Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 64.4249▼ | -1.0847 (-1.66%) | 64.93 | 64.4249 | 1,223 |
| PAC | 226.86▼ | -9.72 (-4.11%) | 236.58 | 225.57 | 69,440 |
| PACK | 3.24▼ | -0.51 (-13.60%) | 3.65 | 3.22 | 1,543,748 |
| PAG | 147.19▼ | -3.17 (-2.11%) | 150.45 | 146.94 | 260,355 |
| PAI | 12.15▲ | +0.01 (+0.08%) | 12.285 | 12.105 | 10,682 |
| PBF | 42.92▲ | +0.93 (+2.21%) | 43.85 | 40.70 | 4,991,997 |
| PBYI | 5.88▼ | -0.12 (-2.00%) | 5.98 | 5.85 | 222,640 |
| PCMM | 49.57▼ | -0.123 (-0.25%) | 49.70 | 49.33 | 21,459 |
| PCRB | 46.7765▼ | -0.1199 (-0.26%) | 46.965 | 46.7765 | 459 |
| PCT | 5.68▲ | +0.06 (+1.07%) | 5.7371 | 5.41 | 4,422,143 |
| PDBC | 17.21▲ | +0.45 (+2.68%) | 17.25 | 16.98 | 13,084,738 |
| PDO | 13.28▼ | -0.22 (-1.63%) | 13.38 | 13.28 | 489,254 |
| PFLD | 19.597▼ | -0.023 (-0.12%) | 19.6227 | 19.58 | 50,976 |
| PFO | 9.20▼ | -0.01 (-0.11%) | 9.26 | 9.1716 | 18,040 |
| PGHY | 19.65▼ | -0.11 (-0.56%) | 19.80 | 19.65 | 73,042 |
| PHYD | 49.865▼ | -0.295 (-0.59%) | 49.98 | 49.865 | 904 |
| PHYL | 34.89▼ | -0.215 (-0.61%) | 35.04 | 34.88 | 173,718 |
| PII | 51.33▼ | -2.16 (-4.04%) | 54.02 | 51.30 | 860,835 |
| PJIO | 57.5894▼ | -1.6916 (-2.85%) | 57.5894 | 57.5894 | 381 |
| PMVP | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.56 | 134,294 |
| PPBT | 3.84▼ | -0.17 (-4.24%) | 4.25 | 3.83 | 10,637 |
| PPIE | 25.8487▼ | -0.4133 (-1.57%) | 25.8487 | 25.8487 | 54 |
| PQDI | 19.4249▼ | -0.0851 (-0.44%) | 19.46 | 19.37 | 5,947 |
| PRFD | 51.24▼ | -0.13 (-0.25%) | 51.37 | 51.08 | 17,961 |
| PRSO | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.33 | 2,378,022 |
| PSIX | 60.57▲ | +5.07 (+9.14%) | 61.34 | 56.19 | 1,027,569 |
| PTBD | 19.02▼ | -0.0743 (-0.39%) | 19.0539 | 18.979 | 8,759 |
| PYLD | 26.32▼ | -0.14 (-0.53%) | 26.40 | 26.3101 | 4,591,900 |
| QAT | 18.70▼ | -0.10 (-0.53%) | 18.78 | 18.66 | 80,459 |
| QEMM | 68.6947▼ | -1.7653 (-2.51%) | 69.65 | 68.6947 | 2,902 |
| QLTI | 25.79▼ | -0.384 (-1.47%) | 25.95 | 25.7801 | 52,484 |
| QLVE | 29.799▼ | -0.818 (-2.67%) | 29.87 | 29.799 | 627 |
| QSR | 72.09▲ | +0.08 (+0.11%) | 73.17 | 71.785 | 2,726,170 |
| RAAA | 24.91▲ | +0.0076 (+0.03%) | 24.92 | 24.91 | 132 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| REX | 39.55▼ | -0.11 (-0.28%) | 40.36 | 39.1701 | 158,508 |
| RFEM | 82.8122▼ | -1.8182 (-2.15%) | 83.82 | 82.66 | 6,435 |
| RH | 131.35▼ | -8.78 (-6.27%) | 138.2999 | 130.70 | 1,182,504 |
| RINT | 29.215▼ | -0.60 (-2.01%) | 29.73 | 29.215 | 8,409 |
| RNA | 14.54▼ | -0.26 (-1.76%) | 14.76 | 14.42 | 466,141 |
| RNEM | 54.4996▼ | -0.8284 (-1.50%) | 54.78 | 54.29 | 19,760 |
| RSVR | 9.79▼ | -0.04 (-0.41%) | 9.87 | 9.71 | 118,624 |
| RYAM | 11.35▲ | +0.15 (+1.34%) | 11.58 | 11.05 | 1,315,646 |
| RYDE | 0.7377▲ | +0.0527 (+7.69%) | 0.7735 | 0.6275 | 1,141,385 |
| SABR | 1.70▲ | +0.04 (+2.41%) | 1.73 | 1.60 | 11,974,853 |
| SCHE | 33.08▼ | -0.74 (-2.19%) | 33.58 | 33.0139 | 2,980,743 |
| SCHF | 24.88▼ | -0.50 (-1.97%) | 25.11 | 24.7801 | 11,203,146 |
| SCHJ | 24.70▼ | -0.09 (-0.36%) | 24.77 | 24.68 | 271,340 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.24 | 4,335,773 |
| SCO | 8.61▼ | -0.97 (-10.13%) | 9.1699 | 8.55 | 52,187,471 |
| SCYB | 25.98▼ | -0.16 (-0.61%) | 26.11 | 25.9601 | 1,585,332 |
| SDG | 83.4235▼ | -1.1845 (-1.40%) | 84.19 | 83.4235 | 2,168 |
| SDHY | 15.97▼ | -0.14 (-0.87%) | 16.05 | 15.88 | 58,640 |
| SE | 85.16▼ | -2.66 (-3.03%) | 89.00 | 84.67 | 4,167,667 |
| SEEM | 32.78▼ | -1.26 (-3.70%) | 33.37 | 32.72 | 43,883 |
| SEIE | 32.8334▼ | -0.5606 (-1.68%) | 33.03 | 32.68 | 62,715 |
| SENS | 5.60▼ | -0.27 (-4.60%) | 5.7691 | 5.32 | 793,375 |
| SFBC | 41.35▼ | -0.02 (-0.05%) | 41.65 | 41.35 | 3,651 |
| SFHG | 2.60▲ | +0.03 (+1.17%) | 2.68 | 2.60 | 11,011 |
| SHC | 13.32▼ | -0.60 (-4.31%) | 13.85 | 13.225 | 3,512,679 |
| SHYG | 42.12▼ | -0.23 (-0.54%) | 42.31 | 42.12 | 2,391,753 |
| SHYL | 44.18▼ | -0.225 (-0.51%) | 44.38 | 44.15 | 54,788 |
| SIHY | 44.68▼ | -0.21 (-0.47%) | 44.91 | 44.60 | 16,902 |
| SJNK | 24.88▼ | -0.13 (-0.52%) | 24.99 | 24.87 | 4,353,785 |
| SLDR | 49.975▼ | -0.09 (-0.18%) | 50.03 | 49.96 | 2,755 |
| SLN | 6.97▼ | -0.01 (-0.14%) | 7.83 | 6.78 | 341,820 |
| SLQD | 50.405▼ | -0.15 (-0.30%) | 50.51 | 50.38 | 413,075 |
| SMFG | 19.32▼ | -0.77 (-3.83%) | 19.49 | 19.095 | 3,366,419 |
| SMMU | 50.56▼ | -0.06 (-0.12%) | 50.63 | 50.55 | 96,855 |
| SMP | 36.52▲ | +0.21 (+0.58%) | 36.544 | 35.59 | 104,436 |
| SMSI | 0.8459▲ | +0.0882 (+11.64%) | 0.86 | 0.7139 | 1,007,965 |
| SOLR | 31.152▼ | -0.501 (-1.58%) | 31.30 | 31.152 | 233 |
| SOLT | 51.51▼ | -0.62 (-1.19%) | 52.6923 | 49.49 | 338,798 |
| SOXS | 41.75▲ | +4.02 (+10.65%) | 42.30 | 39.3407 | 55,074,255 |
| SPEM | 47.19▼ | -1.07 (-2.22%) | 47.85 | 47.09 | 3,552,349 |
| SPEU | 51.84▼ | -0.7182 (-1.37%) | 52.085 | 51.59 | 86,010 |
| SPHY | 23.25▼ | -0.14 (-0.60%) | 23.37 | 23.24 | 8,669,155 |
| SPOK | 11.98▼ | -0.15 (-1.24%) | 12.20 | 11.91 | 186,360 |
| SPRC | 4.73▲ | +0.88 (+22.86%) | 4.82 | 3.80 | 3,381,684 |
| SPSB | 30.02▼ | -0.09 (-0.30%) | 30.08 | 30.0001 | 3,553,791 |
| SSXU | 34.59▼ | -0.538 (-1.53%) | 34.70 | 34.59 | 1,436 |
| STRZ | 14.96▼ | -0.79 (-5.02%) | 15.98 | 14.66 | 210,526 |
| STXI | 31.5193▼ | -0.5064 (-1.58%) | 31.5193 | 31.5193 | 570 |
| SUSB | 25.02▼ | -0.10 (-0.40%) | 25.09 | 25.0034 | 334,781 |
| SYFI | 35.39▼ | -0.20 (-0.56%) | 35.51 | 35.375 | 77,112 |
| TAGS | 24.7703▲ | +0.0626 (+0.25%) | 25.05 | 24.76 | 32,699 |
| TAP | 43.69▼ | -1.28 (-2.85%) | 44.595 | 43.17 | 3,835,463 |
| TAXX | 50.675▼ | -0.08 (-0.16%) | 50.76 | 50.67 | 22,521 |
| TBPH | 13.89▲ | +0.08 (+0.58%) | 13.93 | 13.50 | 674,256 |
| TECX | 34.12▼ | -0.67 (-1.93%) | 35.00 | 32.98 | 260,304 |
| TEI | 6.38▼ | -0.03 (-0.47%) | 6.4363 | 6.34 | 139,290 |
| TEL | 197.84▼ | -7.30 (-3.56%) | 206.5939 | 197.15 | 2,068,497 |
| TFSL | 13.46▼ | -0.05 (-0.37%) | 13.53 | 13.23 | 810,202 |
| THYF | 51.28▼ | -0.3395 (-0.66%) | 51.59 | 51.28 | 10,166 |
| TIER | 28.7582▼ | -0.6108 (-2.08%) | 28.7582 | 28.73 | 107 |
| TLCI | 25.3441▼ | -0.3358 (-1.31%) | 25.3799 | 25.3441 | 4,175 |
| TOUS | 34.75▼ | -0.75 (-2.11%) | 35.0847 | 34.68 | 239,665 |
| TPB | 88.96▼ | -1.89 (-2.08%) | 89.79 | 87.42 | 308,413 |
| TPC | 69.20▼ | -0.63 (-0.90%) | 69.39 | 66.77 | 497,219 |
| TPET | 1.77▲ | +0.29 (+19.59%) | 1.88 | 1.6301 | 54,780,421 |