|
▲
0.72%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
1.964
|
2,000
|
1.95
|
1.964
|
|
▼
-2.50%
|
XXII
|
22nd Century Group, Inc
|
2.34
|
101,237
|
2.31
|
2.39
|
|
▼
-9.90%
|
ABVE
|
Above Food Ingredients Inc.
|
1.82
|
1,189,178
|
1.82
|
2.02
|
|
▼
-4.86%
|
ACU
|
Acme United Corporation
|
40.92
|
22,400
|
40.18
|
43.68
|
|
▼
-0.65%
|
AGRO
|
Adecoagro S.A
|
9.11
|
534,982
|
9.09
|
9.23
|
|
▲
0.38%
|
ATGE
|
Adtalem Global Education Inc
|
128.80
|
336,900
|
126.31
|
129.15
|
|
▼
-2.33%
|
AFYA
|
Afya Limited
|
15.06
|
89,058
|
14.7959
|
15.42
|
|
▲
4.13%
|
ATPC
|
Agape ATP Corp
|
1.26
|
11,012
|
1.25
|
1.2776
|
|
▼
-0.92%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
3.22
|
75,900
|
3.14
|
3.30
|
|
▲
0.68%
|
ACI
|
Albertsons Companies Inc. Class A
|
19.19
|
4,478,600
|
19.01
|
19.24
|
|
▼
-1.62%
|
ALCO
|
Alico, Inc
|
32.81
|
48,566
|
32.18
|
33.33
|
|
▲
0.41%
|
MO
|
Altria Group, Inc
|
65.82
|
10,137,262
|
65.2325
|
66.175
|
|
▲
1.49%
|
AMZE
|
Amaze Holdings Inc.
|
3.41
|
24,104
|
3.26
|
3.4717
|
|
▲
0.46%
|
ABEV
|
Ambev S.A
|
2.19
|
13,909,755
|
2.18
|
2.22
|
|
▼
-17.89%
|
AMBO
|
Ambow Education Holding Ltd
|
3.03
|
77,069
|
3.03
|
4.24
|
|
0.00%
|
DIT
|
AMCON Distributing Company
|
109.38
|
0
|
109.38
|
109.38
|
|
▲
3.29%
|
APEI
|
American Public Education, Inc
|
29.52
|
228,500
|
28.48
|
29.82
|
|
▲
1.15%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
61.38
|
2,033,486
|
61.055
|
61.52
|
|
▼
-2.70%
|
AQB
|
AquaBounty Technologies, Inc
|
0.72
|
26,451
|
0.7002
|
0.73
|
|
▲
5.56%
|
RKDA
|
Arcadia Biosciences, Inc
|
4.65
|
2,570
|
4.40
|
4.66
|
|
▲
0.72%
|
ADM
|
Archer-Daniels-Midland Company
|
59.75
|
2,935,614
|
58.97
|
59.779
|
|
▼
-4.62%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.96
|
121,450
|
1.90
|
2.05
|
|
▼
-0.25%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.523
|
41,000
|
0.51
|
0.54
|
|
▼
-1.93%
|
BRFH
|
Barfresh Food Group Inc
|
2.85
|
5,831
|
2.76
|
2.85
|
|
▼
-0.38%
|
TBBB
|
BBB Foods Inc - Class A
|
26.08
|
614,400
|
25.94
|
26.53
|
|
▲
0.46%
|
SKIN
|
Beauty Health Company (The) - Class A
|
2.18
|
1,099,868
|
2.065
|
2.21
|
|
▲
0.95%
|
BRBR
|
BellRing Brands Inc Class A
|
38.36
|
2,527,852
|
37.48
|
38.725
|
|
▼
-7.53%
|
BYND
|
Beyond Meat, Inc
|
2.58
|
4,063,431
|
2.57
|
2.75
|
|
▼
-1.41%
|
BGS
|
B&G Foods, Inc
|
4.21
|
1,260,587
|
4.1535
|
4.29
|
|
▼
-5.99%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
1.05
|
9,520
|
1.05
|
1.098
|
|
▲
1.16%
|
BHST
|
BioHarvest Sciences Inc
|
9.324
|
74,900
|
8.95
|
9.898
|
|
▲
0.37%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
103.24
|
2,620,678
|
101.27
|
103.52
|
|
▲
2.98%
|
BRLS
|
Borealis Foods Inc. - Class A
|
3.11
|
1,500
|
