Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TK | 13.34▼ | -0.15 (-1.11%) | 13.50 | 13.14 | 603,386 |
| TKNO | 3.89▲ | +0.02 (+0.52%) | 4.05 | 3.845 | 133,625 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TNUK | 25.846▲ | +0.4251 (+1.67%) | 25.846 | 25.846 | 300 |
| TOT | 23.382▲ | +0.1087 (+0.47%) | 23.382 | 23.382 | 200 |
| TOV | 31.4026▲ | +0.1363 (+0.44%) | 31.4026 | 31.39 | 596 |
| TOYO | 14.79▲ | +0.44 (+3.07%) | 15.39 | 14.30 | 384,880 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TREX | 39.18▲ | +0.31 (+0.80%) | 39.45 | 38.53 | 1,248,180 |
| TRUD | 26.7931▲ | +0.0731 (+0.27%) | 26.90 | 26.745 | 19,716 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TSEM | 283.43▲ | +4.42 (+1.58%) | 288.19 | 279.01 | 1,383,108 |
| TSIC | 25.444▲ | +0.061 (+0.24%) | 25.444 | 25.444 | 300 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| ULCC | 4.95▲ | +0.07 (+1.43%) | 5.02 | 4.835 | 3,211,504 |
| USCA | 44.081▲ | +0.2493 (+0.57%) | 44.081 | 44.081 | 100 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USNZ | 47.1184▲ | +0.1632 (+0.35%) | 47.1184 | 47.1184 | 387 |
| USOY | 8.6302▼ | -0.0467 (-0.54%) | 8.76 | 8.5148 | 401,055 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| USSE | 39.25▲ | +0.27 (+0.69%) | 39.39 | 39.22 | 12,624 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| UUUG | 8.93▲ | +0.19 (+2.17%) | 9.75 | 8.84 | 687,450 |
| UUUU | 18.04▲ | +0.18 (+1.01%) | 18.93 | 17.99 | 8,334,957 |
| UWMC | 3.09▲ | +0.02 (+0.65%) | 3.115 | 2.99 | 8,039,938 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VAW | 227.78▲ | +1.17 (+0.52%) | 228.575 | 226.62 | 41,002 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCR | 394.75▲ | +1.89 (+0.48%) | 396.30 | 394.1551 | 46,761 |
| VCTR | 85.91▲ | +0.05 (+0.06%) | 87.22 | 85.25 | 490,812 |
| VENU | 3.77▲ | +0.04 (+1.07%) | 3.7997 | 3.6701 | 389,397 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VHUB | 1.43▲ | +0.02 (+1.42%) | 1.51 | 1.37 | 271,373 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VRE | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.99 | 210,939 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WABF | 24.8922▲ | +0.02 (+0.08%) | 24.8922 | 24.8922 | 114 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WEEL | 20.4012▲ | +0.0135 (+0.07%) | 20.43 | 20.34 | 11,209 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| WXM | 0.4601▼ | -0.005 (-1.08%) | 0.47 | 0.4601 | 4,772 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XBP | 2.68▲ | +0.08 (+3.08%) | 3.00 | 2.48 | 72,236 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XOMO | 11.89▼ | -0.03 (-0.25%) | 11.96 | 11.85 | 32,599 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XONE | 49.40▲ | +0.01 (+0.02%) | 49.415 | 49.3801 | 67,110 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| ZNB | 1.74▲ | +0.022 (+1.28%) | 1.7799 | 1.64 | 13,019 |
| ZONE | 0.8097▲ | +0.0297 (+3.81%) | 0.89 | 0.7721 | 4,724,559 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |