Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 78.42▼ | -0.09 (-0.11%) | 78.53 | 78.29 | 2,858,388 |
| VEEE | 2.36▼ | -0.03 (-1.26%) | 2.44 | 2.315 | 53,858 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VGLT | 57.41▲ | +0.08 (+0.14%) | 57.51 | 57.265 | 2,938,247 |
| VGM | 9.99▼ | -0.06 (-0.60%) | 10.02 | 9.9635 | 141,774 |
| VGZ | 2.10▼ | -0.07 (-3.23%) | 2.28 | 2.06 | 3,328,489 |
| VIA | 52.21▲ | +1.16 (+2.27%) | 55.3225 | 51.86 | 661,515 |
| VIRT | 35.40▼ | -0.83 (-2.29%) | 36.34 | 35.24 | 1,307,878 |
| VIVS | 3.84▼ | -0.94 (-19.67%) | 4.9799 | 3.29 | 530,271 |
| VKQ | 9.57▼ | -0.05 (-0.52%) | 9.59 | 9.52 | 255,778 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 4,200,909 |
| VOX | 191.10▼ | -0.04 (-0.02%) | 191.37 | 189.96 | 162,399 |
| VPV | 10.31▼ | -0.07 (-0.67%) | 10.35 | 10.28 | 30,482 |
| VSCO | 26.29▼ | -1.41 (-5.09%) | 27.52 | 26.28 | 2,230,016 |
| VSTA | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.89 | 56,548 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VYGR | 4.25▲ | +0.04 (+0.95%) | 4.445 | 4.21 | 626,087 |
| WDC | 103.09▲ | +0.70 (+0.68%) | 103.965 | 101.435 | 8,728,584 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |
| WLDS | 6.10▼ | -0.49 (-7.44%) | 7.35 | 6.08 | 3,050,007 |
| WRAP | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.90 | 448,433 |
| WRN | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.65 | 491,840 |
| WTMU | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 4 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |
| WVE | 6.82▼ | -0.15 (-2.15%) | 7.025 | 6.79 | 1,430,481 |
| XTWY | 39.5409▲ | +0.1231 (+0.31%) | 39.6153 | 39.39 | 7,280 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| ZROZ | 69.12▲ | +0.20 (+0.29%) | 69.39 | 68.8175 | 305,400 |