Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTEN | 43.75▼ | -0.36 (-0.82%) | 44.08 | 43.67 | 41,005 |
| UTES | 67.67▲ | +0.92 (+1.38%) | 68.67 | 67.1801 | 247,567 |
| UTF | 25.35▼ | -0.03 (-0.12%) | 25.65 | 25.35 | 187,126 |
| UTG | 32.85▲ | +0.07 (+0.21%) | 33.15 | 32.7801 | 339,051 |
| UTI | 28.57▲ | +0.51 (+1.82%) | 28.9999 | 27.8156 | 422,818 |
| UTL | 59.00▲ | +0.34 (+0.58%) | 59.19 | 57.77 | 74,600 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UTSI | 2.57▼ | -0.03 (-1.15%) | 2.755 | 2.57 | 1,456 |
| UTSL | 34.08▲ | +0.26 (+0.77%) | 35.36 | 33.93 | 110,131 |
| UUU | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.08 | 11,500 |
| UUUU | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.43 | 8,466,300 |
| UVE | 24.01▼ | -0.23 (-0.95%) | 24.27 | 23.805 | 169,954 |
| UVSP | 29.73▲ | +0.19 (+0.64%) | 30.05 | 29.265 | 117,094 |
| UVV | 58.22▼ | -0.05 (-0.09%) | 58.64 | 57.47 | 136,893 |
| UWM | 31.47▲ | +0.47 (+1.52%) | 31.92 | 30.73 | 353,100 |
| UXI | 35.09▲ | +0.56 (+1.62%) | 35.35 | 34.54 | 3,100 |
| UXIN | 5.18▲ | +0.49 (+10.45%) | 5.2786 | 4.70 | 56,388 |
| UYG | 83.16▼ | -0.33 (-0.40%) | 84.32 | 82.39 | 27,000 |
| UYM | 21.57▼ | -0.15 (-0.69%) | 21.78 | 21.2911 | 9,490 |
| V | 342.45▼ | -3.05 (-0.88%) | 345.72 | 340.12 | 5,843,800 |
| VABK | 36.07▼ | -0.71 (-1.93%) | 36.1937 | 35.90 | 3,666 |
| VABS | 24.375▲ | +0.004 (+0.02%) | 24.44 | 24.33 | 2,100 |
| VAC | 57.20▲ | +2.39 (+4.36%) | 58.45 | 55.53 | 858,239 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VAL | 35.55▲ | +3.24 (+10.03%) | 35.88 | 32.43 | 4,261,300 |
| VALQ | 58.773▼ | -0.327 (-0.55%) | 59.17 | 58.773 | 5,700 |
| VALU | 40.62▼ | -0.28 (-0.68%) | 41.00 | 40.31 | 7,995 |
| VANI | 1.04▲ | +0.01 (+0.97%) | 1.055 | 1.04 | 21,782 |
| VAW | 184.79▼ | -0.69 (-0.37%) | 186.09 | 183.43 | 51,700 |
| VB | 216.95▲ | +0.80 (+0.37%) | 219.36 | 215.632 | 918,828 |
| VBF | 15.44▲ | +0.03 (+0.19%) | 15.52 | 15.35 | 28,516 |
| VBK | 249.73▲ | +1.77 (+0.71%) | 252.5855 | 248.13 | 215,022 |
| VBND | 43.38▼ | -0.207 (-0.47%) | 43.47 | 43.28 | 18,200 |
| VBNK | 11.21▲ | +0.13 (+1.17%) | 11.3258 | 11.0347 | 30,074 |
| VBR | 180.33▲ | +0.35 (+0.19%) | 182.26 | 178.98 | 615,000 |
| VBTX | 23.47▲ | +0.19 (+0.82%) | 23.75 | 22.895 | 381,128 |
| VC | 79.39▲ | +0.20 (+0.25%) | 80.37 | 77.19 | 382,851 |
| VCIC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 2,860,600 |
| VCIT | 81.17▼ | -0.61 (-0.75%) | 81.58 | 81.09 | 9,265,100 |
| VCLN | 16.981▼ | -0.049 (-0.29%) | 16.981 | 16.981 | 100 |
| VCR | 327.51▲ | +1.92 (+0.59%) | 331.719 | 327.51 | 46,827 |
| VCRB | 76.93▼ | -0.58 (-0.75%) | 77.21 | 76.73 | 169,900 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VCTR | 57.41▲ | +0.12 (+0.21%) | 58.61 | 56.25 | 279,454 |
| VCV | 10.46▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 77,421 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VEEA | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.46 | 7,800 |
