|
▲
2.62%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
5.10
|
5,432
|
4.78
|
5.1767
|
|
▲
4.03%
|
XXII
|
22nd Century Group, Inc
|
1.29
|
244,600
|
1.23
|
1.345
|
|
▼
-1.47%
|
ABVE
|
Above Food Ingredients Inc.
|
2.69
|
1,860,673
|
2.65
|
3.0899
|
|
▲
0.08%
|
ACU
|
Acme United Corporation
|
36.87
|
6,800
|
36.54
|
37.17
|
|
▼
-2.31%
|
AGRO
|
Adecoagro S.A
|
8.02
|
342,100
|
8.01
|
8.37
|
|
▲
0.32%
|
ATGE
|
Adtalem Global Education Inc
|
95.19
|
484,348
|
94.07
|
97.32
|
|
▲
0.99%
|
AFYA
|
Afya Limited
|
14.22
|
55,408
|
14.10
|
14.485
|
|
▼
-0.81%
|
ATPC
|
Agape ATP Corp
|
1.23
|
32,632
|
1.22
|
1.23
|
|
▼
-0.23%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
2.185
|
78,600
|
2.18
|
2.37
|
|
▼
-1.41%
|
ACI
|
Albertsons Companies Inc. Class A
|
17.48
|
10,474,400
|
17.383
|
17.74
|
|
▲
0.80%
|
ALCO
|
Alico, Inc
|
33.21
|
8,108
|
32.94
|
33.4058
|
|
▼
-0.83%
|
MO
|
Altria Group, Inc
|
57.55
|
7,814,255
|
57.26
|
57.90
|
|
▲
3.90%
|
AMZE
|
Amaze Holdings Inc.
|
0.496
|
241,796
|
0.48
|
0.527
|
|
▲
0.41%
|
ABEV
|
Ambev S.A
|
2.44
|
22,335,900
|
2.43
|
2.46
|
|
▲
12.46%
|
AMBO
|
Ambow Education Holding Ltd
|
3.88
|
24,367
|
3.453
|
3.94
|
|
▲
1.32%
|
DIT
|
AMCON Distributing Company
|
117.03
|
300
|
117.03
|
117.50
|
|
▲
6.18%
|
APEI
|
American Public Education, Inc
|
32.99
|
481,091
|
31.13
|
33.85
|
|
▲
0.11%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
63.35
|
1,941,500
|
62.63
|
63.42
|
|
▼
-0.95%
|
AQB
|
AquaBounty Technologies, Inc
|
1.04
|
45,135
|
1.02
|
1.105
|
|
▼
-2.17%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.61
|
10,500
|
3.59
|
3.703
|
|
▼
-1.72%
|
ADM
|
Archer-Daniels-Midland Company
|
56.00
|
4,063,239
|
55.58
|
57.06
|
|
▲
10.72%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.3176
|
29,047
|
1.20
|
1.32
|
|
0.00%
|
COOT
|
Australian Oilseeds Holdings Limited
|
1.31
|
93,500
|
1.26
|
1.34
|
|
▼
-5.03%
|
BRFH
|
Barfresh Food Group Inc
|
3.02
|
2,829
|
3.02
|
3.23
|
|
▼
-1.21%
|
TBBB
|
BBB Foods Inc - Class A
|
27.70
|
416,995
|
27.23
|
27.98
|
|
▼
-1.43%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.38
|
1,619,123
|
1.285
|
1.43
|
|
▼
-3.42%
|
BRBR
|
BellRing Brands Inc Class A
|
28.27
|
2,873,569
|
28.16
|
29.345
|
|
▼
-3.60%
|
BYND
|
Beyond Meat, Inc
|
1.34
|
125,430,368
|
1.29
|
1.46
|
|
▼
-0.65%
|
BGS
|
B&G Foods, Inc
|
4.58
|
2,693,400
|
4.41
|
4.61
|
|
▲
2.12%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
0.577
|
401,000
|
0.53
|
0.60
|
|
▲
2.52%
|
BHST
|
BioHarvest Sciences Inc
|
7.31
|
109,700
|
6.90
|
8.14
|
|
▲
0.54%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
91.90
|
1,476,600
|
90.03
|
92.11
|
|
▼
-1.38%
|
BRLS
|
Borealis Foods Inc. - Class A
