|
▼
-10.00%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
4.05
|
24,300
|
4.00
|
4.40
|
|
▲
4.13%
|
XXII
|
22nd Century Group, Inc
|
1.135
|
203,159
|
1.11
|
1.1675
|
|
▲
12.40%
|
ABVE
|
Above Food Ingredients Inc.
|
2.90
|
1,413,166
|
2.56
|
3.03
|
|
▲
3.81%
|
ACU
|
Acme United Corporation
|
37.05
|
13,200
|
35.61
|
37.41
|
|
▼
-5.77%
|
AGRO
|
Adecoagro S.A
|
7.84
|
1,724,800
|
7.60
|
8.82
|
|
▼
-1.15%
|
ATGE
|
Adtalem Global Education Inc
|
93.02
|
530,446
|
92.68
|
94.87
|
|
▲
0.70%
|
AFYA
|
Afya Limited
|
14.37
|
67,839
|
14.23
|
14.50
|
|
▼
-94.83%
|
ATPC
|
Agape ATP Corp
|
0.068
|
159,727,100
|
0.048
|
1.13
|
|
▲
6.64%
|
AGRZ
|
Agroz Inc.
|
2.25
|
152,381
|
2.11
|
2.36
|
|
▼
-0.99%
|
ACI
|
Albertsons Companies Inc. Class A
|
17.06
|
13,821,000
|
17.05
|
17.54
|
|
▲
3.93%
|
ALCO
|
Alico, Inc
|
37.56
|
29,756
|
36.58
|
37.70
|
|
▲
0.88%
|
MO
|
Altria Group, Inc
|
58.69
|
0
|
58.08
|
58.865
|
|
▼
-3.04%
|
AMZE
|
Amaze Holdings Inc.
|
0.383
|
2,839,970
|
0.3552
|
0.4034
|
|
▼
-0.81%
|
ABEV
|
Ambev S.A
|
2.45
|
51,782,700
|
2.39
|
2.46
|
|
▼
-5.03%
|
AMBO
|
Ambow Education Holding Ltd
|
3.78
|
7,339
|
3.78
|
4.3663
|
|
▲
2.12%
|
DIT
|
AMCON Distributing Company
|
116.01
|
300
|
116.01
|
116.01
|
|
▲
3.09%
|
APEI
|
American Public Education, Inc
|
36.02
|
370,792
|
34.79
|
36.14
|
|
▲
2.99%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
62.25
|
1,814,300
|
60.99
|
62.25
|
|
▼
-4.01%
|
AQB
|
AquaBounty Technologies, Inc
|
0.94
|
26,300
|
0.94
|
0.99
|
|
▼
-3.94%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.66
|
8,973
|
3.61
|
3.7987
|
|
▲
0.24%
|
ADM
|
Archer-Daniels-Midland Company
|
58.21
|
2,961,900
|
57.17
|
58.99
|
|
▼
-5.36%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.90
|
26,447
|
0.85
|
0.99
|
|
▲
3.70%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.849
|
48,061
|
0.8187
|
0.8511
|
|
▼
-2.16%
|
BRFH
|
Barfresh Food Group Inc
|
3.17
|
5,278
|
3.17
|
3.45
|
|
▼
-2.41%
|
TBBB
|
BBB Foods Inc - Class A
|
33.95
|
485,153
|
33.59
|
34.9199
|
|
▼
-5.92%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.43
|
1,443,142
|
1.42
|
1.52
|
|
▲
9.00%
|
BRBR
|
BellRing Brands Inc Class A
|
33.30
|
5,429,945
|
30.60
|
33.42
|
|
▼
-2.38%
|
BYND
|
Beyond Meat, Inc
|
1.23
|
54,100,720
|
1.20
|
1.32
|
|
▲
3.66%
|
BGS
|
B&G Foods, Inc
|
4.81
|
3,046,100
|
4.64
|
4.88
|
|
▼
-1.12%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
0.353
|
190,400
|
0.34
|
0.356
|
|
▼
-5.12%
|
BHST
|
BioHarvest Sciences Inc
|
5.74
|
89,500
|
5.70
|
6.02
|
|
▼
-0.83%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
89.61
|
1,323,871
|
89.10
|
90.87
|
|
▲
1.07%
|
BRLS
|
Borealis Foods Inc. - Class A
