Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 61,082 |
| COHN | 13.09▲ | +0.31 (+2.43%) | 13.36 | 12.74 | 13,167 |
| COKE | 155.83▲ | +3.55 (+2.33%) | 158.1399 | 151.95 | 694,768 |
| COLL | 47.35▲ | +2.51 (+5.60%) | 47.50 | 45.00 | 1,167,557 |
| CON | 19.96▲ | +0.38 (+1.94%) | 20.065 | 19.60 | 1,094,224 |
| COO | 72.49▲ | +0.75 (+1.05%) | 73.39 | 71.55 | 1,960,757 |
| COPY | 12.43▲ | +0.07 (+0.57%) | 12.45 | 12.38 | 64,600 |
| COUR | 8.51▲ | +0.09 (+1.07%) | 8.59 | 8.42 | 2,156,000 |
| CP | 72.43▲ | +1.02 (+1.43%) | 72.625 | 71.37 | 1,262,253 |
| CPRT | 41.28▼ | -0.06 (-0.15%) | 42.05 | 41.15 | 13,128,600 |
| CPSM | 28.425▼ | -0.015 (-0.05%) | 28.4299 | 28.3901 | 2,899 |
| CPT | 102.69▼ | -0.99 (-0.95%) | 103.64 | 102.23 | 1,082,138 |
| CRED | 21.1486▼ | -0.161 (-0.76%) | 21.1486 | 21.1486 | 237 |
| CRM | 246.02▲ | +1.52 (+0.62%) | 248.43 | 243.68 | 4,276,100 |
| CRMD | 11.42▲ | +0.23 (+2.06%) | 12.89 | 10.75 | 9,364,489 |
| CRMG | 12.12▲ | +0.1348 (+1.12%) | 12.34 | 11.91 | 76,389 |
| CRSR | 6.55▲ | +0.03 (+0.46%) | 6.72 | 6.505 | 1,075,908 |
| CRVL | 77.23▼ | -0.32 (-0.41%) | 78.8555 | 77.00 | 266,114 |
| CSB | 58.1745▼ | -0.0962 (-0.17%) | 58.5026 | 58.16 | 11,370 |
| CSD | 99.27▲ | +0.816 (+0.83%) | 99.715 | 99.06 | 11,204 |
| CSRE | 26.1838▼ | -0.2102 (-0.80%) | 26.35 | 26.1838 | 7,956 |
| CTGO | 24.02▲ | +1.22 (+5.35%) | 24.315 | 22.66 | 114,471 |
| CTRM | 2.045▲ | +0.025 (+1.24%) | 2.09 | 2.03 | 49,656 |
| CTVA | 66.48▲ | +0.76 (+1.16%) | 66.88 | 65.26 | 3,131,400 |
| CUK | 24.64▲ | +0.32 (+1.32%) | 25.23 | 24.39 | 1,429,000 |
| CURE | 108.35▲ | +4.29 (+4.12%) | 109.1446 | 104.43 | 186,077 |
| CUT | 28.4281▼ | -0.0055 (-0.02%) | 28.4281 | 28.39 | 873 |
| CVGW | 22.13▼ | -0.13 (-0.58%) | 22.96 | 21.51 | 723,272 |
| CVM | 6.725▼ | -0.325 (-4.61%) | 7.15 | 6.69 | 72,949 |
| CVMC | 63.9918▲ | +0.1379 (+0.22%) | 64.23 | 63.9918 | 5,870 |
| CVRD | 18.491▼ | -0.007 (-0.04%) | 18.491 | 18.491 | 100 |
| CVY | 26.6713▲ | +0.0134 (+0.05%) | 26.77 | 26.52 | 1,347 |
| CWAN | 19.79▲ | +1.39 (+7.55%) | 20.70 | 19.67 | 16,646,976 |
| CWK | 15.92▼ | -0.01 (-0.06%) | 16.37 | 15.915 | 1,404,378 |
| CWS | 68.5107▼ | -0.0843 (-0.12%) | 68.835 | 68.5101 | 10,379 |
| CZA | 111.2814▲ | +0.5674 (+0.51%) | 111.6535 | 110.83 | 1,996 |
| DAR | 34.54▲ | +0.23 (+0.67%) | 34.74 | 33.85 | 2,119,210 |
| DAWN | 10.34▼ | -0.02 (-0.19%) | 10.4499 | 10.03 | 2,548,835 |
| DAX | 45.09▲ | +0.545 (+1.22%) | 45.09 | 44.79 | 49,800 |
| DBEF | 49.01▲ | +0.34 (+0.70%) | 49.11 | 48.95 | 473,838 |
| DBEU | 48.40▲ | +0.32 (+0.67%) | 48.455 | 48.18 | 39,079 |
| DBEZ | 55.515▲ | +0.535 (+0.97%) | 55.515 | 55.405 | 1,837 |
| DBL | 15.50▲ | +0.07 (+0.45%) | 15.53 | 15.44 | 24,300 |
| DBP | 97.1762▲ | +1.8728 (+1.97%) | 97.549 | 95.58 | 7,289 |
| DCOM | 27.20▲ | +0.81 (+3.07%) | 27.35 | 26.46 | 365,983 |
| DDIV | 40.526▲ | +0.3352 (+0.83%) | 40.65 | 40.51 | 5,292 |
| DEO | 96.99▼ | -0.34 (-0.35%) | 98.14 | 96.88 | 1,725,000 |
| DES | 33.15▼ | -0.04 (-0.12%) | 33.4599 | 33.1493 | 95,487 |
| DEUS | 58.3211▲ | +0.2658 (+0.46%) | 58.45 | 58.3211 | 5,165 |
| DEVS | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.73 | 17,800 |