2.99
|
3.13
|
|
▼
-0.46%
|
BOF
|
BranchOut Food Inc
|
2.18
|
93,800
|
2.16
|
2.205
|
|
0.00%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.73
|
7,516
|
3.71
|
3.7499
|
|
▼
-3.82%
|
BRCC
|
BRC Inc - Class A
|
1.51
|
441,576
|
1.51
|
1.58
|
|
▲
7.89%
|
BRFS
|
BRF S.A
|
3.69
|
3,704,504
|
3.51
|
3.75
|
|
▼
-1.96%
|
BRID
|
Bridgford Foods Corporation
|
7.51
|
9,141
|
7.51
|
8.0373
|
|
0.00%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
1.74
|
0
|
1.74
|
1.74
|
|
▼
-0.47%
|
BTI
|
British American Tobacco p.l.c
|
57.15
|
4,006,673
|
56.512
|
57.18
|
|
0.00%
|
BF.A
|
Brown-Forman Corporation
|
30.25
|
101,278
|
29.81
|
30.44
|
|
▲
0.83%
|
BF.B
|
Brown-Forman Corporation
|
30.43
|
3,504,683
|
29.68
|
30.45
|
|
▼
-0.39%
|
BG
|
Bunge Limited
|
81.78
|
1,131,134
|
81.05
|
82.60
|
|
▲
0.99%
|
CVGW
|
Calavo Growers, Inc
|
27.66
|
145,834
|
27.23
|
27.72
|
|
▲
2.46%
|
CALM
|
Cal-Maine Foods, Inc
|
110.65
|
1,086,165
|
108.30
|
111.10
|
|
▲
0.34%
|
CPB
|
Campbell Soup Company
|
32.51
|
4,078,700
|
32.14
|
32.68
|
|
▲
1.11%
|
CELH
|
Celsius Holdings, Inc
|
57.30
|
5,475,300
|
56.16
|
57.79
|
|
▼
-1.27%
|
CENT
|
Central Garden & Pet Company
|
35.81
|
72,655
|
35.593
|
36.37
|
|
▼
-0.95%
|
CENTA
|
Central Garden & Pet Company
|
32.48
|
563,147
|
32.195
|
33.0095
|
|
▼
-2.38%
|
CHGG
|
Chegg, Inc
|
1.23
|
2,103,900
|
1.18
|
1.25
|
|
▲
5.52%
|
COE
|
China Online Education Group
|
34.05
|
6,300
|
30.51
|
37.00
|
|
▼
-0.13%
|
CHD
|
Church & Dwight Co., Inc
|
92.48
|
1,962,178
|
92.11
|
93.15
|
|
▼
-1.52%
|
KIDZ
|
Classover Holdings Inc.
|
1.30
|
225,569
|
1.25
|
1.32
|
|
▲
0.56%
|
CLNN
|
Clene Inc
|
3.62
|
13,855
|
3.53
|
3.7272
|
|
▼
-1.46%
|
COKE
|
Coca-Cola Consolidated, Inc
|
113.05
|
391,355
|
112.89
|
115.88
|
|
▲
0.06%
|
CCEP
|
Coca-Cola European Partners plc
|
90.70
|
1,943,682
|
90.26
|
91.58
|
|
▲
0.68%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
84.12
|
135,261
|
83.48
|
85.00
|
|
▲
0.48%
|
JVA
|
Coffee Holding Co., Inc
|
4.22
|
27,228
|
4.06
|
4.25
|
|
▲
0.50%
|
CL
|
Colgate-Palmolive Company
|
85.07
|
4,150,429
|
84.57
|
85.32
|
|
▲
1.04%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.64
|
157,906
|
12.51
|
12.7332
|
|
▼
-1.44%
|
CAG
|
Conagra Brands, Inc
|
19.17
|
8,385,455
|
18.99
|
19.525
|
|
▼
-0.76%
|
STZ
|
Constellation Brands, Inc
|
168.23
|
1,522,114
|
168.05
|
171.00
|
|
▼
-0.34%
|
COST
|
Costco Wholesale Corporation
|
972.04
|
1,637,700
|
967.22
|
980.00
|
|
▼
-1.40%
|
COTY
|
Coty Inc
|
4.92
|
4,730,470
|
4.90
|
5.08
|
|
▲
0.17%
|
COUR
|
Coursera Inc
|
11.91
|
2,658,100
|
11.81
|
12.17
|
|
▲
0.78%
|
DAR
|
Darling Ingredients Inc
|
31.18
|
1,017,800
|
30.81
|
31.32
|
|
▲
1.02%
|
DTCK
|
Davis Commodities Ltd.
