Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 112.6948▲ | +0.0458 (+0.04%) | 112.90 | 112.6948 | 1,462 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PMAX | 2.74▲ | +0.04 (+1.48%) | 2.9446 | 2.61 | 60,277 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PSBD | 12.23▲ | +0.06 (+0.49%) | 12.32 | 12.17 | 190,830 |
| QBIG | 39.031▼ | -0.005 (-0.01%) | 39.19 | 39.02 | 3,600 |
| QD | 3.93 | +0.00 (+0.00%) | 3.99 | 3.90 | 116,865 |
| QQHG | 60.605▼ | -0.039 (-0.06%) | 60.605 | 60.605 | 100 |
| QQQT | 17.955▼ | -0.0019 (-0.01%) | 18.009 | 17.9407 | 31,452 |
| QQQU | 57.96▼ | -0.52 (-0.89%) | 58.7515 | 57.96 | 37,946 |
| QQQX | 28.53▲ | +0.01 (+0.04%) | 28.63 | 28.49 | 51,300 |
| QQUP | 59.211▼ | -0.028 (-0.05%) | 59.75 | 59.211 | 26,000 |
| QURE | 24.81▼ | -0.38 (-1.51%) | 25.09 | 24.28 | 861,319 |
| RA | 12.96▲ | +0.03 (+0.23%) | 13.00 | 12.93 | 231,400 |
| RADX | 5.50▲ | +0.01 (+0.18%) | 5.81 | 5.40 | 99,600 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| RCUS | 23.09▼ | -0.03 (-0.13%) | 23.31 | 22.65 | 694,857 |
| RECT | 1.7006▲ | +0.0106 (+0.63%) | 1.71 | 1.6601 | 3,034 |
| REI | 0.8671▼ | -0.0123 (-1.40%) | 0.88 | 0.861 | 742,187 |
| REZ | 82.94▲ | +0.065 (+0.08%) | 82.94 | 82.64 | 58,522 |
| RH | 185.65▲ | +2.67 (+1.46%) | 186.32 | 181.95 | 599,933 |
| RIG | 4.02▲ | +0.01 (+0.25%) | 4.04 | 3.97 | 18,071,724 |
| RJVI | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 2,675 |
| RKLZ | 5.03▲ | +0.74 (+17.25%) | 5.045 | 4.3367 | 9,660,946 |
| RNP | 19.77▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 175,200 |
| RQI | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.60 | 490,600 |
| RXRX | 4.25▼ | -0.15 (-3.41%) | 4.41 | 4.23 | 15,948,619 |
| RYAM | 5.84 | +0.00 (+0.00%) | 5.90 | 5.80 | 202,500 |
| SB | 4.82▲ | +0.02 (+0.42%) | 4.845 | 4.76 | 222,143 |
| SBLK | 19.43▲ | +0.48 (+2.53%) | 19.455 | 18.90 | 1,211,234 |
| SEV | 5.11▼ | -0.07 (-1.35%) | 5.4768 | 5.09 | 96,956 |
| SHIP | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.255 | 151,349 |
| SKM | 20.51▲ | +0.20 (+0.98%) | 20.55 | 20.32 | 425,900 |
| SNOY | 12.43▲ | +0.07 (+0.57%) | 12.43 | 12.29 | 98,409 |
| SOHU | 15.89▲ | +0.25 (+1.60%) | 15.90 | 15.50 | 37,504 |
| SONY | 25.82▲ | +0.12 (+0.47%) | 25.86 | 25.73 | 2,248,652 |
| SOTK | 4.06▼ | -0.01 (-0.25%) | 4.1205 | 4.06 | 34,936 |
| SPAI | 4.27▼ | -0.16 (-3.61%) | 4.46 | 4.11 | 168,992 |
| SPWH | 1.36▼ | -0.04 (-2.86%) | 1.4003 | 1.3501 | 234,475 |
| SRPT | 22.12▼ | -0.20 (-0.90%) | 22.41 | 21.86 | 1,392,725 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| STK | 37.35▲ | +0.15 (+0.40%) | 37.48 | 37.08 | 31,200 |
| STNG | 51.45▲ | +0.44 (+0.86%) | 51.66 | 50.749 | 409,086 |
| T | 24.65▼ | -0.01 (-0.04%) | 24.765 | 24.59 | 13,857,083 |
| TAK | 15.65▲ | +0.07 (+0.45%) | 15.67 | 15.55 | 1,228,100 |
| TBPH | 18.84▲ | +0.11 (+0.59%) | 18.9724 | 18.545 | 211,023 |
| TEN | 22.50▲ | +0.27 (+1.21%) | 22.65 | 22.00 | 178,500 |
