Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MENS | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.0001 | 21,090 |
| MFIN | 11.48▲ | +0.05 (+0.44%) | 11.565 | 11.35 | 70,249 |
| MGEE | 81.73▲ | +0.73 (+0.90%) | 82.23 | 81.00 | 121,616 |
| MGM | 44.10▲ | +0.03 (+0.07%) | 44.41 | 43.93 | 1,707,238 |
| MGRC | 122.28▲ | +1.80 (+1.49%) | 122.42 | 119.325 | 94,051 |
| MIR | 15.89▲ | +0.29 (+1.86%) | 16.08 | 15.475 | 2,647,503 |
| MITT | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.70 | 176,093 |
| MLGO | 4.31▲ | +0.06 (+1.41%) | 4.35 | 4.21 | 38,462 |
| MLR | 56.86▲ | +0.50 (+0.89%) | 57.10 | 56.11 | 82,599 |
| MMSD | 25.2892▼ | -0.0108 (-0.04%) | 25.315 | 25.2799 | 3,532 |
| MOVE | 11.72▲ | +0.57 (+5.11%) | 12.1788 | 11.00 | 159,391 |
| MRBK | 20.08▼ | -0.03 (-0.15%) | 20.37 | 20.06 | 105,928 |
| MRP | 30.33▲ | +0.09 (+0.30%) | 30.49 | 30.08 | 705,398 |
| MSDL | 15.46▼ | -0.11 (-0.71%) | 15.62 | 15.405 | 408,165 |
| MSFD | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.315 | 702,019 |
| MTBA | 48.73▼ | -0.09 (-0.18%) | 48.85 | 48.72 | 89,880 |
| MTH | 73.08▼ | -0.54 (-0.73%) | 74.00 | 72.75 | 495,414 |
| MWG | 1.29 | +0.00 (+0.00%) | 1.30 | 1.20 | 168 |
| NAUT | 0.892▲ | +0.002 (+0.22%) | 0.91 | 0.86 | 626,773 |
| NEE | 86.19▲ | +0.18 (+0.21%) | 86.53 | 85.8371 | 7,236,659 |
| NFRA | 66.305▲ | +0.222 (+0.34%) | 66.44 | 66.25 | 51,151 |
| NIVF | 0.5856▲ | +0.0358 (+6.51%) | 0.5991 | 0.5099 | 233,307 |
| NJR | 55.60▲ | +0.06 (+0.11%) | 55.81 | 55.35 | 386,049 |
| NMB | 24.544▼ | -0.066 (-0.27%) | 24.56 | 24.52 | 418 |
| NMRK | 15.25▼ | -0.05 (-0.33%) | 15.33 | 15.08 | 784,958 |
| NRIM | 27.25▲ | +0.23 (+0.85%) | 27.36 | 27.07 | 150,942 |
| NUIF | 25.415▲ | +0.2158 (+0.86%) | 25.415 | 25.415 | 6 |
| NVAX | 8.05▼ | -0.09 (-1.11%) | 8.13 | 7.915 | 2,217,409 |
| NWGL | 0.4368▲ | +0.0288 (+7.06%) | 0.44 | 0.3802 | 394,023 |
| NWN | 50.86▲ | +0.05 (+0.10%) | 51.07 | 50.5905 | 104,234 |
| NXDT | 5.11▲ | +0.06 (+1.19%) | 5.21 | 5.03 | 94,945 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OI | 6.79▼ | -0.05 (-0.73%) | 6.87 | 6.685 | 2,055,706 |
| ONL | 2.87▲ | +0.04 (+1.41%) | 2.89 | 2.81 | 112,070 |
| OPEN | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.58 | 43,479,866 |
| OPRX | 8.72▼ | -0.06 (-0.68%) | 9.08 | 8.4505 | 385,314 |
| OPTU | 0.9204▲ | +0.0844 (+10.10%) | 0.9252 | 0.83 | 1,553,769 |
| OTTR | 92.87 | +0.00 (+0.00%) | 93.24 | 92.17 | 139,024 |
| OWLT | 6.66▲ | +0.39 (+6.22%) | 6.83 | 6.10 | 293,165 |
| PACK | 5.57▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 277,328 |
| PASG | 4.59▲ | +0.015 (+0.33%) | 4.67 | 4.42 | 2,189 |
| PBSC | 25.2949▼ | -0.0207 (-0.08%) | 25.2949 | 25.2949 | 8 |
| PCFI | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.47 | 100 |
| PCG | 17.84▲ | +0.38 (+2.18%) | 17.85 | 17.38 | 22,026,898 |
| PDC | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.00 | 14,709 |
| PEBK | 44.84▲ | +0.28 (+0.63%) | 44.98 | 44.50 | 8,816 |
| PECO | 40.50▲ | +0.07 (+0.17%) | 40.91 | 40.385 | 534,177 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PFAI | 3.02▲ | +0.145 (+5.04%) | 3.05 | 2.48 | 12,460 |
