Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| XAIX | 43.06▲ | +0.39 (+0.91%) | 43.288 | 42.82 | 7,400 |
| XCCC | 38.28▲ | +0.02 (+0.05%) | 38.3435 | 38.245 | 99,654 |
| XCOR | 80.554▲ | +0.157 (+0.20%) | 80.87 | 80.32 | 5,200 |
| XFOR | 3.98▲ | +0.18 (+4.74%) | 4.07 | 3.755 | 883,700 |
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XITK | 179.611▲ | +0.326 (+0.18%) | 180.70 | 179.6106 | 878 |
| XLCI | 24.971▲ | +0.0936 (+0.38%) | 24.971 | 24.96 | 300 |
| XLG | 59.74▲ | +0.15 (+0.25%) | 59.9658 | 59.5851 | 2,573,209 |
| XLKI | 26.21▲ | +0.1571 (+0.60%) | 26.25 | 26.14 | 4,700 |
| XLSR | 62.88▲ | +0.26 (+0.42%) | 63.035 | 62.71 | 54,400 |
| XNAV | 81.039▲ | +0.2584 (+0.32%) | 81.25 | 80.80 | 900 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XOVR | 20.47▲ | +0.15 (+0.74%) | 20.70 | 20.285 | 797,454 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XPND | 36.797▲ | +0.256 (+0.70%) | 36.84 | 36.57 | 3,400 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XSD | 341.96▲ | +3.15 (+0.93%) | 345.00 | 340.57 | 28,814 |
| XSW | 191.70▲ | +0.14 (+0.07%) | 192.1982 | 191.11 | 3,505 |
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| XWIN | 5.54▲ | +0.03 (+0.54%) | 5.66 | 5.37 | 807,200 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| YALA | 7.15▲ | +0.06 (+0.85%) | 7.20 | 7.11 | 116,053 |
| YNOT | 28.8983▲ | +0.1105 (+0.38%) | 29.02 | 28.8079 | 1,663 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| ZBRA | 264.81▲ | +1.76 (+0.67%) | 267.82 | 261.39 | 523,200 |
| ZIPP | 31.9091▲ | +0.1328 (+0.42%) | 31.9091 | 31.9091 | 29 |
| ZMUN | 50.125▲ | +0.015 (+0.03%) | 50.14 | 49.79 | 8,600 |