Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| WOLF | 59.28▼ | -5.77 (-8.87%) | 66.50 | 58.14 | 7,537,931 |
| WOMN | 43.0983▲ | +0.2461 (+0.57%) | 43.0983 | 42.94 | 1,003 |
| WOOD | 67.7185▼ | -0.3215 (-0.47%) | 67.865 | 67.50 | 18,588 |
| WOOF | 3.01▼ | -0.01 (-0.33%) | 3.075 | 2.96 | 1,595,917 |
| WOR | 56.77▲ | +0.48 (+0.85%) | 58.01 | 55.27 | 207,538 |
| WPC | 74.42▲ | +0.21 (+0.28%) | 74.61 | 73.49 | 889,694 |
| WPM | 132.60▲ | +2.53 (+1.95%) | 133.865 | 129.08 | 1,762,817 |
| WPP | 18.60▼ | -0.18 (-0.96%) | 19.16 | 18.60 | 350,639 |
| WRD | 7.55▲ | +0.13 (+1.75%) | 7.69 | 7.465 | 2,386,329 |
| WRLD | 165.09▲ | +3.58 (+2.22%) | 167.80 | 158.16 | 166,652 |
| WRN | 2.98▲ | +0.05 (+1.71%) | 3.015 | 2.8801 | 2,062,340 |
| WRND | 42.9855▲ | +0.1333 (+0.31%) | 43.75 | 42.9855 | 215 |
| WS | 42.19▲ | +0.01 (+0.02%) | 42.52 | 41.22 | 111,661 |
| WSBC | 34.65▼ | -0.04 (-0.12%) | 34.93 | 34.53 | 395,695 |
| WSBF | 18.51▼ | -0.17 (-0.91%) | 18.75 | 18.51 | 32,887 |
| WSC | 25.73▼ | -0.11 (-0.43%) | 26.19 | 25.41 | 1,442,239 |
| WSFS | 71.45▼ | -0.74 (-1.03%) | 72.29 | 71.31 | 387,664 |
| WSGE | 27.965▲ | +0.04 (+0.14%) | 28.02 | 27.96 | 1,350 |
| WSM | 203.57▼ | -2.03 (-0.99%) | 208.33 | 203.50 | 863,346 |
| WSML | 34.8815▼ | -0.0685 (-0.20%) | 34.989 | 34.8815 | 10,935 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WST | 322.81▲ | +1.01 (+0.31%) | 324.35 | 319.06 | 715,917 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| WT | 19.05▲ | +0.66 (+3.59%) | 19.71 | 18.81 | 4,402,597 |
| WTBA | 23.94▼ | -0.02 (-0.08%) | 24.03 | 23.74 | 26,382 |
| WTBN | 25.222▲ | +0.0374 (+0.15%) | 25.2625 | 25.19 | 21,603 |
| WTFC | 150.23▼ | -0.46 (-0.31%) | 151.27 | 148.20 | 563,461 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTMF | 41.18▼ | -0.06 (-0.15%) | 41.4699 | 41.14 | 27,467 |
| WTMY | 25.33▲ | +0.035 (+0.14%) | 25.33 | 25.33 | 502 |
| WTPI | 33.23▲ | +0.05 (+0.15%) | 33.25 | 33.10 | 83,485 |
| WTRE | 26.5681▼ | -0.39 (-1.45%) | 26.64 | 26.341 | 2,105 |
| WTS | 308.98▼ | -2.11 (-0.68%) | 313.34 | 307.93 | 250,697 |
| WTTR | 17.93▼ | -0.21 (-1.16%) | 18.36 | 17.815 | 1,728,233 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WULF | 25.56▼ | -0.835 (-3.16%) | 26.3175 | 24.66 | 24,976,408 |
| WW | 16.62▼ | -0.48 (-2.81%) | 17.64 | 16.21 | 276,867 |
| WWJD | 39.465▼ | -0.065 (-0.16%) | 40.805 | 39.39 | 90,710 |
| WWW | 17.55▼ | -0.20 (-1.13%) | 17.88 | 17.38 | 1,597,392 |
| WY | 24.51▼ | -0.05 (-0.20%) | 24.655 | 24.3391 | 3,232,473 |
| WYFI | 29.74▼ | -2.44 (-7.58%) | 32.15 | 29.315 | 1,149,935 |
| WYHG | 0.815▼ | -0.0705 (-7.96%) | 0.8722 | 0.815 | 8,878 |
| WYY | 11.29▲ | +0.41 (+3.77%) | 11.44 | 10.27 | 253,303 |
| XAIX | 58.5075▲ | +1.4716 (+2.58%) | 58.51 | 57.80 | 38,184 |
| XAR | 288.00▼ | -1.56 (-0.54%) | 288.2267 | 280.83 | 262,454 |
| XB | 39.415▲ | +0.075 (+0.19%) | 39.42 | 39.3899 | 2,330 |
| XBB | 41.10▲ | +0.02 (+0.05%) | 41.1066 | 41.05 | 10,597 |
| XBFR | 26.7148▲ | +0.1253 (+0.47%) | 26.72 | 26.65 | 3,179 |
| XBI | 136.69▲ | +0.70 (+0.51%) | 137.35 | 135.61 | 6,676,187 |