|
0.792
|
154,509
|
0.77
|
0.815
|
|
▲
1.49%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
10.25
|
50,100
|
9.80
|
10.31
|
|
▲
0.22%
|
DEO
|
Diageo plc
|
110.95
|
712,661
|
110.49
|
111.71
|
|
▼
-3.07%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.21
|
424,300
|
2.195
|
2.30
|
|
▼
-0.43%
|
DOLE
|
Dole plc
|
14.02
|
624,300
|
13.875
|
14.11
|
|
▼
-1.68%
|
DG
|
Dollar General Corporation
|
112.77
|
3,257,475
|
112.07
|
114.68
|
|
▼
-0.99%
|
DLTR
|
Dollar Tree, Inc
|
113.49
|
3,439,000
|
112.37
|
114.93
|
|
▼
-26.58%
|
BLNE
|
Eastside Distilling Inc
|
1.63
|
3,433,800
|
1.443
|
1.93
|
|
▼
-1.42%
|
EPC
|
Edgewell Personal Care Company
|
22.93
|
578,100
|
22.85
|
23.48
|
|
▼
-5.48%
|
EDBL
|
Edible Garden AG Inc
|
2.07
|
99,525
|
1.98
|
2.0928
|
|
▼
-2.70%
|
ELF
|
e.l.f. Beauty, Inc
|
116.37
|
2,121,400
|
114.96
|
120.00
|
|
▲
1.00%
|
EEIQ
|
Elite Education Group International Ltd
|
0.5656
|
1,119
|
0.55
|
0.5656
|
|
▲
1.36%
|
AKO.B
|
Embotelladora Andina S.A
|
24.615
|
1,452
|
24.05
|
24.63
|
|
0.00%
|
AKO.A
|
Embotelladora Andina S.A
|
19.07
|
52
|
19.07
|
19.07
|
|
▲
0.30%
|
EPSM
|
Epsium Enterprise Ltd.
|
20.00
|
197,704
|
19.71
|
20.3576
|
|
▼
-1.39%
|
EWCZ
|
European Wax Center Inc - Class A
|
4.625
|
364,423
|
4.52
|
4.72
|
|
▲
1.18%
|
FARM
|
Farmer Bros. Co
|
1.72
|
49,992
|
1.70
|
1.74
|
|
▲
0.38%
|
FAMI
|
Farmmi, Inc
|
1.6476
|
80,421
|
1.64
|
1.7432
|
|
▲
2.85%
|
FTLF
|
FitLife Brands Inc
|
16.61
|
13,615
|
16.0892
|
16.79
|
|
▼
-5.37%
|
FLO
|
Flowers Foods, Inc
|
15.69
|
5,478,100
|
15.60
|
16.19
|
|
▲
0.83%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
85.25
|
2,373,949
|
84.47
|
85.77
|
|
▼
-0.13%
|
AFRI
|
Forafric Global PLC
|
7.89
|
6,853
|
7.715
|
8.00
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
15.95
|
0
|
15.95
|
15.95
|
|
▼
-1.33%
|
FC
|
Franklin Covey Co
|
19.35
|
173,500
|
19.32
|
19.71
|
|
▲
0.23%
|
FDP
|
Fresh Del Monte Produce Inc
|
35.57
|
320,900
|
35.10
|
35.66
|
|
▼
-3.24%
|
FRPT
|
Freshpet, Inc
|
61.24
|
1,174,425
|
61.12
|
65.67
|
|
▼
-0.04%
|
GIS
|
General Mills, Inc
|
49.65
|
6,919,100
|
49.23
|
49.99
|
|
▲
8.51%
|
GNS
|
Genius Group Ltd
|
1.02
|
2,872,696
|
0.9486
|
1.09
|
|
▲
25.86%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
2.92
|
32,001
|
2.31
|
2.95
|
|
▲
0.11%
|
GHC
|
Graham Holdings Company
|
1,065.09
|
42,871
|
1,052.855
|
1,070.93
|
|
▲
0.79%
|
LOPE
|
Grand Canyon Education, Inc
|
197.64
|
178,077
|
192.18
|
198.75
|
|
▼
-6.32%
|
GNLN
|
Greenlane Holdings, Inc
|
3.26
|
98,061
|
3.19
|
3.92
|
|
▲
1.89%
|
GO
|
Grocery Outlet Holding Corp
|
18.33
|
2,086,898
|
17.855
|
18.35
|
|
▲
5.37%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.57
|
136,210
|
1.47
|
1.595
|
|
▲
2.14%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.82
|
403,102
|
3.762
|
3.84
|
|
▲
0.69%
|
WILC
|
G. Willi-Food International Ltd
|
21.86
|
2,400
|
21.56
|
22.00
|
|
▲
5.00%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.42
|
177,000
|
0.395
|
0.425
|
|
▼
-2.12%
|
HELE
|
Helen of Troy Limited
|
23.07
|
624,961
|
23.04
|
24.18
|
|
▲
2.78%
|
HLF
|
Herbalife Nutrition Ltd
|
9.61
|
1,868,900
|
9.18
|
9.73
|
|
▲
9.51%
|
CASK
|
Heritage Distilling Holding Co. Inc.
|
0.538
|
1,766,500
|
0.521
|
0.545
|
|
▼
-2.35%
|
HFFG
|
HF Foods Group Inc
|
3.33
|
71,540
|
3.32
|
3.4577
|
|
▼
-2.36%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
46.02
|
18,077,248
|
45.34
|
47.35
|
|
▼
-2.79%
|
HNST
|
Honest Company Inc (The )
|
3.83
|
5,175,737
|
3.80
|
3.95
|
|
▲
0.64%
|
HRL
|
Hormel Foods Corporation
|
28.48
|
7,569,300
|
28.31
|
28.55
|
|
▲
3.27%
|
IH
|
iHuman Inc - ADR
|
2.84
|
6,902
|
2.69
|
2.84
|
|
▲
0.64%
|
IMKTA
|
Ingles Markets, Incorporated
|
64.17
|
103,211
|
63.58
|
64.6242
|
|
▼
-0.36%
|
INGR
|
Ingredion Incorporated
|
125.93
|
370,305
|
125.19
|
126.51
|
|
▼
-1.17%
|
IBG
|
Innovation Beverage Group Ltd
|
0.635
|
467,370
|
0.6089
|
0.66
|
|
▼
-0.59%
|
IMG
|
Intermagnetics General Corp.
|
0.2366
|
991,904
|
0.224
|
0.25
|
|
▼
-1.92%
|
IPAR
|
Inter Parfums, Inc
|
112.80
|
237,931
|
112.42
|
115.81
|
|
▼
-0.71%
|
ISPR
|
Ispire Technology Inc
|
2.81
|
14,644
|
2.79
|
2.90
|
|
▲
2.95%
|
JBS
|
JBS N.V.
|
14.30
|
4,105,892
|
13.86
|
14.415
|
|
▼
-1.34%
|
JJSF
|
J & J Snack Foods Corp
|
111.29
|
121,085
|
111.29
|
113.615
|
|
▼
-0.30%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
62.49
|
105,592
|
61.52
|
62.89
|
|
▲
1.98%
|
LRN
|
K12 Inc
|
160.19
|
548,400
|
157.13
|
160.67
|
|
▲
20.44%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.8298
|
842,538
|
0.611
|
0.8499
|
|
▲
0.14%
|
K
|
Kellogg Company
|
80.19
|
1,978,240
|
80.02
|
80.205
|
|
▲
0.66%
|
KVUE
|
Kenvue Inc
|
21.20
|
16,054,010
|
20.995
|
21.29
|
|
▲
0.43%
|
KDP
|
Keurig Dr Pepper Inc
|
34.78
|
6,138,511
|
34.495
|
34.82
|
|
▼
-0.34%
|
KMB
|
Kimberly-Clark Corporation
|
132.94
|
2,123,667
|
132.55
|
134.01
|
|
▲
1.49%
|
KLC
|
KinderCare Learning Companies Inc
|
7.50
|
1,965,000
|
7.37
|
7.68
|
|
▼
-0.57%
|
DNUT
|
Krispy Kreme Inc
|
3.48
|
2,412,868
|
3.40
|
3.5365
|
|
▼
-3.00%
|
LSF
|
Laird Superfood Inc.