|
3.58
|
102,700
|
3.479
|
3.87
|
|
▲
7.07%
|
BOF
|
BranchOut Food Inc
|
3.18
|
125,038
|
2.90
|
3.3477
|
|
▲
1.09%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.70
|
38,041
|
3.66
|
3.727
|
|
▲
3.28%
|
BRCC
|
BRC Inc - Class A
|
1.26
|
290,409
|
1.2023
|
1.26
|
|
▲
0.85%
|
BRID
|
Bridgford Foods Corporation
|
7.59
|
815
|
7.59
|
7.60
|
|
▲
0.47%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
2.14
|
517
|
2.12
|
2.14
|
|
▲
1.52%
|
BTI
|
British American Tobacco p.l.c
|
55.42
|
4,283,424
|
54.56
|
55.49
|
|
▲
1.88%
|
BF.A
|
Brown-Forman Corporation
|
27.11
|
213,400
|
26.51
|
27.28
|
|
▲
2.71%
|
BF.B
|
Brown-Forman Corporation
|
27.32
|
4,094,200
|
26.63
|
27.41
|
|
▲
0.37%
|
BG
|
Bunge Limited
|
95.07
|
1,272,926
|
93.55
|
95.72
|
|
▲
1.97%
|
CVGW
|
Calavo Growers, Inc
|
22.23
|
219,219
|
21.915
|
22.79
|
|
▼
-0.06%
|
CALM
|
Cal-Maine Foods, Inc
|
88.67
|
561,450
|
88.10
|
89.50
|
|
▼
-0.33%
|
CPB
|
Campbell Soup Company
|
30.64
|
3,581,600
|
30.42
|
30.87
|
|
▲
7.32%
|
CELH
|
Celsius Holdings, Inc
|
44.56
|
12,591,376
|
43.56
|
45.35
|
|
▲
1.08%
|
CENT
|
Central Garden & Pet Company
|
31.76
|
55,982
|
31.235
|
31.945
|
|
▲
0.74%
|
CENTA
|
Central Garden & Pet Company
|
28.60
|
331,571
|
28.17
|
28.915
|
|
▼
-0.10%
|
CHGG
|
Chegg, Inc
|
0.89
|
2,242,600
|
0.88
|
0.97
|
|
▼
-0.53%
|
COE
|
China Online Education Group
|
44.80
|
4,458
|
44.80
|
45.00
|
|
▼
-2.56%
|
CHD
|
Church & Dwight Co., Inc
|
84.64
|
2,799,035
|
84.10
|
86.465
|
|
▼
-5.91%
|
KIDZ
|
Classover Holdings Inc.
|
0.5411
|
450,617
|
0.53
|
0.5798
|
|
▲
3.12%
|
CLNN
|
Clene Inc
|
10.09
|
53,520
|
9.80
|
10.46
|
|
▲
5.59%
|
COKE
|
Coca-Cola Consolidated, Inc
|
145.48
|
756,335
|
136.9722
|
146.37
|
|
▼
-0.18%
|
CCEP
|
Coca-Cola European Partners plc
|
91.25
|
1,871,682
|
89.60
|
91.565
|
|
▼
-1.79%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
88.57
|
107,600
|
88.57
|
90.74
|
|
▲
5.54%
|
JVA
|
Coffee Holding Co., Inc
|
4.00
|
52,418
|
3.81
|
4.12
|
|
▼
-0.37%
|
CL
|
Colgate-Palmolive Company
|
78.47
|
6,801,119
|
78.04
|
78.99
|
|
▲
0.89%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.49
|
69,500
|
12.41
|
12.59
|
|
▼
-0.93%
|
CAG
|
Conagra Brands, Inc
|
16.98
|
9,212,476
|
16.905
|
17.29
|
|
▲
0.64%
|
STZ
|
Constellation Brands, Inc
|
128.47
|
2,268,382
|
126.45
|
128.91
|
|
▼
-0.78%
|
COST
|
Costco Wholesale Corporation
|
915.56
|
2,610,500
|
909.07
|
922.00
|
|
▼
-5.33%
|
COTY
|
Coty Inc
|
3.55
|
11,378,349
|
3.54
|
3.755
|
|
▲
1.09%
|
COUR
|
Coursera Inc
|
8.34
|
2,422,225
|
8.11
|
8.355
|
|
▲
0.52%
|
DAR
|
Darling Ingredients Inc
|
32.70
|
2,158,438
|
32.37
|
33.23
|
|
▼
-10.64%
|
DTCK
|
Davis Commodities Ltd.
