Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.845▼ | -0.01 (-0.05%) | 21.87 | 21.78 | 144,509 |
| UCL | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.45 | 14,613 |
| USFI | 24.66▲ | +0.025 (+0.10%) | 24.67 | 24.65 | 504 |
| UTRE | 49.585▼ | -0.023 (-0.05%) | 49.585 | 49.51 | 1,988 |
| UYLD | 51.20▲ | +0.025 (+0.05%) | 51.21 | 51.16 | 244,201 |
| VCRB | 77.48▲ | +0.04 (+0.05%) | 77.575 | 77.265 | 646,472 |
| VCTR | 67.915▲ | +0.895 (+1.34%) | 68.73 | 66.50 | 645,163 |
| VEMY | 28.09▲ | +0.06 (+0.21%) | 28.12 | 27.87 | 11,898 |
| VETZ | 19.95▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 2,375 |
| VGZ | 1.84▼ | -0.13 (-6.60%) | 1.88 | 1.7201 | 3,041,320 |
| VLU | 215.50▲ | +0.07 (+0.03%) | 216.10 | 214.21 | 65,314 |
| VNQI | 45.56▼ | -0.30 (-0.65%) | 45.825 | 45.08 | 269,353 |
| VNT | 35.33▼ | -0.22 (-0.62%) | 35.66 | 34.93 | 1,320,254 |
| VONV | 94.24▼ | -0.12 (-0.13%) | 94.70 | 93.55 | 4,004,419 |
| VPLS | 77.6903▲ | +0.0953 (+0.12%) | 77.75 | 77.38 | 138,730 |
| VSS | 146.15▼ | -0.14 (-0.10%) | 146.78 | 143.62 | 205,943 |
| WBD | 27.63▲ | +0.28 (+1.02%) | 27.695 | 27.29 | 27,478,103 |
| WDEF | 32.66▼ | -0.26 (-0.79%) | 32.84 | 32.08 | 34,024 |
| WEX | 151.69▲ | +2.79 (+1.87%) | 153.17 | 147.66 | 498,658 |
| WIW | 8.565▼ | -0.015 (-0.17%) | 8.575 | 8.545 | 221,057 |
| WORX | 0.1373▼ | -0.0007 (-0.51%) | 0.15 | 0.1372 | 1,548,071 |
| WPRT | 1.945▼ | -0.135 (-6.49%) | 2.10 | 1.93 | 62,316 |
| WTMU | 25.84▼ | -0.025 (-0.10%) | 25.8699 | 25.80 | 3,583 |
| WTMY | 25.455▼ | -0.01 (-0.04%) | 25.455 | 25.42 | 5,841 |
| WTV | 94.53▲ | +0.19 (+0.20%) | 95.01 | 93.91 | 134,848 |
| XCNY | 28.76▼ | -0.075 (-0.26%) | 28.80 | 28.485 | 1,860 |
| XHR | 14.72▲ | +0.13 (+0.89%) | 14.83 | 14.38 | 525,903 |
| XLSI | 23.3843▼ | -0.1157 (-0.49%) | 23.46 | 23.38 | 2,492 |
| XSLV | 47.11▲ | +0.09 (+0.19%) | 47.30 | 46.835 | 19,797 |
| XXII | 3.61▼ | -0.04 (-1.10%) | 3.78 | 3.51 | 20,700 |
| ZWS | 44.04▼ | -0.30 (-0.68%) | 44.615 | 43.40 | 1,072,321 |