|
5.83
|
28,895
|
5.81
|
6.1279
|
|
▼
-1.24%
|
LW
|
Lamb Weston Holdings, Inc
|
54.15
|
1,094,000
|
53.96
|
55.15
|
|
▲
0.43%
|
LAUR
|
Laureate Education, Inc
|
25.91
|
685,823
|
25.64
|
25.965
|
|
▼
-5.89%
|
LGCY
|
Legacy Reserves Inc
|
11.19
|
69,500
|
11.00
|
11.90
|
|
▼
-1.39%
|
LFVN
|
LifeVantage Corporation
|
13.49
|
80,937
|
13.42
|
13.8199
|
|
▼
-0.62%
|
LWAY
|
Lifeway Foods, Inc
|
29.80
|
47,755
|
29.26
|
30.24
|
|
▼
-2.78%
|
LMNR
|
Limoneira Company
|
15.38
|
29,166
|
15.33
|
15.88
|
|
▼
-0.83%
|
LINC
|
Lincoln Educational Services Corporation
|
19.02
|
852,330
|
18.76
|
19.37
|
|
▲
11.11%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.40
|
1,470,139
|
1.20
|
1.479
|
|
▼
-3.53%
|
LOCL
|
Local Bounti Corp - Class A
|
2.46
|
12,477
|
2.46
|
2.60
|
|
▲
8.51%
|
XAGE
|
Longevity Health Holdings Inc.
|
2.55
|
50,359
|
2.2801
|
2.5879
|
|
▼
-3.32%
|
YHC
|
LQR House Inc
|
0.904
|
1,274,000
|
0.867
|
0.919
|
|
▼
-2.58%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.83
|
3,749
|
0.83
|
0.88
|
|
▲
0.49%
|
MAMA
|
Mama`s Creations Inc.
|
8.17
|
146,800
|
7.97
|
8.28
|
|
▼
-8.08%
|
MTEX
|
Mannatech, Incorporated
|
9.10
|
11,709
|
9.10
|
9.66
|
|
0.00%
|
MKC.V
|
McCormick & Company, Incorporated
|
69.92
|
0
|
69.92
|
69.92
|
|
▼
-0.70%
|
MKC
|
McCormick & Company, Incorporated
|
69.70
|
1,709,881
|
69.575
|
70.47
|
|
▲
0.30%
|
MH
|
McGraw Hill Inc
|
13.35
|
294,200
|
13.11
|
13.49
|
|
▲
1.30%
|
MGPI
|
MGP Ingredients, Inc
|
28.78
|
168,173
|
28.03
|
28.91
|
|
▲
2.21%
|
AVO
|
Mission Produce Inc.
|
12.48
|
455,574
|
12.23
|
12.51
|
|
▲
0.37%
|
TAP
|
Molson Coors Brewing Company
|
51.42
|
1,514,100
|
51.18
|
51.74
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
53.02
|
0
|
53.02
|
53.02
|
|
▲
1.01%
|
MDLZ
|
Mondelez International, Inc
|
62.08
|
5,849,700
|
61.32
|
62.35
|
|
▲
0.69%
|
MNST
|
Monster Beverage Corporation
|
64.64
|
4,781,374
|
64.29
|
65.015
|
|
▼
-4.25%
|
MYND
|
Mynd.ai Inc - ADR
|
0.62
|
44,100
|
0.594
|
0.639
|
|
▼
-0.71%
|
FIZZ
|
National Beverage Corp
|
44.78
|
218,727
|
44.71
|
45.345
|
|
▲
1.86%
|
NAII
|
Natural Alternatives International, Inc
|
3.84
|
5,915
|
3.80
|
3.87
|
|
▲
0.05%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
38.81
|
413,358
|
37.92
|
38.98
|
|
▼
-0.24%
|
NATR
|
Nature's Sunshine Products, Inc
|
16.54
|
78,987
|
16.225
|
16.65
|
|
▲
1.30%
|
NWL
|
Newell Brands Inc
|
5.46
|
7,308,560
|
5.39
|
5.59
|
|
▲
0.71%
|
EDU
|
New Oriental Education & Technology Group Inc
|
48.40
|
1,337,039
|
47.9801
|
49.175
|
|
▼
-1.80%
|
NCRA
|
Nocera, Inc.