|
1.26
|
3,289,185
|
0.87
|
1.52
|
|
▼
-13.24%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
5.90
|
64,900
|
5.73
|
6.42
|
|
▲
4.68%
|
DEO
|
Diageo plc
|
95.05
|
4,236,838
|
94.64
|
96.98
|
|
▲
8.38%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
1.81
|
604,943
|
1.73
|
1.83
|
|
▲
5.02%
|
DOLE
|
Dole plc
|
13.80
|
1,739,200
|
13.26
|
14.37
|
|
▲
1.19%
|
DG
|
Dollar General Corporation
|
100.40
|
4,042,645
|
97.3201
|
100.875
|
|
▲
0.52%
|
DLTR
|
Dollar Tree, Inc
|
106.29
|
2,771,711
|
104.56
|
107.48
|
|
0.00%
|
BLNE
|
Eastside Distilling Inc
|
2.11
|
733,259
|
2.03
|
2.2999
|
|
▲
0.53%
|
EPC
|
Edgewell Personal Care Company
|
18.83
|
727,845
|
18.505
|
18.83
|
|
▲
1.41%
|
EDBL
|
Edible Garden AG Inc
|
1.44
|
42,020
|
1.39
|
1.4511
|
|
▲
8.29%
|
ELF
|
e.l.f. Beauty, Inc
|
79.85
|
6,597,700
|
75.90
|
81.00
|
|
▲
9.80%
|
EEIQ
|
Elite Education Group International Ltd
|
0.3899
|
116,394
|
0.3412
|
0.40
|
|
▲
1.88%
|
AKO.B
|
Embotelladora Andina S.A
|
27.71
|
331,300
|
27.21
|
27.71
|
|
▲
2.34%
|
AKO.A
|
Embotelladora Andina S.A
|
22.70
|
2,600
|
22.16
|
22.90
|
|
▼
-4.00%
|
EPSM
|
Epsium Enterprise Ltd.
|
5.76
|
306,292
|
5.63
|
7.99
|
|
▼
-0.54%
|
EWCZ
|
European Wax Center Inc - Class A
|
3.66
|
197,670
|
3.63
|
3.74
|
|
▲
2.07%
|
FARM
|
Farmer Bros. Co
|
1.48
|
105,643
|
1.45
|
1.53
|
|
▲
0.29%
|
FAMI
|
Farmmi, Inc
|
1.5043
|
3,980
|
1.50
|
1.5043
|
|
▲
1.09%
|
FTLF
|
FitLife Brands Inc
|
18.56
|
12,539
|
18.52
|
19.50
|
|
▼
-4.21%
|
FLO
|
Flowers Foods, Inc
|
11.37
|
5,611,664
|
11.35
|
12.02
|
|
▼
-1.16%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
94.74
|
230,500
|
94.34
|
96.75
|
|
▲
2.13%
|
AFRI
|
Forafric Global PLC
|
9.61
|
12,811
|
9.40
|
9.8869
|
|
▼
-0.76%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
14.38
|
828
|
14.38
|
14.50
|
|
▲
0.13%
|
FC
|
Franklin Covey Co
|
14.91
|
136,700
|
14.65
|
15.34
|
|
▲
0.91%
|
FDP
|
Fresh Del Monte Produce Inc
|
37.63
|
279,844
|
37.20
|
37.87
|
|
▲
0.20%
|
FRPT
|
Freshpet, Inc
|
55.35
|
1,386,205
|
54.99
|
57.10
|
|
▼
-1.41%
|
GIS
|
General Mills, Inc
|
46.22
|
4,784,389
|
46.035
|
46.8475
|
|
▲
8.25%
|
GNS
|
Genius Group Ltd
|
0.80
|
1,607,700
|
0.765
|
0.848
|
|
▼
-7.41%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
2.00
|
324,305
|
1.97
|
2.14
|
|
▲
4.74%
|
GHC
|
Graham Holdings Company
|
1,099.20
|
32,770
|
1,056.80
|
1,115.51
|
|
▼
-1.72%
|
LOPE
|
Grand Canyon Education, Inc
|
163.25
|
387,848
|
163.00
|
168.31
|
|
▼
-0.33%
|
GNLN