| TGRW | 46.605▲ | +0.065 (+0.14%) | 46.68 | 46.60 | 1,800 |
| THC | 200.60▲ | +2.83 (+1.43%) | 201.3899 | 197.01 | 567,159 |
| THCH | 2.19▼ | -0.06 (-2.67%) | 2.2213 | 2.16 | 31,520 |
| THH | 16.935▲ | +0.01 (+0.06%) | 19.1204 | 15.99 | 97,640 |
| TMDX | 124.20▼ | -2.79 (-2.20%) | 126.51 | 123.32 | 425,030 |
| TMUS | 201.00▲ | +1.98 (+0.99%) | 201.06 | 198.74 | 1,888,330 |
| TNGX | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.51 | 1,588,567 |
| TNK | 54.34▲ | +0.48 (+0.89%) | 54.57 | 53.51 | 182,417 |
| TOUR | 0.725▲ | +0.0049 (+0.68%) | 0.749 | 0.704 | 72,801 |
| TRUE | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.32 | 247,211 |
| TSCO | 51.39▼ | -0.26 (-0.50%) | 51.87 | 51.23 | 3,089,700 |
| TTD | 38.31▲ | +0.19 (+0.50%) | 38.4156 | 37.79 | 6,307,545 |
| TU | 12.90▲ | +0.09 (+0.70%) | 12.92 | 12.82 | 2,444,200 |
| USAU | 22.54▲ | +0.07 (+0.31%) | 23.13 | 21.89 | 336,300 |
| VCIG | 0.639▲ | +0.0192 (+3.10%) | 0.6399 | 0.5978 | 704,030 |
| VCYT | 42.49▼ | -0.28 (-0.65%) | 42.655 | 41.895 | 382,995 |
| VEEV | 224.65▲ | +1.50 (+0.67%) | 226.36 | 223.60 | 757,363 |
| VKTX | 37.18▼ | -0.17 (-0.46%) | 37.44 | 36.00 | 1,633,160 |
| VONG | 123.63▲ | +0.01 (+0.01%) | 124.01 | 123.49 | 1,217,700 |
| VRAX | 0.359▼ | -0.011 (-2.97%) | 0.366 | 0.35 | 107,800 |
| VSTM | 8.06▲ | +0.19 (+2.41%) | 8.14 | 7.71 | 897,700 |
| VTG | 76.225▲ | +0.03 (+0.04%) | 76.30 | 76.17 | 24,100 |
| VUG | 495.06▼ | -0.01 (+0.00%) | 496.5496 | 494.3983 | 658,850 |
| VWAV | 9.69▼ | -0.26 (-2.61%) | 10.13 | 9.40 | 144,397 |
| WALD | 1.99 | +0.00 (+0.00%) | 2.005 | 1.975 | 52,000 |
| WBTN | 13.16▲ | +0.04 (+0.30%) | 13.22 | 12.92 | 214,316 |
| WEC | 105.50▼ | -0.05 (-0.05%) | 105.68 | 104.96 | 833,000 |
| WELL | 187.86▲ | +0.16 (+0.09%) | 188.07 | 186.40 | 989,300 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |
| WK | 87.45▼ | -0.05 (-0.06%) | 87.757 | 86.87 | 226,400 |
| WLAC | 12.87▲ | +0.13 (+1.02%) | 13.39 | 12.51 | 193,100 |
| XEL | 74.42▲ | +0.33 (+0.45%) | 74.61 | 74.005 | 2,354,271 |
| XFOR | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.235 | 536,900 |
| XHYE | 38.70▲ | +0.005 (+0.01%) | 38.70 | 38.70 | 78 |
| XHYT | 34.8001▲ | +0.0501 (+0.14%) | 34.93 | 34.78 | 1,569 |
| XLC | 117.97▼ | -0.12 (-0.10%) | 118.02 | 117.695 | 2,849,500 |
| XLCI | 25.4764▲ | +0.0154 (+0.06%) | 25.4764 | 25.46 | 292 |
| XLG | 59.98 | +0.00 (+0.00%) | 60.18 | 59.94 | 1,112,800 |
| XOVR | 20.44▼ | -0.07 (-0.34%) | 20.60 | 20.42 | 535,982 |
| XTEN | 46.53▲ | +0.01 (+0.02%) | 46.59 | 46.45 | 74,300 |
| YB | 20.08▼ | -0.09 (-0.45%) | 20.21 | 19.86 | 5,500 |
| YSXT | 1.30▲ | +0.08 (+6.56%) | 1.325 | 1.20 | 585,700 |
| YYY | 11.74▲ | +0.015 (+0.13%) | 11.74 | 11.70 | 261,251 |
| ZIM | 21.35▲ | +0.28 (+1.33%) | 21.51 | 20.70 | 2,921,191 |
| ZLAB | 18.33▼ | -0.25 (-1.35%) | 18.54 | 18.025 | 490,010 |
| ZSB | 21.247▲ | +0.337 (+1.61%) | 21.275 | 21.22 | 3,100 |
| ZVRA | 8.87▲ | +0.23 (+2.66%) | 8.88 | 8.45 | 726,600 |