| XBIO | 3.15▲ | +0.07 (+2.27%) | 3.15 | 3.06 | 6,236 |
| XCBE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 30,678 |
| XCCC | 37.025▼ | -0.005 (-0.01%) | 37.06 | 36.9734 | 47,337 |
| XCEM | 52.43▲ | +0.02 (+0.04%) | 52.80 | 52.1801 | 297,326 |
| XCHG | 26.8711▲ | +0.0209 (+0.08%) | 26.88 | 26.8711 | 2,054 |
| XCLR | 27.5721▲ | +0.0089 (+0.03%) | 27.6399 | 27.5721 | 107 |
| XCNY | 33.4403▼ | -0.0244 (-0.07%) | 33.4403 | 33.4403 | 96 |
| XCOR | 90.9241▲ | +0.3548 (+0.39%) | 90.9241 | 90.77 | 2,124 |
| XCUR | 3.19▲ | +0.22 (+7.41%) | 3.29 | 3.10 | 15,162 |
| XDEF | 23.1028▼ | -0.0271 (-0.12%) | 23.1028 | 23.1028 | 98 |
| XFIV | 48.79▲ | +0.07 (+0.14%) | 48.81 | 48.74 | 21,147 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XFOR | 4.31▲ | +0.17 (+4.11%) | 4.36 | 4.05 | 876,221 |
| XGN | 4.98▼ | -0.10 (-1.97%) | 5.11 | 4.8301 | 349,691 |
| XHB | 102.63▼ | -0.14 (-0.14%) | 104.11 | 102.00 | 3,668,165 |
| XHLD | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.42 | 26,536 |
| XHLF | 50.33▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 203,648 |
| XHR | 17.37▼ | -0.18 (-1.03%) | 17.64 | 17.33 | 422,635 |
| XHS | 114.5435▼ | -1.0853 (-0.94%) | 116.11 | 114.54 | 13,488 |
| XIDV | 38.2122▲ | +0.01 (+0.03%) | 38.35 | 38.2122 | 1,922 |
| XITK | 200.4986▲ | +2.2757 (+1.15%) | 200.4986 | 196.52 | 1,756 |
| XLBI | 24.02▼ | -0.1328 (-0.55%) | 24.19 | 24.01 | 8,253 |
| XLFI | 22.82▲ | +0.1042 (+0.46%) | 22.87 | 22.765 | 4,624 |
| XLG | 64.37▲ | +0.13 (+0.20%) | 64.525 | 64.20 | 1,176,764 |
| XLI | 173.13▼ | -0.67 (-0.39%) | 173.875 | 172.37 | 7,036,952 |
| XLII | 25.2397▼ | -0.0619 (-0.24%) | 25.36 | 25.1401 | 4,786 |
| XLK | 191.02▲ | +4.17 (+2.23%) | 191.63 | 189.21 | 15,025,929 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XLO | 8.46▼ | -0.06 (-0.70%) | 8.4999 | 8.0901 | 26,946 |
| XLSR | 66.2637▼ | -0.0163 (-0.02%) | 66.4399 | 66.1622 | 39,364 |
| XLV | 149.47▼ | -1.41 (-0.93%) | 151.04 | 149.10 | 13,188,160 |
| XLVI | 25.332▼ | -0.1349 (-0.53%) | 25.65 | 25.3092 | 10,479 |
| XLY | 120.87▼ | -1.19 (-0.97%) | 122.18 | 120.83 | 7,152,979 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |
| XME | 125.21▼ | -1.24 (-0.98%) | 126.4921 | 123.72 | 1,806,138 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XMMO | 168.84▲ | +0.03 (+0.02%) | 170.15 | 167.27 | 259,764 |
| XMTR | 95.29▼ | -0.03 (-0.03%) | 96.41 | 93.22 | 586,440 |
| XNAV | 98.9922▼ | -0.1498 (-0.15%) | 98.9922 | 98.9922 | 16 |
| XNET | 6.06▲ | +0.13 (+2.19%) | 6.08 | 5.68 | 346,701 |
| XNTK | 370.57▲ | +5.82 (+1.60%) | 372.30 | 367.33 | 62,885 |
| XOEF | 29.11▲ | +0.082 (+0.28%) | 29.11 | 29.07 | 552 |
| XOMA | 41.71▲ | +0.01 (+0.02%) | 41.75 | 41.56 | 76,477 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 48,719 |
| XOS | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.17 | 50,517 |
| XOVR | 20.44▲ | +0.08 (+0.39%) | 20.47 | 20.12 | 6,918,681 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPEG | 8.26▼ | -0.02 (-0.24%) | 8.54 | 7.92 | 27,636 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |