Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 61.1224▲ | +0.5451 (+0.90%) | 61.1224 | 61.1224 | 31 |
| JUST | 95.623▲ | +0.7491 (+0.79%) | 95.623 | 94.66 | 5,258 |
| JVA | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.54 | 72,760 |
| JVAL | 48.19▲ | +0.74 (+1.56%) | 48.225 | 47.48 | 24,418 |
| JXN | 97.11▲ | +2.50 (+2.64%) | 98.47 | 95.065 | 515,369 |
| KALU | 95.17▲ | +2.09 (+2.25%) | 96.44 | 93.48 | 150,741 |
| KARO | 44.26▲ | +1.00 (+2.31%) | 44.485 | 43.34 | 24,927 |
| KAT | 54.16▲ | +0.712 (+1.33%) | 54.17 | 53.34 | 10,700 |
| KB | 84.06▲ | +0.64 (+0.77%) | 84.45 | 83.39 | 146,300 |
| KBDC | 15.29▲ | +0.43 (+2.89%) | 15.305 | 14.90 | 248,826 |
| KBE | 59.32▲ | +1.58 (+2.74%) | 59.62 | 58.02 | 1,637,500 |
| KBUF | 33.1998▲ | +0.1402 (+0.42%) | 33.27 | 33.086 | 450 |
| KBWB | 78.21▲ | +1.33 (+1.73%) | 78.42 | 76.78 | 1,490,642 |
| KBWR | 61.16▲ | +1.7529 (+2.95%) | 61.25 | 60.00 | 6,700 |
| KCE | 143.31▲ | +2.135 (+1.51%) | 143.57 | 141.23 | 81,200 |
| KE | 28.57▲ | +0.81 (+2.92%) | 28.66 | 27.82 | 137,936 |
| KEAT | 30.0406▲ | +0.1742 (+0.58%) | 30.06 | 30.0406 | 117 |
| KELYA | 8.53▲ | +0.12 (+1.43%) | 8.56 | 8.38 | 318,621 |
| KEN | 57.44▲ | +0.40 (+0.70%) | 57.86 | 56.76 | 5,640 |
| KEX | 112.08▲ | +4.04 (+3.74%) | 112.26 | 107.83 | 812,400 |
| KEY | 18.37▲ | +0.48 (+2.68%) | 18.44 | 17.99 | 14,223,532 |
| KEYS | 195.46▲ | +17.79 (+10.01%) | 201.50 | 188.56 | 3,897,200 |
| KGC | 26.09▲ | +0.12 (+0.46%) | 26.49 | 25.73 | 8,214,900 |
| KGRN | 28.26▲ | +0.2008 (+0.72%) | 28.40 | 28.0648 | 43,697 |
| KGS | 35.01▲ | +1.27 (+3.76%) | 35.02 | 33.62 | 913,101 |
| KIE | 59.80▲ | +0.69 (+1.17%) | 60.065 | 59.28 | 2,202,041 |
| KIM | 20.68▲ | +0.23 (+1.12%) | 20.77 | 20.50 | 4,458,100 |
| KIO | 11.62▲ | +0.13 (+1.13%) | 11.63 | 11.49 | 272,400 |
| KJD | 19.37▲ | +0.084 (+0.44%) | 19.51 | 19.28 | 4,500 |
| KLAR | 30.28▲ | +0.99 (+3.38%) | 30.40 | 28.69 | 2,079,700 |
| KLIP | 31.722▲ | +0.162 (+0.51%) | 31.81 | 31.54 | 27,300 |
| KLMN | 27.768▲ | +0.256 (+0.93%) | 27.768 | 27.768 | 100 |
| KLMT | 30.407▲ | +0.169 (+0.56%) | 30.61 | 30.19 | 5,288 |
| KLXY | 26.18▲ | +0.432 (+1.68%) | 26.18 | 26.139 | 2,000 |
| KMLI | 16.2812▲ | +0.7082 (+4.55%) | 16.2812 | 15.53 | 17,434 |
| KMX | 37.53▲ | +1.90 (+5.33%) | 38.29 | 35.91 | 5,198,900 |
| KN | 22.43▲ | +0.59 (+2.70%) | 22.58 | 21.85 | 576,700 |
| KNCT | 131.14▲ | +0.50 (+0.38%) | 131.22 | 129.89 | 61,200 |
| KNF | 74.63▲ | +2.54 (+3.52%) | 74.90 | 72.1391 | 553,636 |
| KNGZ | 35.014▲ | +0.395 (+1.14%) | 35.09 | 34.75 | 1,800 |
| KNO | 50.7618▲ | +0.5588 (+1.11%) | 50.7618 | 50.7618 | 132 |
| KNSA | 42.71▲ | +0.74 (+1.76%) | 42.85 | 41.00 | 479,139 |
| KNTK | 33.34▲ | +0.64 (+1.96%) | 33.42 | 32.26 | 1,035,809 |
| KNX | 45.44▲ | +1.03 (+2.32%) | 45.86 | 44.76 | 2,243,300 |
| KODK | 7.57▲ | +0.25 (+3.42%) | 7.59 | 7.29 | 1,000,700 |
| KOID | 28.99▲ | +0.24 (+0.83%) | 29.042 | 28.53 | 29,753 |
| KOKU | 117.8404▲ | +1.1891 (+1.02%) | 118.20 | 117.8404 | 205 |
| KOMP | 60.23▲ | +0.83 (+1.40%) | 60.35 | 58.88 | 58,003 |
| KONG | 30.015▲ | +0.263 (+0.88%) | 30.015 | 30.015 | 100 |
| KOOL | 12.6499▲ | +0.1372 (+1.10%) | 12.6499 | 12.43 | 4,499 |