|
1.64
|
4,834
|
1.635
|
1.65
|
|
▲
0.27%
|
NOMD
|
Nomad Foods Limited
|
15.05
|
1,011,400
|
14.72
|
15.06
|
|
▲
1.05%
|
NUS
|
Nu Skin Enterprises, Inc
|
11.56
|
557,800
|
11.16
|
11.74
|
|
▲
2.17%
|
OTLY
|
Oatly Group AB - ADR
|
17.45
|
158,709
|
16.935
|
18.19
|
|
▲
1.23%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
133.52
|
1,025,926
|
129.26
|
133.75
|
|
▲
16.35%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.121
|
128,183,000
|
0.109
|
0.134
|
|
▼
-0.59%
|
MZTI
|
OT Computer Training Corp.
|
180.29
|
92,412
|
179.00
|
181.84
|
|
▲
1.97%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.7699
|
110
|
0.7699
|
0.7699
|
|
▲
1.20%
|
PEP
|
PepsiCo, Inc
|
150.40
|
9,162,178
|
148.49
|
151.10
|
|
▼
-0.47%
|
PRDO
|
Perdoceo Education Corporation
|
31.79
|
685,975
|
31.475
|
32.01
|
|
▼
-2.68%
|
PFGC
|
Performance Food Group Company
|
98.05
|
2,226,400
|
97.88
|
101.01
|
|
▼
-1.84%
|
PHH
|
Phh Corp.
|
0.57
|
471,862
|
0.555
|
0.599
|
|
▲
0.56%
|
PM
|
Philip Morris International Inc
|
166.19
|
4,027,600
|
164.19
|
166.82
|
|
▲
0.44%
|
PPC
|
Pilgrim's Pride Corporation
|
47.97
|
1,305,283
|
47.67
|
48.36
|
|
▼
-2.78%
|
PFAI
|
Pinnacle Food Group Ltd.
|
1.40
|
35,388
|
1.30
|
1.5533
|
|
▼
-0.20%
|
POST
|
Post Holdings, Inc
|
108.53
|
616,846
|
108.455
|
109.45
|
|
▼
-3.04%
|
PSMT
|
PriceSmart, Inc
|
108.95
|
246,365
|
108.00
|
112.04
|
|
▼
-0.12%
|
PRMB
|
Primo Brands Corp.
|
24.54
|
5,734,300
|
24.40
|
24.88
|
|
▲
6.08%
|
QSG
|
QuantaSing Group Ltd - ADR
|
7.50
|
435,160
|
7.01
|
7.5799
|
|
▲
3.55%
|
RAY
|
Raytech Holding Ltd.
|
2.92
|
6,719,441
|
2.74
|
2.95
|
|
▼
-0.47%
|
RLX
|
RLX Technology Inc - ADR
|
2.13
|
1,621,027
|
2.115
|
2.1506
|
|
▲
4.91%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.495
|
31,633
|
1.39
|
1.50
|
|
▼
-0.61%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.62
|
132,107
|
1.58
|
1.6857
|
|
▼
-1.61%
|
SDOT
|
Sadot Group Inc
|
0.915
|
187,400
|
0.882
|
0.936
|
|
▲
5.92%
|
SHOT
|
Safety Shot Inc
|
0.6461
|
6,959,826
|
0.5831
|
0.7153
|
|
▲
0.01%
|
SENEA
|
Seneca Foods Corporation
|
104.32
|
80,509
|
103.07
|
104.7732
|
|
▼
-9.98%
|
SISI
|
Shineco Inc
|
5.50
|
27,786
|
5.47
|
6.00
|
|
▲
4.85%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.08
|
11,596
|
1.08
|
1.09
|
|
▼
-0.49%
|
SKIL
|
Skillsoft Corp. - Class A
|
14.30
|
20,459
|
14.25
|
14.60
|
|
▼
-1.86%
|
SFD
|
Smithfield Foods, Inc.
