 |
| ZTO | 23.93▲ | +0.33 (+1.40%) | 23.93 | 23.41 | 1,276,044 |
| ZTOP | 51.525▼ | -0.0994 (-0.19%) | 51.63 | 51.525 | 507 |
| ZTRE | 50.51▲ | +0.0353 (+0.07%) | 50.51 | 50.44 | 629 |
| ZUMZ | 19.53▼ | -0.58 (-2.88%) | 20.305 | 19.53 | 425,133 |
| ZURA | 5.63▼ | -0.335 (-5.62%) | 5.94 | 5.555 | 1,055,747 |
| ZWS | 51.06▼ | -0.36 (-0.70%) | 51.495 | 50.70 | 424,336 |
| ZYBT | 1.80▼ | -0.09 (-4.76%) | 1.9896 | 1.78 | 430,389 |
| ZYME | 24.16▲ | +0.62 (+2.63%) | 24.195 | 23.48 | 812,930 |