|
1.9103
|
1,825
|
1.8882
|
1.939
|
|
▲
10.43%
|
BOF
|
BranchOut Food Inc
|
3.60
|
95,744
|
3.25
|
3.60
|
|
▲
0.27%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.69
|
64,900
|
3.64
|
3.72
|
|
▲
0.81%
|
BRCC
|
BRC Inc - Class A
|
1.25
|
603,648
|
1.215
|
1.27
|
|
▲
6.19%
|
BRID
|
Bridgford Foods Corporation
|
8.40
|
2,001
|
8.00
|
8.40
|
|
▲
0.91%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
2.21
|
26,351
|
2.19
|
2.21
|
|
▲
2.57%
|
BTI
|
British American Tobacco p.l.c
|
58.76
|
4,010,133
|
57.82
|
58.83
|
|
▲
1.45%
|
BF.A
|
Brown-Forman Corporation
|
30.00
|
428,300
|
29.60
|
30.22
|
|
▲
2.46%
|
BF.B
|
Brown-Forman Corporation
|
30.38
|
3,495,900
|
29.75
|
30.38
|
|
▲
0.05%
|
BG
|
Bunge Limited
|
91.50
|
1,068,590
|
90.12
|
92.43
|
|
▲
3.25%
|
CVGW
|
Calavo Growers, Inc
|
20.98
|
349,401
|
20.25
|
21.10
|
|
▼
-0.37%
|
CALM
|
Cal-Maine Foods, Inc
|
85.96
|
1,051,369
|
84.54
|
86.8351
|
|
▼
-1.02%
|
CPB
|
Campbell Soup Company
|
28.18
|
10,122,000
|
27.85
|
28.58
|
|
▲
2.48%
|
CELH
|
Celsius Holdings, Inc
|
44.28
|
4,413,400
|
43.03
|
44.52
|
|
▲
2.98%
|
CENTA
|
Central Garden & Pet Company
|
30.77
|
332,001
|
29.62
|
31.07
|
|
▲
3.16%
|
CENT
|
Central Garden & Pet Company
|
33.97
|
112,545
|
32.85
|
34.28
|
|
▲
5.62%
|
CHGG
|
Chegg, Inc
|
0.94
|
1,355,300
|
0.89
|
0.98
|
|
▲
0.27%
|
COE
|
China Online Education Group
|
37.10
|
7,467
|
36.50
|
37.50
|
|
▲
0.82%
|
CHD
|
Church & Dwight Co., Inc
|
83.31
|
4,126,524
|
82.925
|
85.05
|
|
▼
-0.29%
|
KIDZ
|
Classover Holdings Inc.
|
0.31
|
871,329
|
0.3016
|
0.35
|
|
▲
7.22%
|
CLNN
|
Clene Inc
|
6.68
|
117,126
|
6.107
|
6.70
|
|
▼
-0.55%
|
COKE
|
Coca-Cola Consolidated, Inc
|
162.33
|
614,267
|
159.13
|
165.31
|
|
▲
0.06%
|
CCEP
|
Coca-Cola European Partners plc
|
90.00
|
1,239,398
|
89.30
|
90.35
|
|
▲
0.47%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
92.09
|
123,500
|
90.86
|
92.13
|
|
▲
5.56%
|
JVA
|
Coffee Holding Co., Inc
|
3.61
|
49,132
|
3.35
|
3.69
|
|
▲
1.01%
|
CL
|
Colgate-Palmolive Company
|
77.76
|
9,298,353
|
76.78
|
78.29
|
|
▲
1.09%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.96
|
119,000
|
12.79
|
13.08
|
|
▲
1.87%
|
CAG
|
Conagra Brands, Inc
|
17.44
|
14,148,699
|
17.10
|
17.475
|
|
▲
3.59%
|
STZ
|
Constellation Brands, Inc
|
148.51
|
3,775,709
|
143.60
|
148.55
|
|
▼
-1.58%
|
COST
|
Costco Wholesale Corporation
|
874.41
|
3,313,400
|
871.09
|
889.58
|
|
▲
2.12%
|
COTY
|
Coty Inc
|
3.37
|
4,166,995
|
3.29
|
3.38
|
|
▼
-0.73%
|
COUR
|
Coursera Inc
|
8.16
|
2,128,200
|
8.16
|
8.315
|
|
▼
-1.30%
|
DAR
|
Darling Ingredients Inc
|
34.97
|
3,367,402
|
34.49
|
35.565
|
|
▼
-5.91%
|
DTCK
|
Davis Commodities Ltd.
|
0.3565
|
97,095
|
0.3562
|
0.385
|
|
▼
-4.79%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
2.98
|
43,835
|
2.80
|
3.13
|
|
▲
0.78%
|
DEO
|
Diageo plc
|
86.07
|
1,503,000
|
85.13
|
86.18
|
|
▲
3.45%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.10
|
465,880
|
2.06
|
2.16
|
|
▲
0.68%
|
DOLE
|
Dole plc
|
14.77
|
759,600
|
14.56
|
14.815
|
|
▲
0.28%
|
DG
|
Dollar General Corporation
|
125.89
|
2,939,356
|
123.86
|
126.625
|
|
▲
3.81%
|
DLTR
|
Dollar Tree, Inc
|
124.24
|
2,550,428
|
119.5001
|
124.47
|
|
▲
5.54%
|
EPC
|
Edgewell Personal Care Company
|
17.33
|
615,831
|
16.43
|
17.40
|
|
▼
-4.26%
|
EDBL
|
Edible Garden AG Inc
|
1.35
|
99,700
|
1.317
|
1.49
|
|
▲
1.55%
|
ELF
|
e.l.f. Beauty, Inc
|
78.62
|
1,478,063
|
76.00
|
79.84
|
|
▼
-0.54%
|
EEIQ
|
Elite Education Group International Ltd
|
0.329
|
24,621
|
0.3269
|
0.3335
|
|
▼
-5.97%
|
AKO.A
|
Embotelladora Andina S.A
|
21.27
|
1,000
|
21.27
|
23.21
|
|
▼
-1.37%
|
AKO.B
|
Embotelladora Andina S.A
|
26.62
|
4,600
|
26.62
|
27.32
|
|
▲
1.02%
|
EPSM
|
Epsium Enterprise Ltd.
|
2.97
|
108,628
|
2.57
|
3.0499
|
|
▲
4.47%
|
EWCZ
|
European Wax Center Inc - Class A
|
4.21
|
514,331
|
4.0255
|
4.26
|
|
▲
1.30%
|
FARM
|
Farmer Bros. Co
|
1.56
|
72,730
|
1.53
|
1.57
|
|
▲
2.07%
|
FAMI
|
Farmmi, Inc
|
1.48
|
1,383
|
1.48
|
1.52
|
|
▲
5.15%
|
FTLF
|
FitLife Brands Inc
|
17.14
|
15,762
|
16.0025
|
17.70
|
|
▼
-2.75%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
0.3219
|
287,059
|
0.311
|
0.3311
|
|
▲
2.08%
|
FLO
|
Flowers Foods, Inc
|
10.81
|
5,339,961
|
10.5101
|
10.81
|
|
▲
0.15%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
103.55
|
454,300
|
102.39
|
104.16
|
|
▼
-0.66%
|
AFRI
|
Forafric Global PLC
|
10.53
|
17,914
|
10.25
|
10.825
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
13.00
|
183
|
13.00
|
13.00
|
|
▲
1.67%
|
FC
|
Franklin Covey Co
|
16.43
|
119,448
|
16.00
|
16.695
|
|
▼
-0.60%
|
FDP
|
Fresh Del Monte Produce Inc
|
36.55
|
508,163
|
36.05
|
37.035
|
|
▼
-1.25%
|
FRPT
|
Freshpet, Inc
|
63.84
|
1,742,816
|
63.47
|
65.42
|
|
▼
-3.25%
|
MEHA
|
Functional Brands Inc.