| PFBC | 107.90▲ | +0.06 (+0.06%) | 108.525 | 107.34 | 46,813 |
| PHAR | 11.72▼ | -0.63 (-5.10%) | 12.5083 | 11.6672 | 20,403 |
| PHAT | 9.58▲ | +0.40 (+4.36%) | 9.59 | 9.08 | 955,501 |
| PINE | 19.75▲ | +0.07 (+0.36%) | 19.93 | 19.64 | 75,497 |
| PKG | 255.48▼ | -1.57 (-0.61%) | 256.695 | 253.6877 | 231,755 |
| PMI | 3.53▲ | +0.02 (+0.57%) | 3.665 | 3.42 | 40,739 |
| PMO | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.53 | 62,925 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| PSKY | 10.14▲ | +0.17 (+1.71%) | 10.32 | 9.97 | 10,664,470 |
| PTLO | 5.16▲ | +0.135 (+2.69%) | 5.24 | 4.99 | 1,250,192 |
| QCML | 15.28▲ | +0.1803 (+1.19%) | 15.4873 | 14.7893 | 408,308 |
| QCMU | 18.9488▲ | +0.1792 (+0.95%) | 19.20 | 18.37 | 68,320 |
| QCOM | 165.79▲ | +1.00 (+0.61%) | 166.965 | 163.18 | 5,231,534 |
| QMCO | 26.11▲ | +1.43 (+5.79%) | 27.7999 | 24.10 | 4,268,592 |
| QSR | 77.64▲ | +1.05 (+1.37%) | 77.73 | 76.71 | 2,049,581 |
| R | 263.96▲ | +0.79 (+0.30%) | 266.22 | 260.55 | 202,566 |
| RDCM | 10.49▲ | +0.33 (+3.25%) | 10.7948 | 10.18 | 313,720 |
| RDZN | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.37 | 363,293 |
| REAX | 2.40 | +0.00 (+0.00%) | 2.58 | 2.385 | 7,007,206 |
| RHP | 125.52▲ | +0.82 (+0.66%) | 127.1474 | 124.84 | 500,573 |
| RICK | 30.87▲ | +0.80 (+2.66%) | 30.96 | 29.09 | 72,323 |
| RIFR | 28.83 | +0.00 (+0.00%) | 28.90 | 28.819 | 7,896 |
| RKT | 14.76▼ | -0.28 (-1.86%) | 15.09 | 14.66 | 18,884,623 |
| RLGT | 8.71▲ | +0.03 (+0.35%) | 8.845 | 8.56 | 75,614 |
| RMAX | 12.55▲ | +0.12 (+0.97%) | 13.335 | 12.52 | 1,324,517 |
| RMR | 20.26 | +0.00 (+0.00%) | 20.3028 | 20.105 | 130,852 |
| RSPU | 78.70▲ | +0.60 (+0.77%) | 78.84 | 78.07 | 36,450 |
| RVNU | 24.765▼ | -0.0575 (-0.23%) | 24.85 | 24.7621 | 4,728 |
| RWAY | 6.92▼ | -0.05 (-0.72%) | 6.99 | 6.855 | 728,929 |
| RWT | 4.81▲ | +0.04 (+0.84%) | 4.85 | 4.77 | 1,663,386 |
| RXO | 23.52▲ | +0.20 (+0.86%) | 23.895 | 23.02 | 1,198,208 |
| SAIA | 384.32▲ | +4.10 (+1.08%) | 385.895 | 375.01 | 600,190 |
| SBC | 3.66▲ | +0.47 (+14.73%) | 3.67 | 3.175 | 347,981 |
| SCC | 14.20▲ | +0.059 (+0.42%) | 14.20 | 14.085 | 3,563 |
| SCWO | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.4501 | 53,141 |
| SDST | 0.6724▼ | -0.0076 (-1.12%) | 0.715 | 0.67 | 313,542 |
| SEVN | 7.76▲ | +0.04 (+0.52%) | 7.805 | 7.715 | 142,205 |
| SFHG | 2.62▲ | +0.26 (+11.02%) | 2.62 | 2.225 | 170,193 |
| SGI | 66.06▼ | -0.28 (-0.42%) | 66.855 | 65.52 | 1,567,293 |
| SHRD | 24.75▼ | -0.06 (-0.24%) | 24.75 | 24.75 | 100 |
| SJCP | 25.135▲ | +0.06 (+0.24%) | 25.135 | 25.07 | 109 |
| SLNG | 6.48▲ | +0.87 (+15.51%) | 7.065 | 5.68 | 125,514 |
| SLS | 12.78▲ | +0.42 (+3.40%) | 12.93 | 12.1818 | 4,259,508 |
| SMCL | 19.51▲ | +0.55 (+2.90%) | 20.25 | 18.47 | 910,230 |
| SMCX | 14.05▲ | +0.43 (+3.16%) | 14.58 | 13.31 | 8,484,079 |
| SMID | 28.21▲ | +0.46 (+1.66%) | 28.345 | 27.038 | 18,334 |
| SMJF | 10.25▲ | +0.35 (+3.54%) | 10.25 | 10.01 | 1,207,379 |
| SMPL | 11.31▲ | +0.13 (+1.16%) | 11.395 | 10.95 | 1,764,727 |
| SMYY | 6.295▼ | -0.0647 (-1.02%) | 6.30 | 6.26 | 56,018 |
| SPRB | 52.64▲ | +2.87 (+5.77%) | 52.64 | 48.925 | 42,209 |