Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRFZ | 51.184▲ | +0.4393 (+0.87%) | 51.35 | 50.89 | 129,303 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| PRK | 169.58▲ | +0.53 (+0.31%) | 170.295 | 168.79 | 57,679 |
| PRMB | 23.49▲ | +0.40 (+1.73%) | 23.75 | 23.10 | 2,323,632 |
| PRME | 2.97▲ | +0.02 (+0.68%) | 3.0999 | 2.92 | 2,208,100 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PRN | 236.7747▲ | +3.0552 (+1.31%) | 237.57 | 233.24 | 42,406 |
| PRSO | 1.04▲ | +0.0473 (+4.76%) | 1.04 | 0.9923 | 777,451 |
| PRTA | 9.83▲ | +0.42 (+4.46%) | 10.00 | 9.36 | 510,853 |
| PRTO | 27.70▲ | +0.11 (+0.40%) | 27.70 | 27.70 | 0 |
| PRXG | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.46 | 3,614 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PRZO | 0.60▲ | +0.0921 (+18.13%) | 0.62 | 0.5001 | 1,052,868 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSCC | 32.985▲ | +0.2543 (+0.78%) | 32.985 | 32.875 | 5,672 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSCI | 168.0614▲ | +1.9685 (+1.19%) | 168.0614 | 167.49 | 1,517 |
| PSCM | 102.1038▲ | +1.2413 (+1.23%) | 102.1038 | 101.305 | 1,554 |
| PSCT | 83.20▲ | +2.55 (+3.16%) | 83.4448 | 81.345 | 53,091 |
| PSCU | 64.24▲ | +0.5198 (+0.82%) | 64.24 | 63.68 | 277 |
| PSEC | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 5,222,969 |
| PSFE | 7.47▲ | +0.14 (+1.91%) | 7.60 | 7.235 | 305,048 |
| PSIL | 21.13▲ | +0.6792 (+3.32%) | 21.1599 | 20.55 | 38,542 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSTR | 30.7982▲ | +0.1197 (+0.39%) | 30.94 | 30.79 | 2,486 |
| PTF | 123.39▲ | +1.6325 (+1.34%) | 124.78 | 122.16 | 80,427 |
| PTL | 280.53▲ | +2.23 (+0.80%) | 281.05 | 279.395 | 19,778 |
| PTLE | 4.98▲ | +0.31 (+6.64%) | 4.98 | 4.55 | 9,110 |
| PTRB | 41.35▲ | +0.08 (+0.19%) | 41.43 | 41.255 | 152,572 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| PVH | 88.92▲ | +2.21 (+2.55%) | 88.99 | 86.45 | 414,355 |
| PWB | 154.71▲ | +0.70 (+0.45%) | 155.49 | 154.59 | 52,540 |
| PWER | 43.5902▲ | +0.5611 (+1.30%) | 43.5999 | 43.5902 | 514 |
| PWP | 18.68▲ | +0.31 (+1.69%) | 18.82 | 18.28 | 541,111 |
| PWRD | 111.7373▲ | +1.0785 (+0.97%) | 112.08 | 110.92 | 59,671 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| PWZ | 23.92▲ | +0.01 (+0.04%) | 23.939 | 23.885 | 234,721 |
| PYLD | 26.325▲ | +0.055 (+0.21%) | 26.33 | 26.26 | 3,192,720 |
| PYZ | 126.539▲ | +1.6537 (+1.32%) | 127.14 | 125.90 | 1,512 |
| PZA | 22.96▲ | +0.03 (+0.13%) | 22.9701 | 22.93 | 762,842 |
| PZLV | 27.5852▲ | +0.3007 (+1.10%) | 27.5852 | 27.5852 | 12 |
| PZT | 22.1614▲ | +0.0367 (+0.17%) | 22.21 | 22.12 | 19,581 |
| QABA | 62.0977▲ | +0.0167 (+0.03%) | 62.37 | 62.0977 | 854 |
| QAI | 36.12▲ | +0.07 (+0.19%) | 36.20 | 36.0803 | 18,448 |
| QALT | 26.105▲ | +0.0345 (+0.13%) | 26.17 | 26.105 | 7,953 |
| QAT | 18.62▲ | +0.0154 (+0.08%) | 18.67 | 18.57 | 3,143 |
| QBTS | 29.40▲ | +3.66 (+14.22%) | 31.55 | 26.11 | 133,923,761 |
| QCLN | 63.40▲ | +1.30 (+2.09%) | 63.85 | 62.41 | 575,208 |
| QCLS | 4.18▲ | +0.10 (+2.45%) | 4.64 | 4.07 | 1,035,502 |
| QCML | 35.72▲ | +6.76 (+23.34%) | 36.974 | 29.20 | 3,900,507 |
| QCMU | 44.28▲ | +8.27 (+22.97%) | 45.975 | 36.6099 | 580,088 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QDEF | 87.7375▲ | +0.5148 (+0.59%) | 87.86 | 87.57 | 4,097 |
| QDF | 88.786▲ | +0.516 (+0.58%) | 89.02 | 88.75 | 23,322 |
| QDIV | 37.4251▲ | +0.5049 (+1.37%) | 37.4251 | 37.17 | 1,709 |
| QDPL | 45.71▲ | +0.19 (+0.42%) | 45.82 | 45.5641 | 127,515 |
| QDTY | 42.39▲ | +0.37 (+0.88%) | 42.4999 | 42.23 | 5,020 |
| QEMM | 79.2032▲ | +0.2552 (+0.32%) | 79.32 | 79.2032 | 4,340 |
| QEW | 28.9105▲ | +0.3022 (+1.06%) | 29.01 | 28.84 | 577,882 |
| QGRD | 29.6716▲ | +0.1315 (+0.45%) | 29.7727 | 29.6716 | 2,726 |
| QGRO | 114.55▲ | +0.98 (+0.86%) | 114.7795 | 114.1401 | 106,961 |
| QGRW | 65.35▲ | +0.11 (+0.17%) | 65.79 | 65.31 | 173,342 |
| QHDG | 30.105▲ | +0.02 (+0.07%) | 30.105 | 30.105 | 1 |
| QIDX | 11.3943▲ | +0.0855 (+0.76%) | 11.42 | 11.3943 | 6,261 |
| QLD | 93.10▲ | +0.72 (+0.78%) | 94.30 | 92.7477 | 3,945,226 |
| QLDY | 47.1634▲ | +0.1265 (+0.27%) | 47.43 | 47.10 | 51,449 |
| QLTA | 47.275▲ | +0.055 (+0.12%) | 47.35 | 47.19 | 230,613 |
| QLTY | 41.02▲ | +0.26 (+0.64%) | 41.19 | 41.00 | 1,002,295 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QMOM | 77.50▲ | +0.27 (+0.35%) | 78.10 | 77.43 | 42,764 |
| QNST | 12.29▲ | +0.29 (+2.42%) | 12.415 | 11.96 | 1,002,004 |
| QNXT | 30.392▲ | +0.3193 (+1.06%) | 30.43 | 30.392 | 596 |
| QPUX | 49.29▲ | +9.69 (+24.47%) | 54.557 | 40.74 | 1,096,164 |
| QPX | 48.0815▲ | +0.2354 (+0.49%) | 48.23 | 48.0815 | 1,270 |
| QQA | 56.66▲ | +0.13 (+0.23%) | 56.88 | 56.60 | 118,846 |
| QQEW | 150.55▲ | +1.791 (+1.20%) | 150.9645 | 148.98 | 66,934 |
| QQH | 84.96▲ | +0.45 (+0.53%) | 85.5788 | 84.84 | 45,859 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQLV | 24.7397▲ | +0.1903 (+0.78%) | 24.7397 | 24.69 | 896 |
| QQMG | 49.7223▲ | +0.2608 (+0.53%) | 50.00 | 49.615 | 18,295 |
| QQQ | 717.54▲ | +3.03 (+0.42%) | 722.12 | 715.97 | 30,599,640 |
| QQQA | 73.9759▲ | +1.1859 (+1.63%) | 74.27 | 73.511 | 13,515 |
| QQQE | 116.62▲ | +1.13 (+0.98%) | 117.08 | 115.87 | 227,935 |
| QQQG | 29.8777▲ | +0.387 (+1.31%) | 29.96 | 29.62 | 4,937 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQJ | 43.21▲ | +0.58 (+1.36%) | 43.30 | 42.91 | 127,100 |
| QQQM | 295.44▲ | +1.23 (+0.42%) | 297.3099 | 294.79 | 2,873,002 |
| QQQP | 224.1672▲ | +1.6752 (+0.75%) | 226.30 | 224.1672 | 483 |
| QQQS | 42.7127▲ | +0.7863 (+1.88%) | 42.79 | 42.52 | 5,662 |
| QQQT | 18.84▲ | +0.095 (+0.51%) | 18.9233 | 18.784 | 19,267 |
| QQWZ | 28.7054▲ | +0.1307 (+0.46%) | 28.84 | 28.7054 | 3,098 |
| QQXL | 58.205▲ | +0.4819 (+0.83%) | 58.67 | 58.075 | 3,446 |
| QQXT | 98.6772▲ | +0.2328 (+0.24%) | 98.78 | 98.31 | 2,467 |
| QRFT | 69.1832▲ | +0.3793 (+0.55%) | 69.36 | 69.1832 | 1,274 |
| QRMI | 15.4886▲ | +0.0386 (+0.25%) | 15.51 | 15.47 | 4,951 |
| QSIX | 42.8479▲ | +0.2575 (+0.60%) | 42.8479 | 42.82 | 244 |
| QSML | 30.83▲ | +0.252 (+0.82%) | 30.89 | 30.83 | 2,992 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QTPI | 25.515▲ | +0.0327 (+0.13%) | 25.515 | 25.38 | 6,270 |