|
0.387
|
413,998
|
0.3831
|
0.42
|
|
▲
0.15%
|
GIS
|
General Mills, Inc
|
45.71
|
8,200,670
|
45.54
|
46.105
|
|
▼
-1.41%
|
GNS
|
Genius Group Ltd
|
0.70
|
881,100
|
0.684
|
0.735
|
|
▲
6.90%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
1.55
|
39,961
|
1.49
|
1.58
|
|
▲
2.40%
|
GHC
|
Graham Holdings Company
|
1,107.50
|
22,504
|
1,079.39
|
1,117.545
|
|
▲
0.48%
|
LOPE
|
Grand Canyon Education, Inc
|
155.74
|
544,603
|
153.65
|
158.6742
|
|
▼
-3.74%
|
GNLN
|
Greenlane Holdings, Inc
|
3.09
|
54,800
|
3.06
|
3.21
|
|
▼
-2.81%
|
GO
|
Grocery Outlet Holding Corp
|
11.07
|
1,945,558
|
10.92
|
11.3929
|
|
▲
0.79%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.28
|
27,158
|
1.2285
|
1.30
|
|
▼
-2.36%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.48
|
460,399
|
2.465
|
2.56
|
|
▼
-0.22%
|
WILC
|
G. Willi-Food International Ltd
|
27.73
|
9,800
|
27.35
|
27.90
|
|
▲
3.04%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.577
|
258,014
|
0.545
|
0.58
|
|
▲
2.60%
|
HELE
|
Helen of Troy Limited
|
21.31
|
1,089,492
|
20.55
|
21.73
|
|
▲
7.40%
|
HLF
|
Herbalife Nutrition Ltd
|
13.50
|
3,445,700
|
12.55
|
13.59
|
|
▼
-2.17%
|
IPST
|
Heritage Distilling Holding Co. Inc.
|
6.31
|
64,100
|
6.035
|
6.65
|
|
▼
-2.60%
|
HFFG
|
HF Foods Group Inc
|
2.62
|
135,174
|
2.55
|
2.7268
|
|
▲
4.33%
|
HNST
|
Honest Company Inc (The )
|
2.89
|
3,069,787
|
2.735
|
2.915
|
|
▲
0.47%
|
HRL
|
Hormel Foods Corporation
|
23.74
|
7,692,100
|
23.34
|
23.74
|
|
▼
-7.60%
|
IH
|
iHuman Inc - ADR
|
2.31
|
16,288
|
2.23
|
2.46
|
|
▼
-4.25%
|
IMKTA
|
Ingles Markets, Incorporated
|
70.91
|
132,657
|
70.02
|
74.51
|
|
▲
2.31%
|
INGR
|
Ingredion Incorporated
|
108.74
|
1,013,593
|
106.36
|
108.95
|
|
▲
3.24%
|
IBG
|
Innovation Beverage Group Ltd
|
2.55
|
78,712
|
2.42
|
2.59
|
|
▼
-6.75%
|
IMG
|
Intermagnetics General Corp.
|
2.21
|
142,800
|
2.12
|
2.38
|
|
▲
1.27%
|
IPAR
|
Inter Parfums, Inc
|
82.84
|
508,972
|
81.50
|
83.93
|
|
▲
4.18%
|
ISPR
|
Ispire Technology Inc
|
2.49
|
45,243
|
2.3858
|
2.55
|
|
▲
1.23%
|
JBS
|
JBS N.V.
|
14.03
|
3,377,100
|
13.80
|
14.065
|
|
▲
3.08%
|
JJSF
|
J & J Snack Foods Corp
|
92.79
|
444,150
|
89.935
|
93.3899
|
|
▲
1.69%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
74.03
|
88,202
|
73.36
|
74.69
|
|
▲
1.23%
|
LRN
|
K12 Inc
|
62.72
|
1,595,700
|
61.15
|
62.80
|
|
▼
-37.50%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.25
|
1,387,621
|
0.2429
|
0.41
|
|
▼
-0.01%
|
K
|
Kellogg Company
|
83.44
|
43,094,000
|
83.42
|
83.48
|
|
▲
1.76%
|
KVUE
|
Kenvue Inc
|
17.32
|
34,842,799
|
16.98
|
17.35
|
|
▲
1.62%
|
KDP
|
Keurig Dr Pepper Inc
|
29.53
|
18,039,383
|
29.07
|
29.605
|
|
▲
0.24%
|
KMB
|
Kimberly-Clark Corporation
|
103.14
|
7,243,100
|
102.80
|
104.13
|
|
▲
0.23%
|
KLC
|
KinderCare Learning Companies Inc
|
4.42
|
376,368
|
4.32
|
4.512
|
|
▲
6.33%
|
DNUT
|
Krispy Kreme Inc
|
4.70
|
4,814,219
|
4.38
|
4.705
|
|
▲
8.64%
|
LSF
|
Laird Superfood Inc.
|
2.39
|
124,221
|
2.15
|
2.5199
|
|
▲
1.29%
|
LW
|
Lamb Weston Holdings, Inc
|
58.98
|
2,084,700
|
58.031
|
59.14
|
|
▲
3.86%
|
LAUR
|
Laureate Education, Inc
|
31.47
|
1,915,117
|
30.86
|
32.0523
|
|
▼
-1.34%
|
LGCY
|
Legacy Reserves Inc
|
10.34
|
27,100
|
10.143
|
10.62
|
|
▲
1.22%
|
LFVN
|
LifeVantage Corporation
|
6.65
|
229,565
|
6.34
|
6.72
|
|
▼
-1.07%
|
LWAY
|
Lifeway Foods, Inc
|
23.18
|
115,379
|
23.00
|
23.61
|
|
▲
1.73%
|
LMNR
|
Limoneira Company
|
14.69
|
211,793
|
14.35
|
14.82
|
|
▲
2.38%
|
LINC
|
Lincoln Educational Services Corporation
|
22.36
|
162,543
|
21.725
|
22.73
|
|
▼
-1.73%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.2899
|
251,566
|
0.2725
|
0.303
|
|
▼
-5.64%
|
LOCL
|
Local Bounti Corp - Class A
|
2.51
|
9,944
|
2.4787
|
2.64
|
|
▼
-2.72%
|
YHC
|
LQR House Inc
|
0.93
|
77,600
|
0.93
|
0.96
|
|
▼
-5.52%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.5002
|
97,934
|
0.49
|
0.549
|
|
▼
-8.59%
|
MAMA
|
Mama`s Creations Inc.
|
13.09
|
1,082,920
|
12.60
|
14.32
|
|
▼
-3.80%
|
MTEX
|
Mannatech, Incorporated
|
9.11
|
1,636
|
9.11
|
9.34
|
|
▲
1.31%
|
MKC
|
McCormick & Company, Incorporated
|
64.31
|
1,880,295
|
63.31
|
64.35
|
|
▲
0.82%
|
MKC.V
|
McCormick & Company, Incorporated
|
63.76
|
2,100
|
63.01
|
63.76
|
|
▲
0.95%
|
MH
|
McGraw Hill Inc
|
16.92
|
414,501
|
16.495
|
17.294
|
|
▲
8.04%
|
MGPI
|
MGP Ingredients, Inc
|
26.35
|
870,973
|
24.5662
|
26.62
|
|
▲
2.42%
|
AVO
|
Mission Produce Inc.
|
12.26
|
297,221
|
11.96
|
12.32
|
|
▲
0.88%
|
TAP.A
|
Molson Coors Brewing Company
|
47.25
|
100
|
47.25
|
47.25
|
|
▲
3.60%
|
TAP
|
Molson Coors Brewing Company
|
46.85
|
4,316,037
|
45.28
|
46.885
|
|
▼
-0.41%
|
MDLZ
|
Mondelez International, Inc
|
53.89
|
17,184,000
|
53.13
|
54.21
|
|
▲
0.39%
|
MNST
|
Monster Beverage Corporation
|
73.86
|
7,191,212
|
73.335
|
74.45
|
|
▼
-6.61%
|
MYND
|
Mynd.ai Inc - ADR
|
0.523
|
16,900
|
0.52
|
0.60
|
|
▲
2.97%
|
FIZZ
|
National Beverage Corp
|
35.525
|
368,385
|
34.446
|
35.75
|
|
▲
5.77%
|
NAII
|
Natural Alternatives International, Inc
|
3.30
|
39,753
|
3.16
|
3.3499
|
|
▲
0.28%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
24.99
|
352,429
|
24.00
|
25.16
|
|
▲
1.53%
|
NATR
|
Nature's Sunshine Products, Inc
|
21.84
|
87,200
|
21.50
|
22.04
|
|
▲
5.22%
|
NWL
|
Newell Brands Inc
|
3.83
|
12,399,143
|
3.62
|
3.85
|
|
▲
0.66%
|
EDU
|
New Oriental Education & Technology Group Inc
|
53.67
|
854,500
|
53.04
|
54.04
|
|
▲
3.63%
|
NCRA
|
Nocera, Inc.
|
1.00
|
72,407
|
0.9502
|
1.05
|
|
▲
1.73%
|
NOMD
|
Nomad Foods Limited
|
12.34
|
1,654,400
|
12.12
|
12.415
|
|
▲
3.81%
|
NUS
|
Nu Skin Enterprises, Inc
|
10.35
|
290,333
|
10.00
|
10.47
|
|
▲
1.65%
|
OTLY
|
Oatly Group AB - ADR
|
12.29
|
65,779
|
12.05
|
12.43
|
|
▲
0.95%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
44.77
|
682,411
|
44.09
|
45.47
|
|
▼
-1.41%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
112.46
|
2,070,765
|
111.855
|
116.33
|
|
▼
-3.94%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.122
|
1,464,300
|
0.111
|
0.127
|
|
▲
2.40%
|
MZTI
|
OT Computer Training Corp.
|
162.01
|
229,641
|
157.925
|
163.78
|
|
▼
-11.81%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.0381
|
166,011,296
|
0.0359
|
0.0427
|
|
▲
6.05%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
0.2174
|
384,510
|
0.205
|
0.2255
|
|
▲
3.50%
|
PEP
|
PepsiCo, Inc
|
149.70
|
18,526,426
|
147.00
|
149.78
|
|
▲
0.67%
|
PRDO
|
Perdoceo Education Corporation
|
28.39
|
717,458
|
28.18
|
28.73
|
|
▲
0.27%
|
PFGC
|
Performance Food Group Company
|
94.00
|
842,257
|
92.57
|
94.23
|
|
▼
-0.40%
|
PM
|
Philip Morris International Inc
|
149.77
|
9,022,400
|
148.21
|
150.59
|
|
▲
4.29%
|
PXED
|
Phoenix Education Partners Inc
|
34.49
|
68,199
|
32.125
|
35.245
|
|
▲
0.87%
|
PPC
|
Pilgrim's Pride Corporation
|
38.41
|
1,258,086
|
37.84
|
38.59
|
|
▲
0.57%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.313
|
3,259
|
2.313
|
2.33
|
|
▼
-0.33%
|
POST
|
Post Holdings, Inc
|
96.65
|
804,942
|
96.48
|
97.925
|
|
▲
0.15%
|
PSMT
|
PriceSmart, Inc
|
125.95
|
179,672
|
123.915
|
126.52
|
|
▼
-0.32%
|
PRMB
|
Primo Brands Corp.
|
15.72
|
8,178,600
|
15.66
|
16.08
|
|
▼
-1.45%
|
RAY
|
Raytech Holding Ltd.
|
1.67
|
17,484
|
1.62
|
1.72
|
|
▼
-1.58%
|
REED
|
Reed's, Inc
|
3.12
|
119,600
|
3.01
|
3.30
|
|
▲
1.28%
|
RLX
|
RLX Technology Inc - ADR
|
2.37
|
812,894
|
2.345
|
2.38
|
|
▼
-0.60%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.66
|
18,633
|
1.63
|
1.70
|
|
▼
-0.87%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.14
|
17,179
|
1.11
|
1.165
|
|
▼
-14.29%
|
RYM
|
RYTHM Inc.
