Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPUX | 13.26▼ | -0.71 (-5.08%) | 14.45 | 13.26 | 137,580 |
| QQDN | 19.972▲ | +0.231 (+1.17%) | 20.01 | 19.84 | 900 |
| QTRX | 3.52▲ | +0.25 (+7.65%) | 3.6735 | 3.23 | 1,044,468 |
| QUCY | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.332 | 200,254 |
| RACD | 12.10▲ | +0.09 (+0.75%) | 12.10 | 11.6808 | 3,402 |
| RAYA | 1.80▼ | -0.12 (-6.25%) | 1.92 | 1.72 | 67,068 |
| RCL | 242.59▼ | -0.11 (-0.05%) | 249.73 | 240.20 | 3,362,656 |
| RCON | 1.34▼ | -0.06 (-4.29%) | 1.405 | 1.3399 | 146,112 |
| RCUS | 25.01▲ | +0.04 (+0.16%) | 25.505 | 24.35 | 1,198,159 |
| REED | 0.63▼ | -0.021 (-3.23%) | 0.69 | 0.62 | 117,900 |
| RENT | 1.61▼ | -0.06 (-3.59%) | 1.6599 | 1.53 | 183,307 |
| RENX | 2.37▲ | +0.17 (+7.73%) | 2.4019 | 1.995 | 234,508 |
| RETO | 0.142▼ | -0.0106 (-6.95%) | 0.1546 | 0.14 | 28,223,928 |
| RISR | 36.94▲ | +0.08 (+0.22%) | 37.105 | 36.88 | 241,700 |
| RMCO | 2.56▼ | -0.05 (-1.92%) | 2.78 | 2.52 | 4,591 |
| RMT | 13.39▼ | -0.08 (-0.59%) | 13.45 | 13.2805 | 131,275 |
| RNAZ | 1.71▲ | +0.02 (+1.18%) | 1.79 | 1.63 | 40,680 |
| SAIH | 31.70▲ | +1.155 (+3.78%) | 33.00 | 29.80 | 13,712 |
| SAMG | 10.38▲ | +0.08 (+0.78%) | 10.41 | 10.07 | 69,883 |
| SBUX | 95.27▲ | +0.41 (+0.43%) | 96.195 | 93.78 | 7,299,168 |
| SCDV | 26.14▼ | -0.0037 (-0.01%) | 26.21 | 25.95 | 16,404 |
| SCNX | 0.2697▼ | -0.0077 (-2.78%) | 0.276 | 0.26 | 397,012 |
| SEIC | 104.82▼ | -0.83 (-0.79%) | 105.75 | 104.09 | 663,113 |
| SFD | 19.14▲ | +0.10 (+0.53%) | 19.305 | 18.82 | 1,878,815 |
| SGVA | 101.00▲ | +0.015 (+0.01%) | 101.01 | 100.98 | 6,300 |
| SHMD | 4.375▲ | +0.005 (+0.11%) | 5.07 | 4.36 | 5,318,544 |
| SI | 17.95▲ | +0.96 (+5.65%) | 18.3174 | 16.56 | 155,201 |
| SIF | 22.42▲ | +0.36 (+1.63%) | 22.51 | 21.73 | 33,951 |
| SITE | 90.93▼ | -0.38 (-0.42%) | 91.66 | 89.64 | 1,059,047 |
| SKK | 4.57▲ | +0.1301 (+2.93%) | 4.71 | 4.375 | 36,884 |
| SMJF | 2.23▲ | +0.63 (+39.37%) | 2.25 | 1.59 | 2,041,127 |
| SNPS | 417.61▼ | -8.15 (-1.91%) | 427.51 | 417.11 | 1,540,070 |
| SNT | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.59 | 6,028 |
| SOBO | 34.01▲ | +0.02 (+0.06%) | 34.39 | 33.77 | 3,454,453 |
| SOTK | 5.10▲ | +0.09 (+1.80%) | 5.2958 | 4.98 | 65,055 |
| SRFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.075 | 9,752,422 |
| SSD | 174.79▼ | -1.76 (-1.00%) | 177.46 | 173.52 | 205,151 |
| SST | 2.71▼ | -0.11 (-3.90%) | 2.9811 | 2.7074 | 120,578 |
| SSYS | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 699,835 |
| STEM | 4.55▲ | +0.07 (+1.56%) | 4.78 | 4.50 | 227,415 |
| STX | 921.51▲ | +4.68 (+0.51%) | 932.87 | 870.3838 | 3,378,660 |
| SUJA | 8.94▲ | +0.33 (+3.83%) | 8.975 | 8.49 | 226,631 |
