Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNG | 28.2128▲ | +0.1748 (+0.62%) | 28.2128 | 27.93 | 1,296 |
| USNZ | 43.718▲ | +0.012 (+0.03%) | 43.718 | 43.718 | 100 |
| USPH | 80.42▲ | +1.14 (+1.44%) | 80.43 | 78.54 | 124,092 |
| USPX | 60.51▲ | +0.175 (+0.29%) | 60.52 | 59.9111 | 27,311 |
| USRD | 34.1345▼ | -0.0475 (-0.14%) | 34.1345 | 34.1345 | 3 |
| USSE | 33.82▲ | +0.332 (+0.99%) | 33.84 | 33.56 | 32,383 |
| USSG | 63.83▲ | +0.28 (+0.44%) | 63.83 | 63.34 | 10,400 |
| USVM | 93.5438▲ | +0.482 (+0.52%) | 93.6839 | 92.57 | 42,441 |
| USXF | 58.76▲ | +0.06 (+0.10%) | 58.78 | 58.06 | 45,200 |
| UTG | 37.35▲ | +0.18 (+0.48%) | 37.4183 | 36.975 | 376,004 |
| UTHR | 488.51▲ | +3.65 (+0.75%) | 488.99 | 482.00 | 334,299 |
| UTL | 48.93▲ | +0.68 (+1.41%) | 49.29 | 48.37 | 76,451 |
| UTMD | 57.70▲ | +1.26 (+2.23%) | 57.725 | 56.04 | 19,421 |
| UUU | 4.86▲ | +0.22 (+4.74%) | 4.98 | 4.55 | 33,700 |
| UUUU | 15.82▲ | +0.96 (+6.46%) | 16.04 | 14.53 | 9,531,500 |
| UVSP | 35.47▲ | +0.62 (+1.78%) | 35.645 | 34.82 | 202,368 |
| UVV | 53.48▲ | +0.36 (+0.68%) | 54.15 | 53.185 | 110,012 |
| UWM | 51.60▲ | +1.13 (+2.24%) | 51.69 | 50.24 | 468,850 |
| UWMC | 5.57▼ | -0.04 (-0.71%) | 5.8153 | 5.56 | 7,171,447 |
| UXI | 47.7819▲ | +0.8993 (+1.92%) | 47.93 | 47.257 | 2,828 |
| UYG | 101.203▲ | +3.513 (+3.60%) | 101.60 | 98.40 | 56,175 |
| UYLD | 51.1952▲ | +0.0091 (+0.02%) | 51.22 | 51.17 | 112,127 |
| UYM | 24.21▲ | +1.00 (+4.31%) | 24.28 | 24.02 | 15,400 |
| UYSC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.22 | 1,525 |
| V | 345.63▲ | +19.90 (+6.11%) | 347.32 | 330.06 | 12,953,584 |
| VABK | 40.35▲ | +0.79 (+2.00%) | 40.99 | 39.57 | 13,183 |
| VABS | 24.335▲ | +0.015 (+0.06%) | 24.39 | 24.335 | 1,200 |
| VAC | 57.67▲ | +2.59 (+4.70%) | 58.08 | 54.99 | 643,400 |
| VACH | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 349,200 |
| VAL | 58.10▲ | +0.46 (+0.80%) | 58.86 | 56.90 | 873,247 |
| VALE | 13.29▲ | +0.30 (+2.31%) | 13.40 | 13.02 | 40,856,300 |
| VALN | 8.95▲ | +0.07 (+0.79%) | 9.10 | 8.9408 | 13,228 |
| VALQ | 67.2938▲ | +0.4289 (+0.64%) | 67.2938 | 67.12 | 183,010 |
| VALU | 38.65▼ | -0.05 (-0.13%) | 38.77 | 37.95 | 3,612 |
| VAW | 207.35▲ | +4.84 (+2.39%) | 207.5269 | 202.97 | 37,013 |
| VB | 266.21▲ | +2.83 (+1.07%) | 266.43 | 262.68 | 611,000 |
| VBK | 312.79▲ | +3.75 (+1.21%) | 312.7998 | 308.375 | 208,973 |
| VBNK | 14.30▲ | +1.38 (+10.68%) | 14.69 | 13.04 | 225,708 |
| VBR | 218.05▲ | +2.26 (+1.05%) | 218.27 | 215.68 | 305,791 |
| VC | 104.15▲ | +0.39 (+0.38%) | 104.77 | 103.30 | 283,277 |
| VCIT | 84.01 | +0.00 (+0.00%) | 84.20 | 83.95 | 10,898,664 |
| VCLN | 27.319▼ | -0.1061 (-0.39%) | 27.90 | 25.50 | 10,700 |
| VCR | 398.33▲ | +1.66 (+0.42%) | 399.00 | 396.24 | 24,174 |
| VCSH | 79.77▲ | +0.02 (+0.03%) | 79.84 | 79.74 | 5,105,596 |
| VCTR | 63.655▲ | +0.205 (+0.32%) | 64.50 | 63.015 | 447,464 |
| VCV | 11.08▲ | +0.12 (+1.09%) | 11.12 | 10.88 | 92,000 |
| VDC | 214.62▲ | +1.86 (+0.87%) | 214.885 | 213.26 | 96,022 |
| VDE | 129.72▼ | -0.54 (-0.41%) | 130.39 | 129.28 | 552,619 |
| VEA | 62.80▲ | +0.26 (+0.42%) | 62.92 | 62.562 | 16,917,774 |
| VECO | 32.28▲ | +0.06 (+0.19%) | 33.41 | 31.73 | 1,130,607 |