| DEW | 61.0113▲ | +0.1414 (+0.23%) | 61.03 | 61.0113 | 585 |
| DFAI | 37.52▲ | +0.29 (+0.78%) | 37.56 | 37.35 | 1,029,323 |
| DFAS | 68.55▲ | +0.18 (+0.26%) | 69.0996 | 68.48 | 559,307 |
| DFAT | 57.83▲ | +0.20 (+0.35%) | 58.24 | 57.72 | 404,292 |
| DFE | 68.6577▲ | +0.028 (+0.04%) | 68.676 | 68.5801 | 1,275 |
| DFH | 19.52▲ | +0.64 (+3.39%) | 19.99 | 19.21 | 342,281 |
| DFIP | 42.23▼ | -0.10 (-0.24%) | 42.30 | 42.2196 | 125,625 |
| DFIV | 48.25▲ | +0.43 (+0.90%) | 48.306 | 48.05 | 1,404,300 |
| DFLV | 33.56▲ | +0.21 (+0.63%) | 33.68 | 33.41 | 837,823 |
| DFNM | 48.29▼ | -0.02 (-0.04%) | 48.34 | 48.27 | 148,460 |
| DFSI | 42.009▲ | +0.309 (+0.74%) | 42.04 | 41.799 | 35,632 |
| DFSV | 31.82▲ | +0.05 (+0.16%) | 32.115 | 31.77 | 883,563 |
| DFUV | 45.71▲ | +0.35 (+0.77%) | 45.83 | 45.42 | 457,700 |
| DFVE | 31.54▲ | +0.1428 (+0.45%) | 31.65 | 31.535 | 4,443 |
| DG | 104.21▲ | +0.14 (+0.13%) | 105.11 | 103.945 | 2,415,837 |
| DGICA | 19.78▲ | +0.05 (+0.25%) | 19.999 | 19.43 | 92,729 |
| DGLO | 20.1508▼ | -0.0698 (-0.35%) | 20.30 | 20.1508 | 251 |
| DGX | 186.85▼ | -2.00 (-1.06%) | 189.07 | 186.81 | 1,076,555 |
| DHC | 4.57 | +0.00 (+0.00%) | 4.60 | 4.545 | 835,460 |
| DHS | 100.95▲ | +0.28 (+0.28%) | 101.2399 | 100.68 | 22,320 |
| DIAL | 18.41▼ | -0.015 (-0.08%) | 18.47 | 18.375 | 598,700 |
| DIM | 78.7133▲ | +0.3747 (+0.48%) | 78.86 | 78.45 | 2,168 |
| DIN | 25.43▼ | -0.04 (-0.16%) | 26.02 | 25.11 | 366,400 |
| DIS | 116.65▲ | +1.80 (+1.57%) | 117.0888 | 114.39 | 15,248,737 |
| DISO | 12.94▲ | +0.234 (+1.84%) | 12.94 | 12.70 | 27,900 |
| DIV | 17.50▼ | -0.06 (-0.34%) | 17.56 | 17.47 | 168,504 |
| DIVD | 37.8076▲ | +0.1138 (+0.30%) | 37.88 | 37.8076 | 1,112 |
| DIVI | 38.75▲ | +0.15 (+0.39%) | 38.83 | 38.69 | 154,500 |
| DIVL | 23.004▲ | +0.111 (+0.48%) | 23.041 | 23.004 | 1,000 |
| DIVS | 31.288▲ | +0.144 (+0.46%) | 31.30 | 31.26 | 1,200 |
| DKNG | 31.51▲ | +1.015 (+3.33%) | 32.025 | 30.75 | 18,590,188 |
| DKNX | 8.39▲ | +0.5344 (+6.80%) | 8.62 | 8.04 | 189,064 |
| DLB | 66.85▲ | +1.08 (+1.64%) | 66.96 | 66.05 | 659,145 |
| DLO | 14.86▲ | +0.34 (+2.34%) | 15.19 | 14.50 | 7,294,278 |
| DLS | 78.7011▲ | +0.3511 (+0.45%) | 78.87 | 78.53 | 27,655 |
| DMA | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.8301 | 17,466 |
| DNLI | 17.52▼ | -0.06 (-0.34%) | 18.70 | 17.17 | 1,897,628 |
| DOL | 64.4871▲ | +0.4435 (+0.69%) | 64.56 | 64.24 | 22,595 |
| DOMH | 5.45▼ | -0.01 (-0.18%) | 5.71 | 5.22 | 331,559 |
| DOOO | 64.81▲ | +0.42 (+0.65%) | 65.405 | 64.61 | 66,765 |
| DORM | 138.13▲ | +4.92 (+3.69%) | 140.97 | 132.11 | 421,070 |
| DPG | 13.18▲ | +0.02 (+0.15%) | 13.25 | 13.12 | 61,200 |
| DRD | 28.64▲ | +1.04 (+3.77%) | 29.05 | 27.99 | 473,600 |
| DRUG | 60.15▲ | +0.91 (+1.54%) | 61.50 | 58.59 | 287,494 |
| DSM | 6.00▲ | +0.01 (+0.17%) | 6.01 | 5.98 | 56,900 |
| DSMC | 34.84▼ | -0.0138 (-0.04%) | 35.17 | 34.84 | 4,942 |
| DTAN | 30.8993▲ | +0.1705 (+0.55%) | 30.8993 | 30.8993 | 60 |
| DTE | 140.28▲ | +0.50 (+0.36%) | 140.59 | 139.11 | 1,387,693 |
| DTH | 50.4409▲ | +0.2509 (+0.50%) | 50.5412 | 50.26 | 21,878 |
| DTRE | 40.4992▼ | -0.3982 (-0.97%) | 40.4992 | 40.4992 | 104 |