|
Greenlane Holdings, Inc
|
3.03
|
30,428
|
2.98
|
3.07
|
|
▼
-4.61%
|
GO
|
Grocery Outlet Holding Corp
|
11.59
|
2,681,096
|
11.59
|
12.18
|
|
▲
0.73%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.38
|
22,637
|
1.355
|
1.40
|
|
▼
-0.37%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.70
|
382,473
|
2.69
|
2.79
|
|
▲
1.75%
|
WILC
|
G. Willi-Food International Ltd
|
22.15
|
9,900
|
22.15
|
22.80
|
|
▲
1.79%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.58
|
136,400
|
0.557
|
0.588
|
|
▲
0.26%
|
HELE
|
Helen of Troy Limited
|
19.45
|
559,032
|
19.12
|
19.87
|
|
▼
-0.44%
|
HLF
|
Herbalife Nutrition Ltd
|
9.05
|
1,161,100
|
8.80
|
9.19
|
|
▼
-1.68%
|
HFFG
|
HF Foods Group Inc
|
2.34
|
110,235
|
2.32
|
2.42
|
|
▲
0.05%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
41.05
|
21,684,477
|
40.22
|
42.69
|
|
▼
-1.69%
|
HNST
|
Honest Company Inc (The )
|
2.62
|
6,483,921
|
2.58
|
2.84
|
|
▲
0.54%
|
HRL
|
Hormel Foods Corporation
|
22.15
|
4,559,200
|
21.81
|
22.21
|
|
▼
-2.46%
|
IH
|
iHuman Inc - ADR
|
2.77
|
4,183
|
2.77
|
2.93
|
|
▼
-0.97%
|
IMKTA
|
Ingles Markets, Incorporated
|
73.31
|
99,365
|
72.20
|
74.00
|
|
▼
-0.98%
|
INGR
|
Ingredion Incorporated
|
107.43
|
632,485
|
107.00
|
108.58
|
|
▼
-2.80%
|
IBG
|
Innovation Beverage Group Ltd
|
2.08
|
146,350
|
2.0301
|
2.30
|
|
▼
-4.92%
|
IMG
|
Intermagnetics General Corp.
|
0.174
|
1,786,500
|
0.172
|
0.185
|
|
▼
-0.39%
|
IPAR
|
Inter Parfums, Inc
|
87.04
|
302,018
|
86.17
|
88.92
|
|
▲
7.02%
|
ISPR
|
Ispire Technology Inc
|
1.60
|
45,539
|
1.44
|
1.62
|
|
▲
1.00%
|
JBS
|
JBS N.V.
|
13.10
|
6,942,423
|
13.035
|
13.42
|
|
▲
0.05%
|
JJSF
|
J & J Snack Foods Corp
|
81.88
|
357,568
|
80.6658
|
84.635
|
|
▼
-0.25%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
67.45
|
55,114
|
66.7105
|
68.14
|
|
▼
-9.47%
|
LRN
|
K12 Inc
|
65.19
|
3,447,100
|
65.06
|
72.30
|
|
▼
-2.40%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.5207
|
167,637
|
0.5083
|
0.5699
|
|
▼
-0.02%
|
K
|
Kellogg Company
|
83.32
|
1,537,747
|
83.20
|
83.34
|
|
▼
-0.65%
|
KVUE
|
Kenvue Inc
|
16.77
|
43,689,201
|
16.47
|
16.89
|
|
▲
0.62%
|
KDP
|
Keurig Dr Pepper Inc
|
26.12
|
22,569,900
|
25.85
|
26.20
|
|
▼
-0.73%
|
KMB
|
Kimberly-Clark Corporation
|
103.09
|
7,027,800
|
101.61
|
103.87
|
|
▼
-5.27%
|
KLC
|
KinderCare Learning Companies Inc
|
5.21
|
872,200
|
5.205
|
5.756
|
|
▲
3.12%
|
DNUT
|
Krispy Kreme Inc
|
4.29
|
6,572,894
|
4.12
|
4.35
|
|
▲
0.72%
|
LSF
|
Laird Superfood Inc.
|
4.18
|
36,085
|
4.07
|
4.269
|
|
▼
-3.30%
|
LW
|
Lamb Weston Holdings, Inc
|
60.36
|
2,154,800
|
59.77
|
62.868
|
|
▲
2.50%
|
LAUR
|
Laureate Education, Inc
|
31.15
|
1,202,387
|
30.29
|
31.44
|
|
▲
3.13%
|
LGCY
|
Legacy Reserves Inc
|
8.57
|
51,000
|
8.13
|
8.675
|
|
▼
-1.89%
|
LFVN
|
LifeVantage Corporation
|
7.26
|
185,500
|
6.94
|
7.47
|
|
▼
-2.91%
|
LWAY
|
Lifeway Foods, Inc
|
23.69
|
97,805
|
23.56
|
24.58
|
|
▲
0.36%
|
LMNR
|
Limoneira Company
|
13.94
|
35,309
|
13.855
|
14.035
|
|
▲
12.81%
|
LINC
|
Lincoln Educational Services Corporation
|
20.08
|
557,747
|
18.885
|
21.345
|
|
▼
-2.36%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.3881
|
72,088
|
0.38
|
0.395
|
|
▼
-3.75%
|
LOCL
|
Local Bounti Corp - Class A
|
2.57
|
11,149
|
2.49
|
2.75
|
|
▼
-0.23%
|
YHC
|
LQR House Inc
|
0.884
|
72,970
|
0.8574
|
0.89
|
|
▲
2.57%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.5197
|
122,638
|
0.50
|
0.5306
|
|
▼
-2.96%
|
MAMA
|
Mama`s Creations Inc.
|
10.49
|
325,519
|
10.39
|
11.07
|
|
▲
5.11%
|
MTEX
|
Mannatech, Incorporated
|
9.67
|
3,792
|
9.00
|
9.67
|
|
▼
-0.60%
|
MKC.V
|
McCormick & Company, Incorporated
|
64.37
|
4,300
|
64.22
|
65.14
|
|
▼
-1.12%
|
MKC
|
McCormick & Company, Incorporated
|
64.31
|
1,538,039
|
64.24
|
65.05
|
|
▼
-2.56%
|
MH
|
McGraw Hill Inc
|
11.05
|
381,522
|
10.95
|
11.44
|
|
▲
0.59%
|
MGPI
|
MGP Ingredients, Inc
|
25.50
|
309,023
|
24.93
|
25.72
|
|
▲
1.94%
|
AVO
|
Mission Produce Inc.
|
12.59
|
310,114
|
12.37
|
12.73
|
|
▲
1.10%
|
TAP
|
Molson Coors Brewing Company
|
46.84
|
2,972,532
|
46.27
|
47.075
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
45.00
|
0
|
45.00
|
45.00
|
|
▼
-1.63%
|
MDLZ
|
Mondelez International, Inc
|
56.25
|
9,085,607
|
56.20
|
57.06
|
|
▲
0.43%
|
MNST
|
Monster Beverage Corporation
|
70.03
|
6,721,347
|
69.37
|
71.245
|
|
▼
-7.02%
|
MYND
|
Mynd.ai Inc - ADR
|
0.575
|
16,800
|
0.57
|
0.675
|
|
▼
-0.30%
|
FIZZ
|
National Beverage Corp
|
32.81
|
378,843
|
32.705
|
33.215
|
|
▼
-4.57%
|
NAII
|
Natural Alternatives International, Inc
|
2.82
|
27,814
|
2.82
|
3.05
|
|
▲
0.73%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
31.75
|
175,995
|
31.16
|
31.88
|
|
▲
10.38%
|
NATR
|
Nature's Sunshine Products, Inc
|
19.78
|
709,303
|
18.38
|
20.28
|
|
▲
1.89%
|
NWL
|
Newell Brands Inc
|
3.23
|
11,713,988
|
3.205
|
3.34
|
|
▲
1.32%
|
EDU
|
New Oriental Education & Technology Group Inc
|
55.17
|
639,800
|
54.85
|
55.76
|
|
▲
17.76%
|
NCRA
|
Nocera, Inc.