|
25.30
|
723,000
|
25.27
|
25.99
|
|
▲
7.44%
|
SLSN
|
Solesence Inc.
|
3.90
|
43,203
|
3.60
|
3.91
|
|
▼
-5.08%
|
SOWG
|
Sow Good Inc
|
0.7176
|
379,393
|
0.6864
|
0.7992
|
|
▼
-0.04%
|
SPTN
|
SpartanNash Company
|
26.52
|
1,172,023
|
26.52
|
26.57
|
|
▼
-2.78%
|
SPB
|
Spectrum Brands Holdings, Inc
|
56.60
|
389,810
|
56.58
|
58.67
|
|
▼
-1.86%
|
SBEV
|
Splash Beverage Group Inc
|
1.58
|
63,800
|
1.45
|
1.73
|
|
▲
1.55%
|
SFM
|
Sprouts Farmers Market, Inc
|
145.64
|
1,386,818
|
142.25
|
146.1849
|
|
▲
0.01%
|
STKH
|
Steakholder Foods Ltd - ADR
|
0.8599
|
83,099
|
0.83
|
0.8749
|
|
▲
0.56%
|
STRA
|
Strategic Education, Inc
|
78.34
|
135,854
|
77.19
|
78.485
|
|
▼
-4.27%
|
SNDL
|
Sundial Growers Inc
|
2.02
|
5,212,782
|
2.01
|
2.15
|
|
▼
-4.26%
|
STG
|
Sunlands Technology Group
|
9.67
|
6,053
|
9.2801
|
9.67
|
|
0.00%
|
STKL
|
SunOpta Inc
|
6.13
|
641,009
|
6.00
|
6.17
|
|
▼
-2.07%
|
SYY
|
Sysco Corporation
|
79.52
|
3,937,831
|
79.46
|
81.36
|
|
▲
1.42%
|
TAL
|
TAL Education Group
|
11.44
|
4,502,211
|
11.23
|
11.515
|
|
▼
-2.66%
|
TANH
|
Tantech Holdings Ltd
|
1.831
|
18,323
|
1.805
|
1.9589
|
|
▼
-1.18%
|
TGT
|
Target Corporation
|
103.02
|
6,292,400
|
101.95
|
104.44
|
|
▼
-1.23%
|
VSA
|
TCTM Kids IT Education Inc.
|
1.60
|
86,878
|
1.57
|
1.71
|
|
▼
-0.86%
|
ANDE
|
The Andersons, Inc
|
38.12
|
240,628
|
37.99
|
38.63
|
|
▲
0.25%
|
SAM
|
The Boston Beer Company, Inc
|
220.31
|
231,500
|
218.91
|
222.04
|
|
▲
0.42%
|
CHEF
|
The Chefs' Warehouse, Inc
|
61.55
|
402,132
|
61.20
|
61.96
|
|
▲
0.49%
|
CLX
|
The Clorox Company
|
122.17
|
1,204,900
|
121.67
|
123.32
|
|
▲
0.53%
|
KO
|
The Coca-Cola Company
|
69.92
|
9,804,452
|
69.575
|
70.385
|
|
▲
1.64%
|
EL
|
The Estee Lauder Companies Inc
|
90.97
|
4,061,488
|
89.275
|
91.81
|
|
▼
-3.09%
|
GV
|
The Goldfield Corporation
|
1.88
|
176,291
|
1.82
|
1.94
|
|
▼
-0.54%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.85
|
755,347
|
1.8211
|
1.92
|
|
▼
-1.26%
|
HSY
|
The Hershey Company
|
177.99
|
1,290,000
|
176.34
|
180.98
|
|
▼
-0.61%
|
SJM
|
The J. M. Smucker Company
|
110.76
|
1,692,904
|
110.08
|
111.38
|
|
▲
0.07%
|
KHC
|
The Kraft Heinz Company
|
27.67
|
8,134,800
|
27.455
|
27.807
|
|
▲
0.66%
|
KR
|
The Kroger Co
|
69.69
|
4,419,589
|
68.74
|
69.96
|
|
▲
0.40%
|
PG
|
The Procter & Gamble Company
|
154.36
|
7,112,465
|
154.21
|
155.60
|
|
▼
-2.17%
|
SMPL
|
The Simply Good Foods Company
|
28.41
|
1,281,520
|
28.28
|
29.3308
|
|
▼
-1.10%
|
UL
|
The Unilever Group
|
61.00
|
2,007,100
|
60.96
|
61.38
|
|
▼
-0.21%
|
TR
|
Tootsie Roll Industries, Inc
|
38.66
|
292,768
|
38.19
|
38.77
|
|
▼
-3.01%
|
TWG
|
Top Wealth Group Holding Ltd.