| VEEV | 232.07▼ | -1.62 (-0.69%) | 235.00 | 231.19 | 750,260 |
| VEGA | 43.205▲ | +0.245 (+0.57%) | 43.36 | 43.07 | 3,371 |
| VEGI | 38.01▲ | +0.44 (+1.17%) | 38.32 | 37.38 | 16,215 |
| VEL | 17.85▼ | -0.02 (-0.11%) | 18.07 | 17.65 | 69,035 |
| VEON | 45.66▲ | +0.30 (+0.66%) | 46.97 | 45.35 | 130,864 |
| VERA | 23.75▲ | +0.38 (+1.63%) | 23.88 | 22.66 | 2,456,439 |
| VERB | 5.40▲ | +0.42 (+8.43%) | 5.4529 | 4.95 | 35,810 |
| VERS | 45.975▲ | +0.185 (+0.40%) | 46.23 | 45.97 | 700 |
| VERV | 5.50▼ | -0.17 (-3.00%) | 5.75 | 5.3219 | 2,186,925 |
| VERX | 39.81▼ | -0.22 (-0.55%) | 40.77 | 39.76 | 1,031,451 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VFF | 0.7357▲ | +0.0007 (+0.10%) | 0.7376 | 0.72 | 166,017 |
| VFH | 116.77▲ | +0.06 (+0.05%) | 117.61 | 116.10 | 486,648 |
| VFL | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.89 | 19,900 |
| VFLO | 32.86▼ | -0.06 (-0.18%) | 33.215 | 32.79 | 840,600 |
| VFS | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.38 | 375,236 |
| VGAS | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.37 | 13,709 |
| VGI | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.53 | 26,700 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGSR | 10.216▲ | +0.0372 (+0.37%) | 10.294 | 10.173 | 16,600 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VHC | 8.50▲ | +0.20 (+2.41%) | 8.6638 | 8.17 | 1,413 |
| VHI | 16.99▼ | -0.25 (-1.45%) | 17.43 | 16.99 | 6,735 |
| VIAV | 10.65▲ | +0.07 (+0.66%) | 10.94 | 10.64 | 2,436,229 |
| VICE | 31.6632▲ | +0.1706 (+0.54%) | 31.69 | 31.51 | 599 |
| VIDI | 26.81▼ | -0.01 (-0.04%) | 26.87 | 26.72 | 6,400 |
| VIG | 190.18▼ | -0.85 (-0.44%) | 191.772 | 190.12 | 943,073 |
| VIGI | 85.63▼ | -0.63 (-0.73%) | 86.27 | 85.5427 | 436,053 |
| VIGL | 2.56▲ | +0.46 (+21.90%) | 2.71 | 2.11 | 497,910 |
| VIK | 40.93▼ | -0.10 (-0.24%) | 41.56 | 40.51 | 2,082,800 |
| VIOG | 105.01▲ | +1.18 (+1.14%) | 105.63 | 103.91 | 36,400 |
| VIOO | 93.02▲ | +0.69 (+0.75%) | 93.9185 | 92.1744 | 229,631 |
| VIOV | 79.14▲ | +0.16 (+0.20%) | 79.97 | 78.81 | 368,700 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VIRT | 39.82▲ | +0.67 (+1.71%) | 40.6482 | 38.96 | 1,145,688 |
| VIS | 249.65▲ | +1.82 (+0.73%) | 251.34 | 248.06 | 33,700 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VKI | 8.51▲ | +0.02 (+0.24%) | 8.57 | 8.49 | 143,200 |
| VKQ | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.385 | 176,712 |
| VKTX | 28.615▼ | -0.255 (-0.88%) | 29.01 | 27.69 | 3,465,486 |
| VLGEA | 36.70▼ | -0.15 (-0.41%) | 37.06 | 35.9475 | 51,239 |
| VLLU | 20.10▼ | -0.071 (-0.35%) | 20.10 | 20.10 | 11 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| VLT | 10.38▲ | +0.08 (+0.78%) | 10.48 | 10.34 | 39,400 |
| VLTO | 94.21▼ | -1.69 (-1.76%) | 96.89 | 93.5356 | 1,421,240 |
| VLU | 178.34▲ | +0.33 (+0.19%) | 179.705 | 178.25 | 15,080 |
| VLY | 8.71▲ | +0.11 (+1.28%) | 8.77 | 8.525 | 5,721,614 |
| VMAR | 6.4825▲ | +0.1625 (+2.57%) | 6.8125 | 6.18 | 21,480 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |