Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSH | 0.4684▼ | -0.0126 (-2.62%) | 0.4828 | 0.436 | 64,881 |
| LUCY | 0.821▲ | +0.0372 (+4.75%) | 0.8282 | 0.7839 | 58,088 |
| LULG | 6.0954▼ | -0.3555 (-5.51%) | 6.59 | 5.94 | 134,259 |
| LXRX | 2.64▲ | +0.09 (+3.53%) | 2.6698 | 2.485 | 4,616,631 |
| MCHX | 1.63▲ | +0.05 (+3.16%) | 1.6655 | 1.52 | 20,448 |
| MDXG | 3.91▼ | -0.02 (-0.51%) | 4.025 | 3.86 | 1,276,388 |
| MEDX | 37.0674▲ | +0.2477 (+0.67%) | 37.0674 | 37.0674 | 167 |
| MELI | 1,683.13▲ | +8.03 (+0.48%) | 1,744.415 | 1,682.40 | 422,981 |
| MFIC | 10.06▲ | +0.15 (+1.51%) | 10.07 | 9.84 | 477,302 |
| MFIG | 20.61▲ | +0.4087 (+2.02%) | 20.64 | 20.49 | 11,471 |
| MFVL | 20.2468▼ | -0.0092 (-0.05%) | 20.38 | 20.24 | 2,166 |
| MJ | 24.70▲ | +0.27 (+1.11%) | 25.30 | 24.355 | 62,018 |
| MKDW | 11.60▲ | +0.02 (+0.17%) | 12.29 | 11.58 | 18,807 |
| MLSS | 0.3203▲ | +0.0006 (+0.19%) | 0.33 | 0.291 | 300,603 |
| MNDO | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.00 | 60,549 |
| MOBX | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.88 | 379,881 |
| MPC | 259.22▲ | +5.16 (+2.03%) | 265.825 | 256.36 | 2,380,452 |
| MRA | 24.0806▼ | -0.3044 (-1.25%) | 24.0806 | 23.915 | 309 |
| MRK | 129.38▲ | +0.72 (+0.56%) | 129.965 | 126.74 | 9,583,619 |
| MSOS | 4.84▲ | +0.15 (+3.20%) | 4.875 | 4.64 | 5,786,599 |
| MSOX | 3.06▲ | +0.16 (+5.52%) | 3.085 | 2.831 | 1,446,262 |
| MTD | 1,258.8199▼ | -4.9301 (-0.39%) | 1,267.1899 | 1,247.5601 | 203,520 |
| MTG | 28.23▲ | +0.39 (+1.40%) | 28.23 | 27.62 | 1,784,393 |
| MTLS | 7.16▲ | +0.09 (+1.27%) | 7.228 | 7.037 | 114,683 |
| MUNC | 102.7906▲ | +0.0556 (+0.05%) | 102.7906 | 102.7906 | 6 |
| MYGN | 5.85▼ | -0.03 (-0.51%) | 6.035 | 5.73 | 1,928,736 |
| MYX | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| NABL | 3.69▲ | +0.15 (+4.24%) | 3.815 | 3.54 | 3,028,987 |
| NAMS | 33.87▲ | +0.63 (+1.90%) | 34.01 | 32.58 | 1,179,597 |
| NBIX | 170.00▲ | +1.48 (+0.88%) | 171.4299 | 167.90 | 1,346,118 |
| NEO | 14.25▲ | +0.08 (+0.56%) | 14.48 | 13.98 | 2,248,042 |
| NET | 243.76▲ | +6.52 (+2.75%) | 248.7099 | 235.23 | 3,038,864 |
| NETG | 13.29▲ | +0.8745 (+7.04%) | 13.74 | 12.35 | 259,725 |
| NITE | 36.6422▲ | +0.7578 (+2.11%) | 36.6422 | 36.395 | 142 |
| NPFD | 18.66▲ | +0.13 (+0.70%) | 18.69 | 18.585 | 31,689 |
| NRXP | 4.00▲ | +0.27 (+7.24%) | 4.04 | 3.715 | 993,698 |
| NSIT | 120.41▲ | +0.92 (+0.77%) | 122.36 | 118.53 | 601,671 |
| NTIC | 8.83▲ | +0.24 (+2.79%) | 8.88 | 8.575 | 6,802 |
| NTLA | 16.61▼ | -0.07 (-0.42%) | 17.18 | 15.935 | 5,570,907 |
| NTNX | 51.06▲ | +1.34 (+2.70%) | 52.035 | 50.08 | 4,848,331 |
| NVNI | 0.97▲ | +0.0184 (+1.93%) | 0.97 | 0.9263 | 37,716 |
| NWSA | 25.26▼ | -0.15 (-0.59%) | 25.91 | 25.14 | 4,290,832 |
| NXG | 60.74▲ | +0.97 (+1.62%) | 60.935 | 59.68 | 88,335 |
| OARK | 31.27▲ | +0.6545 (+2.14%) | 31.35 | 30.70 | 11,727 |
| OCGN | 1.67▲ | +0.17 (+11.33%) | 1.68 | 1.51 | 14,029,517 |
| OCTV | 16.48▲ | +0.20 (+1.23%) | 16.61 | 16.01 | 1,462,172 |
| ODYS | 4.17▼ | -0.02 (-0.48%) | 4.26 | 4.0328 | 32,193 |
| OLMA | 12.20▲ | +0.81 (+7.11%) | 12.24 | 11.39 | 1,410,073 |
| OMCL | 40.92▲ | +0.79 (+1.97%) | 41.41 | 39.53 | 548,996 |
| ONC | 289.99▲ | +10.10 (+3.61%) | 291.745 | 283.83 | 313,823 |
| ONCY | 0.9615▲ | +0.0137 (+1.45%) | 0.9799 | 0.9461 | 925,054 |
| ONFO | 0.294▲ | +0.0271 (+10.15%) | 0.295 | 0.2611 | 61,230 |
| ONMD | 0.7105▲ | +0.0505 (+7.65%) | 0.72 | 0.6461 | 312,497 |
| ONT | 20.41▲ | +0.37 (+1.85%) | 20.50 | 19.55 | 745,423 |
| OPAL | 2.31▲ | +0.19 (+8.96%) | 2.38 | 2.10 | 1,859,289 |
| OPK | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.49 | 5,806,284 |
| OPRX | 5.43▲ | +0.31 (+6.05%) | 5.56 | 5.115 | 354,653 |
| OSTX | 2.24▲ | +0.36 (+19.15%) | 2.25 | 1.90 | 2,032,110 |
| OTLY | 9.68▲ | +0.68 (+7.56%) | 9.85 | 8.9294 | 145,885 |
| OVID | 2.72▲ | +0.17 (+6.67%) | 2.73 | 2.46 | 1,521,081 |
| OXLC | 8.81▲ | +0.05 (+0.57%) | 8.90 | 8.75 | 701,107 |
| PABU | 75.3889▲ | +1.1199 (+1.51%) | 75.3889 | 74.69 | 715 |
| PACB | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.6645 | 8,288,362 |
| PAXS | 14.46▲ | +0.13 (+0.91%) | 14.49 | 14.30 | 136,077 |
| PBE | 89.7651▲ | +0.0765 (+0.09%) | 90.23 | 89.445 | 2,600 |
| PBM | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.95 | 35,086 |
| PBPH | 27.4337▲ | +0.2754 (+1.01%) | 27.46 | 27.19 | 91,871 |
| PCLG | 21.70▲ | +0.25 (+1.17%) | 21.85 | 21.70 | 550,942 |
| PCRX | 25.09▼ | -0.15 (-0.59%) | 25.19 | 24.56 | 347,168 |
| PCVX | 57.72▲ | +1.20 (+2.12%) | 57.965 | 55.70 | 2,687,485 |
| PDI | 16.65▲ | +0.08 (+0.48%) | 16.69 | 16.5686 | 2,042,561 |
| PFN | 7.10▲ | +0.10 (+1.43%) | 7.10 | 6.98 | 667,686 |
| PHI | 18.28▲ | +0.21 (+1.16%) | 18.32 | 18.10 | 182,292 |
| PHVS | 34.71▲ | +0.70 (+2.06%) | 35.18 | 33.961 | 725,457 |
| PINK | 39.22▲ | +0.04 (+0.10%) | 39.23 | 38.7201 | 59,582 |
| PLUL | 12.4053▲ | +0.5553 (+4.69%) | 12.78 | 11.37 | 30,360 |
| PSCU | 66.491▲ | +0.9101 (+1.39%) | 66.491 | 66.03 | 128 |
| PSNL | 13.75▲ | +0.73 (+5.61%) | 14.07 | 12.64 | 3,770,468 |
| PSWD | 40.5665▲ | +1.5978 (+4.10%) | 40.5665 | 40.26 | 3,185 |
| PSX | 174.05▲ | +2.40 (+1.40%) | 177.9799 | 173.58 | 2,594,382 |
| PTA | 19.15▲ | +0.11 (+0.58%) | 19.20 | 19.0994 | 86,199 |
| PVLA | 154.84▲ | +6.63 (+4.47%) | 155.00 | 143.5302 | 324,187 |
| QGEN | 39.79▲ | +0.38 (+0.96%) | 39.90 | 39.33 | 2,044,302 |
| QLYS | 128.32▲ | +5.05 (+4.10%) | 129.695 | 123.81 | 764,216 |
| QNRX | 4.55▲ | +0.10 (+2.25%) | 4.60 | 4.2416 | 134,190 |
| QOWZ | 33.5794▲ | +0.2645 (+0.79%) | 33.67 | 33.51 | 9,685 |
| QUCY | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.47 | 3,094,006 |
| RACC | 10.6599▲ | +0.1099 (+1.04%) | 10.6599 | 10.40 | 10,058 |
| RDAC | 5.41 | +0.00 (+0.00%) | 5.70 | 5.40 | 298 |
| RDCM | 13.87▲ | +0.44 (+3.28%) | 14.00 | 13.50 | 267,441 |
| RERE | 4.02▲ | +0.16 (+4.15%) | 4.10 | 3.86 | 1,097,740 |
| REYN | 27.12▲ | +0.30 (+1.12%) | 27.13 | 26.515 | 1,832,409 |
| RMSG | 0.481▲ | +0.0155 (+3.33%) | 0.50 | 0.465 | 238,257 |
| RTAC | 10.47▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 29,174 |
| RXRX | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.55 | 22,825,812 |
| S | 16.73▲ | +0.82 (+5.15%) | 17.22 | 16.03 | 8,674,800 |
| SABR | 2.12▲ | +0.13 (+6.53%) | 2.15 | 1.96 | 6,358,085 |
| SAFE | 16.26▼ | -0.18 (-1.09%) | 16.38 | 16.17 | 420,623 |
| SAIL | 13.72▲ | +0.54 (+4.10%) | 13.975 | 13.38 | 5,531,604 |
| SBIO | 64.59▲ | +1.34 (+2.12%) | 64.59 | 62.60 | 46,238 |