|
1.26
|
150,364
|
1.04
|
1.3292
|
|
▼
-1.90%
|
NOMD
|
Nomad Foods Limited
|
11.89
|
2,458,900
|
11.82
|
12.195
|
|
▲
8.22%
|
NUS
|
Nu Skin Enterprises, Inc
|
9.87
|
584,168
|
9.175
|
10.02
|
|
▲
1.38%
|
OTLY
|
Oatly Group AB - ADR
|
15.40
|
52,819
|
15.19
|
15.60
|
|
▲
2.49%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
126.53
|
1,101,850
|
124.36
|
128.55
|
|
▼
-0.70%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.141
|
3,056,600
|
0.132
|
0.142
|
|
▼
-0.01%
|
MZTI
|
OT Computer Training Corp.
|
172.44
|
118,756
|
170.825
|
174.235
|
|
▲
2.79%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.586
|
48,434
|
0.56
|
0.596
|
|
▼
-0.23%
|
PEP
|
PepsiCo, Inc
|
142.62
|
6,617,494
|
141.26
|
143.02
|
|
▲
1.86%
|
PRDO
|
Perdoceo Education Corporation
|
30.69
|
708,784
|
29.9001
|
31.10
|
|
▼
-1.26%
|
PFGC
|
Performance Food Group Company
|
97.49
|
1,267,800
|
97.46
|
101.03
|
|
▲
1.10%
|
PM
|
Philip Morris International Inc
|
155.07
|
4,976,300
|
151.35
|
155.16
|
|
▲
1.27%
|
PPC
|
Pilgrim's Pride Corporation
|
37.52
|
1,304,539
|
36.915
|
37.75
|
|
0.00%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.44
|
10,143
|
2.34
|
2.67
|
|
▼
-1.17%
|
POST
|
Post Holdings, Inc
|
105.43
|
669,500
|
105.17
|
107.02
|
|
▼
-1.13%
|
PSMT
|
PriceSmart, Inc
|
115.43
|
151,115
|
114.78
|
118.845
|
|
▲
7.61%
|
PRMB
|
Primo Brands Corp.
|
15.56
|
21,347,600
|
14.93
|
15.98
|
|
▼
-1.15%
|
QSG
|
QuantaSing Group Ltd - ADR
|
6.01
|
520,514
|
5.7601
|
6.57
|
|
▲
2.48%
|
RAY
|
Raytech Holding Ltd.
|
2.69
|
102,954
|
2.68
|
2.96
|
|
▼
-0.43%
|
RLX
|
RLX Technology Inc - ADR
|
2.31
|
864,790
|
2.29
|
2.34
|
|
▲
3.70%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.68
|
33,005
|
1.60
|
1.715
|
|
▲
0.59%
|
RYET
|
Ruanyun Edai Technology Inc
|
0.9657
|
14,681
|
0.9649
|
1.00
|
|
▲
3.93%
|
SDOT
|
Sadot Group Inc
|
5.02
|
34,511
|
4.92
|
5.30
|
|
▲
6.20%
|
SENEA
|
Seneca Foods Corporation
|
114.32
|
125,165
|
108.44
|
115.17
|
|
▲
0.95%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.06
|
801
|
1.06
|
1.08
|
|
▲
3.62%
|
SKIL
|
Skillsoft Corp. - Class A
|
11.46
|
198,391
|
11.18
|
12.00
|
|
▲
0.60%
|
SFD
|
Smithfield Foods, Inc.