|
16.02
|
24,600
|
16.02
|
18.525
|
|
▲
0.29%
|
SDOT
|
Sadot Group Inc
|
2.99
|
18,434
|
2.76
|
3.05
|
|
▲
0.51%
|
SENEA
|
Seneca Foods Corporation
|
110.24
|
57,248
|
109.90
|
112.28
|
|
▲
0.75%
|
SENEB
|
Seneca Foods Corporation
|
109.50
|
767
|
109.50
|
113.20
|
|
▼
-2.95%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
0.922
|
3,673
|
0.90
|
0.922
|
|
▲
2.25%
|
SKIL
|
Skillsoft Corp. - Class A
|
7.71
|
287,004
|
7.55
|
8.2099
|
|
▲
0.51%
|
SFD
|
Smithfield Foods, Inc.
|
21.72
|
877,737
|
21.50
|
21.83
|
|
▲
6.76%
|
SLSN
|
Solesence Inc.
|
2.21
|
43,895
|
2.08
|
2.285
|
|
▼
-5.00%
|
SOWG
|
Sow Good Inc
|
0.551
|
105,619
|
0.5414
|
0.5847
|
|
▲
5.01%
|
SPB
|
Spectrum Brands Holdings, Inc
|
61.18
|
373,158
|
58.2247
|
61.73
|
|
▼
-0.74%
|
SBEV
|
Splash Beverage Group Inc
|
1.34
|
108,000
|
1.29
|
1.40
|
|
▼
-3.29%
|
SFM
|
Sprouts Farmers Market, Inc
|
80.50
|
3,900,074
|
78.72
|
83.525
|
|
▼
-3.80%
|
STKH
|
Steakholder Foods Ltd - ADR
|
3.29
|
1,196,349
|
3.25
|
4.09
|
|
▲
1.25%
|
STRA
|
Strategic Education, Inc
|
79.23
|
172,096
|
77.83
|
79.55
|
|
▼
-0.58%
|
SNDL
|
Sundial Growers Inc
|
1.70
|
1,473,300
|
1.674
|
1.74
|
|
▲
4.18%
|
STG
|
Sunlands Technology Group
|
5.73
|
416
|
5.6033
|
5.93
|
|
▲
3.98%
|
STKL
|
SunOpta Inc
|
3.92
|
1,217,252
|
3.77
|
3.955
|
|
▲
1.35%
|
SYY
|
Sysco Corporation
|
73.57
|
3,390,869
|
72.42
|
73.6192
|
|
▲
0.71%
|
TAL
|
TAL Education Group
|
11.39
|
1,876,600
|
11.33
|
11.52
|
|
▲
1.89%
|
TANH
|
Tantech Holdings Ltd
|
1.08
|
9,506
|
1.05
|
1.08
|
|
▲
1.07%
|
TGT
|
Target Corporation
|
94.62
|
8,444,741
|
92.94
|
95.40
|
|
▼
-6.98%
|
VSA
|
TCTM Kids IT Education Inc.
|
0.0879
|
8,893,005
|
0.0802
|
0.1005
|
|
▲
4.98%
|
ANDE
|
The Andersons, Inc
|
51.82
|
586,701
|
51.0006
|
53.32
|
|
▲
3.36%
|
SAM
|
The Boston Beer Company, Inc
|
202.60
|
157,700
|
196.15
|
202.79
|
|
▲
2.11%
|
CHEF
|
The Chefs' Warehouse, Inc
|
61.53
|
502,282
|
59.66
|
62.015
|
|
▲
1.08%
|
CLX
|
The Clorox Company
|
102.52
|
2,068,400
|
101.35
|
103.10
|
|
▲
0.17%
|
KO
|
The Coca-Cola Company
|
70.21
|
29,783,300
|
69.78
|
70.53
|
|
▲
4.52%
|
EL
|
The Estee Lauder Companies Inc
|
107.28
|
2,740,988
|
102.79
|
107.655
|
|
▼
-4.32%
|
GV
|
The Goldfield Corporation
|
1.44
|
54,754
|
1.425
|
1.4998
|
|
▲
1.94%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.05
|
1,757,698
|
1.025
|
1.08
|
|
▲
0.72%
|
HSY
|
The Hershey Company
|
180.06
|
2,083,578
|
178.3162
|
180.89
|
|
▲
0.28%
|
SJM
|
The J. M. Smucker Company
|
99.68
|
1,265,352
|
98.64
|
100.12
|
|
▲
0.50%
|
KHC
|
The Kraft Heinz Company
|
24.35
|
11,200,567
|
24.19
|
24.415
|
|
▼
-2.64%
|
KR
|
The Kroger Co
|
61.24
|
8,130,054
|
61.20
|
62.42
|
|
▲
0.14%
|
PG
|
The Procter & Gamble Company
|
139.82
|
13,457,922
|
139.545
|
141.28
|
|
▲
0.11%
|
SMPL
|
The Simply Good Foods Company
|
18.64
|
1,431,200
|
18.45
|
18.81
|
|
▼
-0.28%
|
UL
|
The Unilever Group
|
63.86
|
3,209,200
|
63.55
|
64.57
|
|
▲
1.29%
|
TR
|
Tootsie Roll Industries, Inc
|
37.65
|
141,215
|
37.12
|
38.00
|
|
▼
-17.50%
|
TWG
|
Top Wealth Group Holding Ltd.