| KOP | 29.89▲ | +1.34 (+4.69%) | 30.13 | 28.71 | 163,600 |
| KOPN | 2.36▲ | +0.03 (+1.29%) | 2.37 | 2.235 | 2,339,395 |
| KPDD | 19.1525▲ | +0.2011 (+1.06%) | 19.3505 | 18.86 | 11,019 |
| KPLT | 6.37▲ | +0.315 (+5.20%) | 6.62 | 6.00 | 82,495 |
| KRC | 43.03▲ | +1.28 (+3.07%) | 43.25 | 41.68 | 1,277,500 |
| KRE | 63.41▲ | +1.75 (+2.84%) | 63.7983 | 61.99 | 20,302,892 |
| KRMA | 43.6428▲ | +0.5138 (+1.19%) | 43.657 | 43.13 | 8,037 |
| KRMN | 64.96▲ | +1.06 (+1.66%) | 65.47 | 62.55 | 2,514,600 |
| KRO | 4.92▲ | +0.26 (+5.58%) | 5.00 | 4.60 | 741,109 |
| KROP | 30.9242▲ | +0.3998 (+1.31%) | 30.9242 | 30.70 | 4,425 |
| KSPY | 28.8698▲ | +0.1488 (+0.52%) | 28.8999 | 28.6445 | 93,913 |
| KSS | 22.42▲ | +6.69 (+42.53%) | 22.455 | 19.37 | 35,526,948 |
| KTB | 73.69▲ | +3.09 (+4.38%) | 74.215 | 71.04 | 570,900 |
| KTEC | 16.67▲ | +0.05 (+0.30%) | 16.85 | 16.56 | 18,800 |
| KTOS | 75.05▲ | +0.94 (+1.27%) | 76.18 | 72.65 | 2,086,902 |
| KULR | 2.54▲ | +0.13 (+5.39%) | 2.569 | 2.3325 | 1,410,334 |
| KVLE | 27.109▲ | +0.31 (+1.16%) | 27.12 | 26.78 | 2,800 |
| KVYO | 28.50▲ | +0.75 (+2.70%) | 28.9099 | 27.76 | 1,416,586 |
| KWEB | 37.74▲ | +0.22 (+0.59%) | 37.97 | 37.515 | 17,383,600 |
| KWR | 139.28▲ | +3.13 (+2.30%) | 144.21 | 136.745 | 113,025 |
| KYIV | 14.51▲ | +0.88 (+6.46%) | 14.80 | 13.14 | 1,923,490 |
| KZIA | 12.79▲ | +4.34 (+51.36%) | 14.42 | 8.11 | 1,426,700 |
| L | 107.95▲ | +0.75 (+0.70%) | 108.39 | 107.18 | 869,000 |
| LABU | 159.53▲ | +6.51 (+4.25%) | 159.8081 | 152.91 | 595,989 |
| LAD | 317.49▲ | +12.75 (+4.18%) | 322.07 | 309.05 | 288,481 |
| LADR | 11.08▲ | +0.29 (+2.69%) | 11.125 | 10.80 | 685,008 |
| LAES | 4.29▲ | +0.14 (+3.37%) | 4.33 | 3.8835 | 11,782,424 |
| LASR | 33.25▲ | +0.96 (+2.97%) | 33.45 | 31.314 | 575,988 |
| LAUR | 30.21▲ | +0.18 (+0.60%) | 30.83 | 30.15 | 1,111,277 |
| LAZ | 50.34▲ | +1.53 (+3.13%) | 50.388 | 48.82 | 781,437 |
| LBRT | 17.65▲ | +0.50 (+2.92%) | 17.78 | 16.715 | 3,016,575 |
| LBTYK | 11.38▲ | +0.29 (+2.61%) | 11.41 | 11.13 | 802,575 |
| LC | 17.41▲ | +0.61 (+3.63%) | 17.51 | 16.76 | 920,700 |
| LCDL | 5.27▲ | +0.34 (+6.90%) | 5.3283 | 4.63 | 183,692 |
| LCDS | 64.5174▲ | +0.5994 (+0.94%) | 64.5174 | 64.5174 | 6 |
| LCID | 13.13▲ | +0.46 (+3.63%) | 13.20 | 12.295 | 6,834,800 |
| LCII | 116.78▲ | +4.48 (+3.99%) | 117.265 | 113.35 | 357,944 |
| LCLG | 62.30▲ | +0.515 (+0.83%) | 62.30 | 62.26 | 300 |
| LCR | 37.977▲ | +0.269 (+0.71%) | 37.98 | 37.69 | 1,500 |
| LCTD | 53.3782▲ | +0.5572 (+1.05%) | 53.4599 | 52.89 | 16,023 |
| LCTU | 73.38▲ | +0.697 (+0.96%) | 73.4398 | 72.385 | 22,128 |
| LDEM | 58.35▲ | +0.094 (+0.16%) | 58.35 | 58.35 | 200 |
| LDI | 3.01▲ | +0.24 (+8.66%) | 3.08 | 2.75 | 8,784,991 |
| LDOS | 191.50▲ | +4.69 (+2.51%) | 192.13 | 187.48 | 872,794 |
| LDP | 21.22▲ | +0.17 (+0.81%) | 21.28 | 21.03 | 50,000 |
| LDRH | 24.999▲ | +0.069 (+0.28%) | 25.00 | 24.94 | 1,900 |
| LDRX | 32.8056▲ | +0.4638 (+1.43%) | 32.8056 | 32.8056 | 7 |
| LE | 15.67▲ | +0.41 (+2.69%) | 15.94 | 15.20 | 232,199 |
| LEA | 108.34▲ | +3.46 (+3.30%) | 109.06 | 105.445 | 428,407 |
| LEGR | 56.908▲ | +0.409 (+0.72%) | 56.92 | 56.42 | 4,300 |