|
7.40
|
2,900
|
7.40
|
7.60
|
|
▼
-5.32%
|
THS
|
TreeHouse Foods, Inc
|
18.15
|
1,026,430
|
18.15
|
19.359
|
|
▼
-0.77%
|
TPB
|
Turning Point Brands, Inc
|
98.58
|
340,606
|
97.13
|
100.07
|
|
▲
0.89%
|
TSN
|
Tyson Foods, Inc
|
56.80
|
1,971,800
|
56.30
|
57.09
|
|
▼
-0.59%
|
UDMY
|
Udemy Inc
|
6.79
|
972,070
|
6.79
|
6.97
|
|
▲
0.10%
|
UG
|
United-Guardian, Inc
|
7.8681
|
1,867
|
7.825
|
7.947
|
|
▲
0.23%
|
UNFI
|
United Natural Foods, Inc
|
26.48
|
838,803
|
26.04
|
26.68
|
|
▲
1.02%
|
UVV
|
Universal Corporation
|
53.45
|
217,764
|
52.45
|
53.5171
|
|
▲
2.08%
|
UTI
|
Universal Technical Institute, Inc
|
26.03
|
1,387,280
|
25.70
|
26.59
|
|
▼
-0.43%
|
USNA
|
USANA Health Sciences, Inc
|
30.40
|
100,923
|
30.03
|
30.73
|
|
▼
-1.02%
|
USFD
|
US Foods Holding Corp
|
76.35
|
2,486,177
|
76.05
|
77.29
|
|
▼
-2.19%
|
UTZ
|
UTZ Brands Inc Class A
|
12.93
|
662,071
|
12.90
|
13.35
|
|
▼
-0.71%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.20
|
14,991
|
4.12
|
4.27
|
|
▼
-8.87%
|
VFF
|
Village Farms International, Inc
|
2.57
|
2,928,816
|
2.55
|
2.90
|
|
▼
-0.51%
|
VLGEA
|
Village Super Market, Inc
|
35.24
|
35,852
|
34.95
|
35.56
|
|
▼
-0.33%
|
COCO
|
Vita Coco Company Inc (The)
|
33.07
|
632,206
|
32.88
|
33.265
|
|
0.00%
|
VITL
|
Vital Farms Inc.
|
47.75
|
846,038
|
47.02
|
47.92
|
|
0.00%
|
WAFU
|
Wah Fu Education Group Limited
|
1.41
|
6,500
|
1.38
|
1.43
|
|
▼
-5.98%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.73
|
276,146
|
1.715
|
1.85
|
|
▼
-0.84%
|
WMT
|
Walmart Inc
|
100.00
|
13,597,400
|
99.54
|
100.77
|
|
▲
0.04%
|
WMK
|
Weis Markets, Inc
|
70.17
|
139,200
|
69.44
|
70.38
|
|
▼
-1.24%
|
WEST
|
Westrock Coffee Company
|
6.39
|
253,000
|
6.34
|
6.62
|
|
0.00%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
4.68
|
0
|
4.68
|
4.68
|
|
▲
3.31%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
1.529
|
548,200
|
1.39
|
1.59
|
|
0.00%
|
KLG
|
WK Kellogg Co
|
23.03
|
958,265
|
23.00
|
23.05
|
|
▼
-0.74%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
9.43
|
1,065,913
|
9.41
|
9.975
|
|
▲
2.97%
|
DAO
|
Youdao Inc ADR Class A
|
10.05
|
167,789
|
9.61
|
10.60
|
|
▼
-3.32%
|
ZVIA
|
Zevia PBC - Class A
|
2.91
|
493,800
|
2.90
|
3.075
|