|
21.97
|
866,191
|
21.91
|
22.28
|
|
▼
-4.42%
|
SLSN
|
Solesence Inc.
|
2.81
|
31,400
|
2.73
|
3.17
|
|
▼
-8.06%
|
SOWG
|
Sow Good Inc
|
0.57
|
240,400
|
0.55
|
0.64
|
|
▼
-1.26%
|
SPB
|
Spectrum Brands Holdings, Inc
|
53.50
|
250,890
|
53.33
|
54.4043
|
|
▲
3.67%
|
SBEV
|
Splash Beverage Group Inc
|
1.13
|
35,768
|
1.0945
|
1.14
|
|
▲
0.24%
|
SFM
|
Sprouts Farmers Market, Inc
|
78.99
|
2,912,983
|
78.07
|
79.63
|
|
▲
6.27%
|
STKH
|
Steakholder Foods Ltd - ADR
|
2.71
|
96,295
|
2.51
|
2.97
|
|
▲
3.16%
|
STRA
|
Strategic Education, Inc
|
78.42
|
265,059
|
75.75
|
78.78
|
|
▲
5.06%
|
SNDL
|
Sundial Growers Inc
|
1.87
|
2,442,700
|
1.79
|
1.90
|
|
▲
1.41%
|
STG
|
Sunlands Technology Group
|
5.74
|
4,200
|
5.46
|
5.74
|
|
▼
-0.76%
|
STKL
|
SunOpta Inc
|
3.94
|
1,861,674
|
3.93
|
4.20
|
|
▼
-0.80%
|
SYY
|
Sysco Corporation
|
74.58
|
2,748,842
|
74.14
|
75.265
|
|
▲
0.85%
|
TAL
|
TAL Education Group
|
11.84
|
3,015,017
|
11.65
|
11.89
|
|
▼
-1.74%
|
TANH
|
Tantech Holdings Ltd
|
1.13
|
38,445
|
1.11
|
1.1921
|
|
▼
-0.56%
|
TGT
|
Target Corporation
|
90.73
|
6,299,898
|
89.92
|
93.43
|
|
▼
-6.56%
|
VSA
|
TCTM Kids IT Education Inc.
|
1.71
|
48,032
|
1.71
|
1.8899
|
|
▲
1.21%
|
ANDE
|
The Andersons, Inc
|
50.99
|
437,134
|
50.00
|
51.74
|
|
▲
0.65%
|
SAM
|
The Boston Beer Company, Inc
|
201.33
|
204,600
|
199.87
|
202.80
|
|
▲
0.38%
|
CHEF
|
The Chefs' Warehouse, Inc
|
62.60
|
236,869
|
62.01
|
62.97
|
|
▼
-2.49%
|
CLX
|
The Clorox Company
|
104.69
|
2,456,500
|
104.09
|
107.32
|
|
▼
-0.04%
|
KO
|
The Coca-Cola Company
|
70.52
|
15,313,500
|
69.44
|
70.66
|
|
▲
2.14%
|
EL
|
The Estee Lauder Companies Inc
|
89.63
|
3,512,981
|
88.10
|
90.86
|
|
▼
-2.38%
|
GV
|
The Goldfield Corporation
|
1.435
|
65,249
|
1.43
|
1.52
|
|
▲
5.00%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.26
|
4,614,281
|
1.14
|
1.31
|
|
▼
-1.00%
|
HSY
|
The Hershey Company
|
168.91
|
2,248,200
|
164.02
|
169.91
|
|
▲
0.14%
|
SJM
|
The J. M. Smucker Company
|
107.21
|
1,359,516
|
106.0785
|
107.54
|
|
▲
0.41%
|
KHC
|
The Kraft Heinz Company
|
24.38
|
23,012,757
|
24.085
|
24.43
|
|
▼
-0.72%
|
KR
|
The Kroger Co
|
64.44
|
4,601,656
|
63.8399
|
64.84
|
|
▼
-1.01%
|
PG
|
The Procter & Gamble Company
|
145.50
|
8,648,482
|
144.09
|
146.62
|
|
▼
-3.85%
|
SMPL
|
The Simply Good Foods Company
|
19.22
|
1,594,600
|
19.19
|
20.522
|
|
▼
-1.07%
|
UL
|
The Unilever Group
|
60.81
|
2,892,000
|
60.57
|
61.01
|
|
▲
1.25%
|
TR
|
Tootsie Roll Industries, Inc
|
38.14
|
139,800
|
37.00
|
38.58
|
|
▼
-0.46%
|
TWG
|
Top Wealth Group Holding Ltd.