| VEEA | 0.7332▲ | +0.0929 (+14.51%) | 0.7419 | 0.6303 | 551,361 |
| VEGA | 50.25▲ | +0.0953 (+0.19%) | 50.25 | 49.70 | 3,000 |
| VEGI | 39.37▲ | +0.4887 (+1.26%) | 39.64 | 38.91 | 16,861 |
| VEL | 19.60▼ | -0.06 (-0.31%) | 19.99 | 19.34 | 58,863 |
| VELO | 13.38▲ | +4.78 (+55.58%) | 13.52 | 8.48 | 4,654,000 |
| VEMY | 28.44▲ | +0.058 (+0.20%) | 28.47 | 28.40 | 5,100 |
| VEON | 50.92▲ | +0.06 (+0.12%) | 51.42 | 50.12 | 49,600 |
| VERA | 46.02▲ | +1.68 (+3.79%) | 47.29 | 44.265 | 1,118,710 |
| VERI | 6.05▲ | +0.20 (+3.42%) | 6.10 | 5.72 | 3,104,979 |
| VERS | 63.815▼ | -0.407 (-0.63%) | 63.815 | 63.63 | 500 |
| VERU | 2.56▼ | -0.01 (-0.39%) | 2.56 | 2.47 | 77,286 |
| VERX | 19.90▲ | +0.13 (+0.66%) | 20.37 | 19.735 | 1,558,790 |
| VEU | 74.16▲ | +0.18 (+0.24%) | 74.2558 | 73.81 | 2,410,300 |
| VEXC | 79.01▼ | -0.21 (-0.27%) | 79.2375 | 78.58 | 8,001 |
| VFC | 19.79▲ | +0.62 (+3.23%) | 20.06 | 19.15 | 6,230,600 |
| VFH | 134.37▲ | +2.31 (+1.75%) | 134.61 | 132.17 | 531,323 |
| VFL | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.16 | 69,300 |
| VFLO | 39.93▲ | +0.03 (+0.08%) | 39.96 | 39.625 | 825,700 |
| VGK | 83.23▲ | +0.62 (+0.75%) | 83.37 | 82.92 | 2,496,876 |
| VGM | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.35 | 181,200 |
| VGSH | 58.77▲ | +0.03 (+0.05%) | 58.79 | 58.75 | 3,911,009 |
| VGT | 776.34▼ | -2.82 (-0.36%) | 776.7925 | 761.6401 | 543,208 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.56 | 75.53 | 31,182 |
| VGZ | 2.27▲ | +0.29 (+14.65%) | 2.27 | 1.92 | 3,696,800 |
| VHT | 287.29▲ | +2.54 (+0.89%) | 288.36 | 285.1401 | 193,812 |
| VIAV | 19.57▲ | +0.37 (+1.93%) | 19.755 | 18.83 | 5,237,799 |
| VICR | 100.97▲ | +0.14 (+0.14%) | 102.19 | 96.55 | 249,592 |
| VIDI | 34.03▲ | +0.23 (+0.68%) | 34.11 | 33.88 | 22,900 |
| VIG | 224.45▲ | +1.67 (+0.75%) | 224.585 | 222.09 | 1,590,092 |
| VIGI | 91.54▲ | +0.27 (+0.30%) | 91.71 | 91.27 | 201,200 |
| VIK | 70.08▲ | +1.23 (+1.79%) | 70.74 | 68.85 | 2,389,814 |
| VINP | 12.87▲ | +0.10 (+0.78%) | 12.961 | 12.64 | 41,851 |
| VIOG | 126.8111▲ | +1.2411 (+0.99%) | 126.91 | 125.57 | 14,883 |
| VIOO | 116.80▲ | +1.37 (+1.19%) | 116.84 | 115.55 | 123,700 |
| VIOV | 101.69▲ | +1.00 (+0.99%) | 101.8672 | 100.70 | 34,246 |
| VIPS | 20.10▼ | -0.09 (-0.45%) | 20.28 | 19.82 | 2,187,300 |
| VIR | 6.63▲ | +0.08 (+1.22%) | 6.8289 | 6.50 | 1,510,364 |
| VIS | 305.47▲ | +3.60 (+1.19%) | 305.63 | 301.235 | 39,854 |
| VIST | 49.92▼ | -1.51 (-2.94%) | 51.31 | 49.3142 | 673,067 |
| VITL | 33.99▲ | +0.05 (+0.15%) | 34.69 | 33.0526 | 2,189,469 |
| VIVS | 2.26▼ | -0.09 (-3.83%) | 2.37 | 2.195 | 38,908 |
| VKI | 8.98 | +0.00 (+0.00%) | 9.00 | 8.96 | 163,600 |
| VKQ | 9.73▲ | +0.05 (+0.52%) | 9.78 | 9.68 | 277,800 |
| VKTX | 37.21▼ | -0.32 (-0.85%) | 38.15 | 36.68 | 2,022,987 |
| VLGEA | 37.75▲ | +1.55 (+4.28%) | 37.88 | 35.5319 | 50,446 |
| VLLU | 24.013▲ | +0.2374 (+1.00%) | 24.013 | 24.013 | 200 |
| VLN | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.63 | 289,823 |
| VLRS | 7.74▲ | +0.27 (+3.61%) | 7.88 | 7.44 | 334,100 |
| VLU | 213.7345▲ | +1.1035 (+0.52%) | 213.90 | 212.23 | 3,970 |
| VLY | 11.85▲ | +0.02 (+0.17%) | 12.035 | 11.79 | 7,993,935 |