| SVC | 6.57▼ | -0.02 (-0.30%) | 6.63 | 6.49 | 959,641 |
| TARS | 76.81▲ | +1.12 (+1.48%) | 76.8195 | 74.6601 | 586,560 |
| TBF | 26.50▲ | +0.235 (+0.89%) | 26.625 | 26.435 | 240,004 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TDOT | 14.03▼ | -0.28 (-1.96%) | 14.42 | 13.96 | 12,600 |
| TINY | 78.00▼ | -0.07 (-0.09%) | 78.005 | 76.74 | 5,600 |
| TLN | 303.50▼ | -0.92 (-0.30%) | 306.515 | 296.00 | 616,896 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TNC | 68.21▲ | +0.47 (+0.69%) | 68.77 | 67.16 | 142,727 |
| TT | 452.06▼ | -2.38 (-0.52%) | 457.18 | 447.56 | 1,376,429 |
| TTI | 5.91▼ | -0.17 (-2.80%) | 6.15 | 5.91 | 1,491,441 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| TWI | 7.00▼ | -0.07 (-0.99%) | 7.02 | 6.81 | 867,436 |
| UAVS | 0.968▼ | -0.0246 (-2.48%) | 1.00 | 0.968 | 455,431 |
| UCAR | 4.3284▼ | -0.1116 (-2.51%) | 4.5534 | 4.01 | 11,278 |
| UMAC | 23.96▼ | -0.09 (-0.37%) | 24.63 | 23.3401 | 1,964,904 |
| USFD | 93.72▲ | +0.39 (+0.42%) | 94.40 | 91.76 | 2,585,555 |
| USIO | 2.35▲ | +0.02 (+0.86%) | 2.38 | 2.28 | 123,567 |
| UTES | 69.86▼ | -0.43 (-0.61%) | 70.205 | 69.46 | 113,900 |
| VCTR | 109.60▲ | +0.85 (+0.78%) | 109.84 | 107.5081 | 326,599 |
| VECO | 49.07▼ | -0.60 (-1.21%) | 49.65 | 47.06 | 1,036,174 |
| VELO | 10.97▼ | -0.32 (-2.83%) | 11.4324 | 10.89 | 785,083 |
| VERU | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.5102 | 101,367 |
| VFF | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.07 | 633,845 |
| VMAR | 7.40▼ | -0.43 (-5.49%) | 8.05 | 7.35 | 9,933 |
| VRTS | 129.55▼ | -1.03 (-0.79%) | 130.185 | 127.325 | 117,440 |
| VTIX | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.16 | 121,821 |
| VTRS | 18.27▲ | +0.44 (+2.47%) | 18.37 | 17.5406 | 12,376,674 |
| WFRD | 82.80▼ | -2.28 (-2.68%) | 85.97 | 82.66 | 800,371 |
| WH | 70.83▲ | +0.84 (+1.20%) | 71.31 | 69.445 | 898,714 |
| WMS | 130.78▼ | -2.35 (-1.77%) | 132.45 | 129.56 | 717,408 |
| WOLF | 27.58▲ | +0.01 (+0.04%) | 28.07 | 26.2601 | 1,578,940 |
| WOR | 60.87▼ | -1.37 (-2.20%) | 62.40 | 59.61 | 395,900 |
| WS | 36.87▲ | +0.61 (+1.68%) | 36.92 | 35.40 | 325,246 |
| XERS | 9.83▲ | +0.73 (+8.02%) | 10.005 | 9.00 | 4,463,349 |
| XPOF | 3.91▼ | -0.01 (-0.26%) | 3.94 | 3.715 | 846,124 |
| XSMO | 82.92▲ | +0.18 (+0.22%) | 83.05 | 81.99 | 196,900 |
| YDES | 7.11▲ | +1.38 (+24.08%) | 7.35 | 5.62 | 505,139 |
| YDKG | 0.9167▲ | +0.0287 (+3.23%) | 0.9381 | 0.8749 | 104,259 |
| YOU | 40.36▲ | +0.76 (+1.92%) | 41.145 | 38.79 | 2,807,987 |
| YXT | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.36 | 8,760 |
| YYAI | 0.8647▲ | +0.0712 (+8.97%) | 0.8699 | 0.76 | 439,512 |
| ZSQR | 4.54▲ | +0.76 (+20.11%) | 4.75 | 3.655 | 621,563 |
| ZURA | 4.10▲ | +0.06 (+1.49%) | 4.19 | 3.92 | 1,464,833 |