Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAC | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 37,360 |
| TDC | 21.12▲ | +0.02 (+0.09%) | 21.331 | 20.94 | 765,469 |
| TDF | 11.02▲ | +0.07 (+0.64%) | 11.04 | 10.78 | 40,900 |
| TDI | 35.943▲ | +0.258 (+0.72%) | 36.05 | 35.943 | 14,100 |
| TDIV | 93.38▲ | +0.65 (+0.70%) | 93.53 | 92.9755 | 93,591 |
| TDOC | 7.89▲ | +0.15 (+1.94%) | 7.90 | 7.70 | 3,292,664 |
| TDS | 40.27▲ | +0.19 (+0.47%) | 40.29 | 39.65 | 1,136,094 |
| TDSB | 22.755▲ | +0.02 (+0.09%) | 22.755 | 22.73 | 31,800 |
| TDSC | 24.982▲ | +0.024 (+0.10%) | 24.982 | 24.94 | 35,400 |
| TDTF | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.4235 | 93,144 |
| TDTT | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.47 | 270,022 |
| TDUP | 11.20▼ | -0.29 (-2.52%) | 11.65 | 10.91 | 1,905,763 |
| TDVG | 43.37▲ | +0.06 (+0.14%) | 43.39 | 43.213 | 36,400 |
| TDW | 60.08▼ | -0.64 (-1.05%) | 61.25 | 59.48 | 504,000 |
| TE | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.565 | 1,274,600 |
| TEAF | 12.16▲ | +0.07 (+0.58%) | 12.19 | 12.09 | 41,600 |
| TEC | 26.3133▲ | +0.4098 (+1.58%) | 26.3133 | 26.3133 | 141 |
| TECB | 58.7715▲ | +0.527 (+0.90%) | 58.80 | 58.42 | 14,631 |
| TECK | 33.77▲ | +0.84 (+2.55%) | 33.98 | 33.105 | 3,731,838 |
| TECL | 106.11▲ | +2.46 (+2.37%) | 106.8438 | 102.59 | 1,016,755 |
| TECX | 25.57▼ | -0.99 (-3.73%) | 27.33 | 25.57 | 131,253 |
| TEI | 6.15 | +0.00 (+0.00%) | 6.18 | 6.11 | 186,500 |
| TEK | 29.50▲ | +0.457 (+1.57%) | 29.52 | 29.13 | 3,100 |
| TEKX | 33.865▲ | +0.301 (+0.90%) | 33.865 | 33.865 | 300 |
| TEKY | 35.839▲ | +0.58 (+1.64%) | 35.839 | 35.839 | 200 |
| TEL | 208.04▲ | +0.47 (+0.23%) | 209.50 | 207.10 | 1,678,000 |
| TELA | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.70 | 57,613 |
| TEM | 73.66▲ | +0.43 (+0.59%) | 75.155 | 73.06 | 5,312,600 |
| TEMP | 50.6404▲ | +0.0064 (+0.01%) | 50.6404 | 50.5874 | 462 |
| TEN | 21.78▼ | -0.01 (-0.05%) | 21.99 | 21.67 | 318,600 |
| TENB | 31.09▲ | +0.51 (+1.67%) | 31.14 | 30.4901 | 1,665,102 |
| TEQI | 43.814▼ | -0.073 (-0.17%) | 44.01 | 43.68 | 4,700 |
| TER | 117.89▲ | +0.90 (+0.77%) | 118.73 | 117.00 | 2,760,693 |
| TERN | 7.07▲ | +0.18 (+2.61%) | 7.13 | 6.88 | 606,671 |
| TESL | 25.2385▼ | -0.1015 (-0.40%) | 25.32 | 24.815 | 8,076 |
| TEVA | 18.04▼ | -0.01 (-0.06%) | 18.42 | 17.89 | 7,829,100 |
| TEX | 52.13▼ | -0.46 (-0.87%) | 53.19 | 51.66 | 570,000 |
| TEXN | 26.6177▲ | +0.0919 (+0.35%) | 26.6177 | 26.49 | 1,399 |
| TFC | 46.79▲ | +0.01 (+0.02%) | 47.00 | 46.535 | 8,817,589 |
| TFI | 44.71▼ | -0.02 (-0.04%) | 44.73 | 44.67 | 300,967 |
| TFII | 94.19▲ | +0.10 (+0.11%) | 94.42 | 92.60 | 229,295 |
| TFIN | 61.68▼ | -0.59 (-0.95%) | 62.90 | 61.195 | 146,100 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 958,199 |
| TFNS | 26.6469▲ | +0.0006 (+0.00%) | 26.6469 | 26.6469 | 256 |
| TFPM | 26.73▲ | +0.39 (+1.48%) | 26.89 | 26.20 | 505,448 |
| TFPN | 23.6694▲ | +0.0314 (+0.13%) | 23.86 | 23.62 | 3,514 |
| TFSL | 14.23 | +0.00 (+0.00%) | 14.26 | 14.12 | 390,907 |
| TFX | 126.22▼ | -3.28 (-2.53%) | 129.53 | 125.39 | 436,363 |
| TGL | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.21 | 651,300 |