|
5.42
|
12,100
|
5.20
|
5.45
|
|
▲
22.68%
|
THS
|
TreeHouse Foods, Inc
|
23.37
|
8,913,800
|
22.95
|
24.06
|
|
▼
-1.32%
|
TPB
|
Turning Point Brands, Inc
|
101.64
|
410,137
|
101.55
|
105.59
|
|
▲
2.32%
|
TSN
|
Tyson Foods, Inc
|
53.90
|
6,190,357
|
52.91
|
55.675
|
|
▲
2.14%
|
UDMY
|
Udemy Inc
|
5.26
|
1,740,290
|
5.13
|
5.2985
|
|
▼
-0.79%
|
UG
|
United-Guardian, Inc
|
6.30
|
2,542
|
6.30
|
6.55
|
|
▲
2.83%
|
UNFI
|
United Natural Foods, Inc
|
39.55
|
1,184,100
|
38.87
|
40.70
|
|
▼
-1.05%
|
UVV
|
Universal Corporation
|
52.76
|
225,100
|
52.00
|
53.08
|
|
▲
4.73%
|
UTI
|
Universal Technical Institute, Inc
|
29.65
|
576,815
|
28.50
|
30.01
|
|
▲
0.26%
|
USNA
|
USANA Health Sciences, Inc
|
19.18
|
195,600
|
19.09
|
19.49
|
|
▼
-1.61%
|
USFD
|
US Foods Holding Corp
|
72.30
|
2,202,913
|
71.70
|
73.82
|
|
▲
0.81%
|
UTZ
|
UTZ Brands Inc Class A
|
9.99
|
1,282,502
|
9.86
|
10.1165
|
|
0.00%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.97
|
6,804
|
4.9302
|
4.98
|
|
▲
16.89%
|
VFF
|
Village Farms International, Inc
|
3.46
|
7,874,503
|
3.24
|
3.69
|
|
▲
0.67%
|
VLGEA
|
Village Super Market, Inc
|
32.88
|
27,754
|
32.16
|
33.15
|
|
▼
-0.97%
|
COCO
|
Vita Coco Company Inc (The)
|
41.70
|
490,984
|
41.68
|
43.28
|
|
▼
-4.93%
|
VITL
|
Vital Farms Inc.
|
32.97
|
1,343,644
|
32.44
|
35.1977
|
|
▲
2.91%
|
WAFU
|
Wah Fu Education Group Limited
|
1.77
|
2,856
|
1.6725
|
1.83
|
|
▼
-1.65%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.79
|
49,900
|
1.76
|
1.84
|
|
▼
-0.17%
|
WMT
|
Walmart Inc
|
102.42
|
14,502,900
|
101.60
|
102.67
|
|
▼
-1.35%
|
WMK
|
Weis Markets, Inc
|
63.72
|
125,639
|
63.22
|
64.60
|
|
▲
8.01%
|
WEST
|
Westrock Coffee Company
|
4.18
|
722,578
|
3.87
|
4.21
|
|
▼
-7.09%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.62
|
55,600
|
2.55
|
2.83
|
|
▼
-10.40%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.905
|
51,700
|
0.88
|
0.99
|
|
▲
4.49%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
6.75
|
82,000
|
6.69
|
6.828
|
|
▲
1.63%
|
DAO
|
Youdao Inc ADR Class A
|
10.60
|
99,184
|
10.28
|
10.885
|
|
▼
-2.25%
|
ZVIA
|
Zevia PBC - Class A
|
2.61
|
1,206,382
|
2.605
|
2.77
|
