Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 29.6584▲ | +0.3034 (+1.03%) | 29.6584 | 29.6301 | 646 |
| QSU | 8.06▲ | +0.08 (+1.00%) | 8.47 | 7.97 | 331,912 |
| QTEC | 234.90▲ | +1.44 (+0.62%) | 236.34 | 234.53 | 157,500 |
| QTOP | 32.17▲ | +0.12 (+0.37%) | 32.31 | 32.0799 | 322,992 |
| QTR | 36.285▲ | +0.131 (+0.36%) | 36.285 | 36.285 | 100 |
| QTUM | 112.65▲ | +1.51 (+1.36%) | 113.13 | 112.1773 | 483,181 |
| QUBT | 12.29▲ | +1.40 (+12.86%) | 12.55 | 10.88 | 28,652,609 |
| QUIZ | 26.4895▲ | +0.0298 (+0.11%) | 26.58 | 26.35 | 19,571 |
| QUS | 175.03▲ | +1.06 (+0.61%) | 175.09 | 174.5988 | 19,724 |
| QUSA | 18.355▲ | +0.05 (+0.27%) | 18.39 | 18.32 | 21,200 |
| QVML | 40.301▲ | +0.159 (+0.40%) | 40.301 | 40.20 | 2,200 |
| QVMM | 31.409▲ | +0.14 (+0.45%) | 31.45 | 31.409 | 3,800 |
| QVMS | 28.95▲ | +0.097 (+0.34%) | 28.95 | 28.95 | 100 |
| QWLD | 143.249▲ | +0.58 (+0.41%) | 143.2492 | 142.84 | 5,138 |
| QXQ | 32.2247▲ | +0.1751 (+0.55%) | 32.26 | 32.17 | 4,269 |
| R | 195.18▲ | +3.62 (+1.89%) | 195.86 | 192.24 | 356,093 |
| RAA | 27.915▲ | +0.165 (+0.59%) | 27.94 | 27.75 | 93,600 |
| RAFE | 42.36▲ | +0.238 (+0.57%) | 42.38 | 42.22 | 10,200 |
| RAIN | 7.71▲ | +0.39 (+5.33%) | 8.52 | 7.38 | 92,600 |
| RAPP | 31.90▲ | +1.05 (+3.40%) | 32.36 | 30.425 | 333,368 |
| RAUS | 26.5481▲ | +0.1788 (+0.68%) | 26.56 | 26.4672 | 9,799 |
| RAVE | 2.96▲ | +0.11 (+3.86%) | 2.99 | 2.90 | 16,860 |
| RBC | 459.83▲ | +8.77 (+1.94%) | 461.40 | 450.00 | 182,853 |
| RBLD | 75.27▲ | +0.63 (+0.84%) | 75.27 | 74.84 | 2,800 |
| RBRK | 79.71▲ | +1.53 (+1.96%) | 80.6999 | 78.10 | 2,529,161 |
| RCAT | 9.22▲ | +1.17 (+14.53%) | 9.38 | 8.31 | 12,243,300 |
| RCGE | 28.72▲ | +0.082 (+0.29%) | 28.72 | 28.72 | 100 |
| RCTR | 32.9684▲ | +0.1304 (+0.40%) | 33.0835 | 32.91 | 4,290 |
| RDTY | 40.748▲ | +0.541 (+1.35%) | 40.80 | 40.61 | 5,300 |
| RDVY | 70.44▲ | +0.54 (+0.77%) | 70.55 | 70.17 | 1,290,000 |
| RDW | 8.52▲ | +0.52 (+6.50%) | 8.84 | 8.16 | 25,252,000 |
| RDWR | 24.40▲ | +0.44 (+1.84%) | 24.80 | 23.975 | 176,264 |
| REFA | 20.4648▲ | +0.0268 (+0.13%) | 20.4648 | 20.4648 | 20 |
| RELX | 40.98▲ | +0.25 (+0.61%) | 41.18 | 40.86 | 1,807,025 |
| REMG | 29.14▲ | +0.136 (+0.47%) | 29.32 | 29.09 | 21,600 |
| RESM | 20.364▲ | +0.179 (+0.89%) | 20.364 | 20.30 | 100 |
| REVG | 62.14▲ | +0.86 (+1.40%) | 62.535 | 61.4628 | 249,661 |
| REZI | 35.77▲ | +0.05 (+0.14%) | 36.26 | 35.31 | 672,142 |
| RFDA | 63.8867▲ | +0.388 (+0.61%) | 64.00 | 63.797 | 1,783 |
| RFDI | 80.0611▲ | +0.3081 (+0.39%) | 80.0611 | 79.915 | 1,524 |
| RFEM | 78.3922▲ | +0.1592 (+0.20%) | 78.42 | 78.29 | 988 |
| RFEU | 74.4988▲ | +0.2228 (+0.30%) | 74.4988 | 74.4988 | 4 |
| RFFC | 67.1526▲ | +0.5106 (+0.77%) | 67.1526 | 66.98 | 113 |
| RFG | 53.67▲ | +0.78 (+1.47%) | 53.83 | 53.18 | 15,059 |
| RFIL | 6.06▲ | +0.03 (+0.50%) | 6.3631 | 5.943 | 37,568 |
| RFLR | 29.0657▲ | +0.2137 (+0.74%) | 29.19 | 29.06 | 10,485 |
| RGEF | 30.6091▲ | +0.1871 (+0.62%) | 30.62 | 30.55 | 4,298 |
| RGEN | 165.58▲ | +3.20 (+1.97%) | 167.74 | 161.73 | 513,894 |
| RGLO | 29.633▲ | +0.126 (+0.43%) | 29.783 | 29.53 | 57,000 |
| RGNX | 14.97▲ | +0.38 (+2.60%) | 15.41 | 14.61 | 598,000 |