| TGLB | 25.8244▲ | +0.096 (+0.37%) | 25.8297 | 25.7614 | 744 |
| TGNA | 21.16▲ | +0.06 (+0.28%) | 21.21 | 21.045 | 2,463,889 |
| TGRT | 42.33▲ | +0.27 (+0.64%) | 42.38 | 42.005 | 30,950 |
| TGRW | 44.233▲ | +0.315 (+0.72%) | 44.26 | 43.90 | 6,600 |
| TH | 9.03▲ | +0.15 (+1.69%) | 9.16 | 8.78 | 581,082 |
| THAR | 6.05▲ | +1.09 (+21.98%) | 7.18 | 4.98 | 20,284,139 |
| THC | 184.53▲ | +2.58 (+1.42%) | 184.99 | 181.155 | 978,425 |
| THD | 58.02▲ | +0.17 (+0.29%) | 58.0906 | 57.92 | 61,665 |
| THEQ | 27.272▲ | +0.048 (+0.18%) | 27.30 | 27.26 | 3,600 |
| THFF | 59.33▲ | +0.06 (+0.10%) | 59.70 | 58.89 | 40,719 |
| THG | 173.42▼ | -1.22 (-0.70%) | 174.83 | 172.72 | 130,300 |
| THIR | 30.49▲ | +0.14 (+0.46%) | 30.52 | 30.35 | 14,600 |
| THLV | 29.6797▲ | +0.0018 (+0.01%) | 29.68 | 29.57 | 5,970 |
| THM | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.315 | 292,789 |
| THMZ | 31.0057▲ | +0.1029 (+0.33%) | 31.03 | 30.92 | 5,594 |
| THNQ | 59.60▲ | +1.34 (+2.30%) | 59.80 | 58.60 | 54,531 |
| THO | 109.72▼ | -0.56 (-0.51%) | 110.95 | 107.58 | 576,766 |
| THQ | 16.87 | +0.00 (+0.00%) | 16.90 | 16.757 | 238,400 |
| THRM | 36.85▼ | -0.32 (-0.86%) | 37.265 | 36.60 | 230,934 |
| THRO | 37.08▲ | +0.18 (+0.49%) | 37.105 | 36.83 | 745,098 |
| THTX | 3.25▲ | +0.01 (+0.31%) | 3.265 | 3.24 | 959,601 |
| THW | 11.69▼ | -0.02 (-0.17%) | 11.715 | 11.615 | 138,809 |
| THY | 22.5813▼ | -0.0287 (-0.13%) | 22.6094 | 22.5501 | 1,636 |
| THYF | 52.34▼ | -0.005 (-0.01%) | 52.44 | 52.30 | 7,550 |
| TIC | 11.04▲ | +0.44 (+4.15%) | 11.26 | 10.835 | 2,435,500 |
| TIER | 26.3425▲ | +0.0868 (+0.33%) | 26.3425 | 26.3099 | 508 |
| TIGO | 48.59▲ | +0.94 (+1.97%) | 48.92 | 47.48 | 879,800 |
| TIGR | 12.81▲ | +1.24 (+10.72%) | 12.82 | 11.69 | 12,038,030 |
| TIL | 27.625▼ | -0.375 (-1.34%) | 28.8526 | 27.12 | 149,157 |
| TILE | 26.74▼ | -0.37 (-1.36%) | 27.155 | 26.49 | 351,087 |
| TILL | 18.045▼ | -0.03 (-0.17%) | 18.045 | 18.00 | 2,000 |
| TIMB | 21.47▲ | +0.20 (+0.94%) | 21.57 | 21.23 | 296,112 |
| TINT | 32.75▲ | +0.0901 (+0.28%) | 32.75 | 32.75 | 197 |
| TINY | 44.8714▲ | +0.3354 (+0.75%) | 44.8714 | 44.59 | 323 |
| TIP | 111.29▲ | +0.07 (+0.06%) | 111.35 | 111.205 | 3,876,114 |
| TIPT | 23.54▼ | -0.03 (-0.13%) | 23.85 | 23.235 | 102,688 |
| TIPX | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.37 | 585,745 |
| TIPZ | 53.753▲ | +0.025 (+0.05%) | 53.7999 | 53.753 | 2,097 |
| TISI | 19.37▼ | -0.09 (-0.46%) | 19.53 | 19.31 | 9,100 |
| TJX | 137.12▼ | -0.11 (-0.08%) | 137.90 | 136.3002 | 3,523,127 |
| TK | 8.13▲ | +0.03 (+0.37%) | 8.19 | 8.07 | 334,000 |
| TKC | 5.92▼ | -0.26 (-4.21%) | 5.96 | 5.88 | 813,100 |
| TKO | 190.14▲ | +4.49 (+2.42%) | 190.20 | 185.30 | 801,699 |
| TKR | 78.21▼ | -0.80 (-1.01%) | 79.44 | 77.875 | 509,695 |
| TLCI | 26.20▼ | -0.029 (-0.11%) | 26.20 | 26.20 | 0 |
| TLH | 101.31▲ | +0.53 (+0.53%) | 101.37 | 100.82 | 1,148,173 |
| TLK | 19.55▲ | +0.02 (+0.10%) | 19.59 | 19.30 | 297,300 |
| TLN | 388.22▲ | +6.72 (+1.76%) | 394.25 | 375.01 | 1,089,900 |
| TLPH | 0.5457▲ | +0.0041 (+0.76%) | 0.5598 | 0.5202 | 71,584 |
| TLRY | 1.47▲ | +0.10 (+7.30%) | 1.50 | 1.36 | 86,192,036 |
| TLS | 6.07▲ | +0.24 (+4.12%) | 6.29 | 5.84 | 1,255,904 |