Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 16.68▲ | +1.42 (+9.31%) | 16.74 | 14.86 | 104,705,361 |
| PAY | 42.19▲ | +1.83 (+4.53%) | 42.765 | 40.44 | 727,708 |
| PAYC | 223.63▲ | +12.35 (+5.85%) | 224.63 | 207.9401 | 1,214,987 |
| PAYS | 13.02▲ | +0.22 (+1.72%) | 13.15 | 12.5901 | 643,123 |
| PCGG | 11.618▲ | +0.123 (+1.07%) | 11.618 | 11.618 | 200 |
| PCIG | 9.2671▲ | +0.1221 (+1.34%) | 9.27 | 9.17 | 2,324,906 |
| PCOR | 62.17▲ | +4.19 (+7.23%) | 62.35 | 57.16 | 4,572,484 |
| PEPG | 2.98▲ | +0.08 (+2.76%) | 3.05 | 2.80 | 1,376,934 |
| PFM | 58.0379▲ | +0.1619 (+0.28%) | 58.1801 | 57.92 | 9,593 |
| PGY | 21.46▲ | +1.15 (+5.66%) | 21.815 | 20.46 | 2,589,378 |
| PKOH | 49.55▲ | +0.17 (+0.34%) | 51.155 | 48.6001 | 195,752 |
| PLPC | 447.39▼ | -20.64 (-4.41%) | 472.51 | 444.25 | 111,677 |
| PLTD | 5.11▼ | -0.25 (-4.66%) | 5.33 | 5.09 | 31,774,243 |
| PLTR | 179.01▲ | +7.97 (+4.66%) | 179.91 | 172.3301 | 36,295,380 |
| PLTZ | 9.36▼ | -0.93 (-9.04%) | 10.14 | 9.25 | 4,561,990 |
| PMTS | 29.00▼ | -0.57 (-1.93%) | 30.00 | 28.28 | 184,754 |
| POWA | 93.71▲ | +0.13 (+0.14%) | 93.80 | 93.50 | 1,080 |
| PQNT | 23.825▲ | +0.088 (+0.37%) | 23.825 | 23.825 | 100 |
| PRAY | 36.277▲ | +0.2377 (+0.66%) | 36.33 | 36.25 | 1,559 |
| PRCS | 29.5954▲ | +0.0654 (+0.22%) | 29.645 | 29.59 | 2,177 |
| PRGO | 12.83▲ | +0.14 (+1.10%) | 13.075 | 12.505 | 2,527,451 |
| PRLB | 92.32▲ | +1.52 (+1.67%) | 92.78 | 89.63 | 140,777 |
| PSET | 81.7907▲ | +0.5559 (+0.68%) | 81.85 | 81.43 | 2,035 |
| PSTP | 37.505▲ | +0.015 (+0.04%) | 37.5699 | 37.46 | 7,840 |
| PSTR | 32.2352▲ | +0.218 (+0.68%) | 32.32 | 32.2352 | 1,900 |
| PUBM | 17.28▲ | +0.10 (+0.58%) | 17.635 | 16.96 | 975,688 |
| PVAL | 54.42▲ | +0.02 (+0.04%) | 54.595 | 54.27 | 1,082,587 |
| PZIV | 30.3609▲ | +0.0596 (+0.20%) | 30.3609 | 30.32 | 202 |
| PZZA | 24.43▲ | +0.34 (+1.41%) | 24.98 | 24.32 | 1,369,932 |
| QBUF | 31.035▲ | +0.14 (+0.45%) | 31.0899 | 30.93 | 15,017 |
| QDEF | 91.71▲ | +0.3434 (+0.38%) | 91.80 | 91.415 | 3,761 |
| QEFA | 101.38▲ | +0.248 (+0.25%) | 101.44 | 101.1301 | 23,447 |
| QINT | 73.1363▲ | +0.0363 (+0.05%) | 73.22 | 72.94 | 665,538 |