| RGTI | 26.88▲ | +3.12 (+13.13%) | 27.67 | 24.362 | 59,955,624 |
| RGTX | 18.46▲ | +3.84 (+26.27%) | 19.44 | 15.38 | 4,516,600 |
| RGYY | 21.40▲ | +0.5091 (+2.44%) | 21.42 | 21.32 | 1,000 |
| RHRX | 18.51▲ | +0.1246 (+0.68%) | 18.51 | 18.51 | 121 |
| RHTX | 18.8766▲ | +0.1867 (+1.00%) | 18.8766 | 18.8766 | 64 |
| RILA | 11.77▲ | +0.10 (+0.86%) | 11.77 | 11.74 | 2,100 |
| RINT | 29.083▲ | +0.086 (+0.30%) | 29.19 | 28.983 | 29,700 |
| RJDI | 25.37▲ | +0.12 (+0.48%) | 25.46 | 25.286 | 23,601 |
| RJMG | 27.3805▲ | +0.3195 (+1.18%) | 27.3805 | 27.33 | 328 |
| RJMI | 25.595▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 18,228 |
| RKLB | 77.55▲ | +7.03 (+9.97%) | 78.45 | 72.752 | 48,279,566 |
| RKLX | 57.24▲ | +9.51 (+19.92%) | 58.50 | 50.761 | 3,775,100 |
| RKT | 19.23▲ | +0.15 (+0.79%) | 19.39 | 18.82 | 15,534,742 |
| RLAY | 8.61▲ | +0.21 (+2.50%) | 8.81 | 8.33 | 5,284,425 |
| RLMD | 4.49▲ | +0.14 (+3.22%) | 4.63 | 4.38 | 913,446 |
| RMCA | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 4 |
| RMT | 10.65▲ | +0.13 (+1.24%) | 10.72 | 10.55 | 100,900 |
| RND | 30.5127▲ | +0.1927 (+0.64%) | 30.5127 | 30.5127 | 42 |
| RNEM | 55.525▲ | +0.125 (+0.23%) | 55.55 | 55.525 | 300 |
| RNG | 29.66▲ | +0.04 (+0.14%) | 29.89 | 29.48 | 947,658 |
| RNIN | 28.139▲ | +0.158 (+0.56%) | 28.21 | 28.13 | 2,900 |
| RNWZ | 27.4086▲ | +0.0466 (+0.17%) | 27.4086 | 27.4086 | 66 |
| ROAD | 112.06▲ | +2.93 (+2.68%) | 114.60 | 109.50 | 462,342 |
| ROAM | 29.2896▲ | +0.1316 (+0.45%) | 29.31 | 29.19 | 7,809 |
| ROBO | 69.93▲ | +0.67 (+0.97%) | 70.31 | 69.73 | 145,600 |
| ROBT | 52.98▲ | +0.724 (+1.39%) | 53.154 | 52.72 | 63,500 |
| ROE | 35.81▲ | +0.251 (+0.71%) | 35.89 | 35.76 | 10,500 |
| ROG | 93.87▲ | +0.22 (+0.23%) | 95.12 | 93.64 | 113,006 |
| ROK | 398.60▲ | +2.73 (+0.69%) | 399.285 | 393.5301 | 571,021 |
| ROKT | 87.65▲ | +2.84 (+3.35%) | 87.65 | 86.29 | 41,700 |
| ROM | 96.20▲ | +1.10 (+1.16%) | 97.11 | 95.65 | 19,738 |
| ROUS | 58.69▲ | +0.30 (+0.51%) | 58.73 | 58.49 | 56,388 |
| RPG | 47.77▲ | +0.54 (+1.14%) | 47.77 | 47.41 | 104,099 |
| RPRX | 38.86▲ | +0.26 (+0.67%) | 38.88 | 38.44 | 2,161,743 |
| RRGB | 4.32▲ | +0.11 (+2.61%) | 4.33 | 4.18 | 139,581 |
| RSDE | 21.975▲ | +0.045 (+0.21%) | 22.00 | 21.85 | 2,382,500 |
| RSHO | 45.20▲ | +0.44 (+0.98%) | 45.299 | 44.89 | 77,200 |
| RSJN | 34.5149▲ | +0.1669 (+0.49%) | 34.5149 | 34.5149 | 258 |
| RSMC | 25.89▲ | +0.172 (+0.67%) | 26.0291 | 25.89 | 2,010 |
| RSMR | 22.025▲ | +0.08 (+0.36%) | 22.025 | 22.025 | 100 |
| RSMV | 27.7963▲ | +0.2043 (+0.74%) | 27.7963 | 27.75 | 662 |
| RSP | 193.54▲ | +0.66 (+0.34%) | 193.725 | 192.42 | 8,322,341 |
| RSPE | 30.10▲ | +0.12 (+0.40%) | 30.12 | 29.96 | 8,100 |
| RSPN | 57.54▲ | +0.57 (+1.00%) | 57.55 | 57.10 | 176,100 |
| RSPT | 46.45▲ | +0.29 (+0.63%) | 46.61 | 46.26 | 259,900 |
| RSSE | 21.5299▲ | +0.1039 (+0.48%) | 21.535 | 21.44 | 5,452 |
| RSSL | 99.81▲ | +1.13 (+1.15%) | 100.13 | 99.45 | 2,863 |
| RTX | 185.68▲ | +3.67 (+2.02%) | 185.87 | 181.76 | 3,208,339 |
| RTXG | 24.76▲ | +0.882 (+3.69%) | 24.79 | 23.82 | 14,600 |
| RTYY | 21.722▲ | +0.069 (+0.32%) | 21.85 | 21.722 | 4,100 |