| QLTI | 27.9224▲ | +0.0224 (+0.08%) | 27.991 | 27.8954 | 5,040 |
| QLTY | 43.41▲ | +0.32 (+0.74%) | 43.52 | 43.28 | 310,384 |
| QMID | 30.9583▲ | +0.308 (+1.00%) | 30.9583 | 30.9583 | 24 |
| QOWZ | 38.0438▲ | +0.6817 (+1.82%) | 38.0438 | 37.52 | 3,258 |
| QPX | 49.7747▲ | +0.2814 (+0.57%) | 49.85 | 49.7747 | 529 |
| QQXT | 103.8394▲ | +0.6383 (+0.62%) | 103.8394 | 103.495 | 1,697 |
| QUIZ | 30.0104▲ | +0.0604 (+0.20%) | 30.1399 | 29.9401 | 25,926 |
| QUS | 196.13▲ | +1.212 (+0.62%) | 196.20 | 195.32 | 13,588 |
| QWLD | 159.7805▲ | +0.7157 (+0.45%) | 159.7805 | 159.69 | 581 |
| RACE | 412.29▲ | +5.08 (+1.25%) | 413.40 | 408.92 | 320,954 |
| RBA | 86.41▼ | -0.05 (-0.06%) | 87.29 | 85.33 | 1,365,713 |
| RCEL | 8.01▼ | -0.11 (-1.35%) | 8.55 | 7.94 | 401,109 |
| REFA | 23.9281▲ | +0.0331 (+0.14%) | 23.9281 | 23.9281 | 8 |
| REGN | 805.97▲ | +7.98 (+1.00%) | 815.675 | 794.49 | 681,261 |
| REMC | 23.764▲ | +0.184 (+0.78%) | 23.764 | 23.764 | 100 |
| RFDI | 92.6084▲ | +0.2522 (+0.27%) | 92.76 | 92.46 | 7,796 |
| RFFC | 77.4688▲ | +0.2786 (+0.36%) | 77.69 | 77.31 | 778 |
| RGLO | 34.0019▲ | +0.0919 (+0.27%) | 34.1199 | 33.9101 | 22,456 |
| RINT | 33.30▲ | +0.05 (+0.15%) | 35.9299 | 33.1601 | 12,626 |
| RITM | 10.36▲ | +0.13 (+1.27%) | 10.375 | 10.24 | 3,893,500 |
| RJDI | 30.01▼ | -0.1602 (-0.53%) | 30.16 | 30.01 | 24,633 |
| RMD | 226.74▲ | +0.74 (+0.33%) | 227.76 | 223.22 | 967,220 |
| RND | 33.47▲ | +0.1223 (+0.37%) | 33.59 | 33.45 | 8,008 |
| RNXT | 1.26▲ | +0.14 (+12.50%) | 1.30 | 1.12 | 991,906 |
| RRX | 170.58▼ | -2.32 (-1.34%) | 173.95 | 169.655 | 1,351,908 |
| RSI | 24.61▲ | +0.33 (+1.36%) | 24.98 | 24.385 | 1,909,498 |
| RUNN | 35.5285▲ | +0.1653 (+0.47%) | 35.57 | 35.1305 | 13,852 |
| RW | 25.84▼ | -0.0381 (-0.15%) | 25.88 | 25.84 | 1,057 |
| RXI | 202.63▼ | -0.53 (-0.26%) | 203.25 | 202.2901 | 5,874 |
| SAH | 79.24▼ | -1.78 (-2.20%) | 82.975 | 78.965 | 182,868 |
| SAP | 209.28▲ | +5.13 (+2.51%) | 210.14 | 201.3883 | 2,698,768 |
| SAPH | 38.4031▲ | +0.9674 (+2.58%) | 38.4031 | 37.55 | 489 |
| SCC | 14.141▼ | -0.119 (-0.83%) | 14.225 | 14.11 | 2,854 |
| SCZ | 87.01▲ | +0.31 (+0.36%) | 87.105 | 86.80 | 603,454 |
| SEGG | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.33 | 41,719 |
| SEIE | 37.18▲ | +0.10 (+0.27%) | 38.3025 | 37.06 | 65,710 |
| SEMG | 28.1912▲ | +0.1513 (+0.54%) | 28.245 | 28.13 | 1,015 |
| SFGV | 36.7216▲ | +0.0846 (+0.23%) | 36.74 | 36.70 | 3,953 |
| SGHT | 8.32▲ | +0.04 (+0.48%) | 8.60 | 8.2343 | 306,229 |
| SGLC | 46.12▲ | +0.2855 (+0.62%) | 46.1499 | 46.06 | 11,586 |
| SHW | 361.55▲ | +1.35 (+0.37%) | 363.95 | 358.37 | 912,007 |
| SIOO | 20.0161▲ | +0.1249 (+0.63%) | 20.02 | 19.86 | 15,379 |
| SITC | 3.02▲ | +0.04 (+1.34%) | 3.03 | 2.99 | 689,769 |
| SMHI | 9.65▼ | -0.08 (-0.82%) | 9.86 | 9.595 | 79,321 |
| SMJF | 9.90▲ | +0.30 (+3.13%) | 10.199 | 9.40 | 444,209 |
| SN | 188.59▲ | +2.46 (+1.32%) | 190.21 | 184.34 | 1,307,784 |
| SNPE | 71.88▲ | +0.45 (+0.63%) | 72.02 | 71.512 | 130,101 |
| SOPH | 7.62▲ | +0.05 (+0.66%) | 7.64 | 7.37 | 325,878 |
| SOR | 46.61▼ | -0.26 (-0.55%) | 46.82 | 46.061 | 6,989 |
| SPD | 43.317▲ | +0.417 (+0.97%) | 43.3601 | 43.12 | 2,480 |
| SPEU | 57.12▲ | +0.079 (+0.14%) | 57.185 | 57.0508 | 22,144 |
| SPGP | 129.02▲ | +1.35 (+1.06%) | 129.19 | 127.8687 | 147,571 |
| SPSC | 79.37▲ | +2.96 (+3.87%) | 79.47 | 75.41 | 655,941 |
| SPXD | 29.9487▲ | +0.1652 (+0.55%) | 29.9487 | 29.94 | 203 |
| SPYC | 47.94▲ | +0.4682 (+0.99%) | 48.19 | 47.80 | 13,598 |
| SROI | 38.418▲ | +0.1432 (+0.37%) | 38.418 | 38.36 | 421 |
| SSPY | 101.4197▲ | +0.6237 (+0.62%) | 101.4197 | 101.09 | 899 |
| SSXU | 36.5546▲ | +0.0316 (+0.09%) | 36.58 | 36.5546 | 3,343 |
| STGW | 9.31▼ | -0.04 (-0.43%) | 9.5499 | 9.235 | 1,131,922 |
| STXD | 41.30▲ | +0.0808 (+0.20%) | 41.45 | 41.25 | 15,048 |
| SWIM | 7.56▼ | -0.27 (-3.45%) | 7.83 | 7.395 | 980,721 |
| SWK | 102.21▼ | -0.69 (-0.67%) | 104.19 | 101.88 | 784,301 |
| SWP | 29.345▲ | +0.08 (+0.27%) | 29.40 | 29.345 | 2,080 |
| TACN | 29.6259▲ | +0.0669 (+0.23%) | 29.69 | 29.62 | 1,007 |
| TALV | 29.3975▼ | -0.0284 (-0.10%) | 29.41 | 29.37 | 13,329 |
| TBI | 10.14▲ | +0.22 (+2.22%) | 10.20 | 9.89 | 243,271 |
| TDUP | 3.17▲ | +0.09 (+2.92%) | 3.205 | 3.065 | 1,982,167 |