|
4.95
|
784,070
|
4.65
|
5.98
|
|
▲
0.17%
|
THS
|
TreeHouse Foods, Inc
|
23.79
|
402,823
|
23.76
|
24.08
|
|
▼
-0.40%
|
TPB
|
Turning Point Brands, Inc
|
102.15
|
391,525
|
102.12
|
104.26
|
|
▲
3.15%
|
TSN
|
Tyson Foods, Inc
|
57.67
|
4,959,819
|
55.9525
|
57.83
|
|
▲
2.07%
|
UDMY
|
Udemy Inc
|
5.42
|
1,865,903
|
5.27
|
5.455
|
|
▲
0.50%
|
UG
|
United-Guardian, Inc
|
6.02
|
11,960
|
5.90
|
6.095
|
|
▼
-8.85%
|
UNFI
|
United Natural Foods, Inc
|
31.42
|
1,809,900
|
30.91
|
34.82
|
|
▲
0.61%
|
UVV
|
Universal Corporation
|
53.12
|
156,852
|
52.775
|
53.27
|
|
▲
0.98%
|
UTI
|
Universal Technical Institute, Inc
|
24.70
|
759,513
|
24.02
|
25.105
|
|
▲
4.04%
|
USNA
|
USANA Health Sciences, Inc
|
20.87
|
145,664
|
20.14
|
21.07
|
|
▲
0.31%
|
USFD
|
US Foods Holding Corp
|
75.59
|
2,418,673
|
74.99
|
76.13
|
|
▲
2.19%
|
UTZ
|
UTZ Brands Inc Class A
|
9.78
|
1,623,347
|
9.55
|
9.89
|
|
▲
1.36%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.99
|
23,340
|
4.72
|
5.00
|
|
▲
5.34%
|
VFF
|
Village Farms International, Inc
|
3.55
|
1,757,607
|
3.32
|
3.58
|
|
▲
0.92%
|
VLGEA
|
Village Super Market, Inc
|
36.20
|
68,769
|
35.0847
|
36.315
|
|
▼
-0.04%
|
COCO
|
Vita Coco Company Inc (The)
|
54.12
|
634,665
|
53.73
|
54.69
|
|
▲
1.83%
|
VITL
|
Vital Farms Inc.
|
33.94
|
8,056,048
|
32.83
|
34.54
|
|
▼
-1.20%
|
WAFU
|
Wah Fu Education Group Limited
|
1.64
|
14,401
|
1.60
|
1.70
|
|
▼
-1.86%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
2.11
|
128,600
|
2.10
|
2.20
|
|
▼
-1.63%
|
WMT
|
Walmart Inc
|
113.18
|
21,438,714
|
112.99
|
116.23
|
|
▼
-0.19%
|
WMK
|
Weis Markets, Inc
|
66.56
|
151,000
|
65.58
|
67.00
|
|
▲
3.47%
|
WEST
|
Westrock Coffee Company
|
4.18
|
461,007
|
4.00
|
4.2475
|
|
▼
-2.40%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.85
|
6,200
|
2.85
|
2.99
|
|
▲
0.60%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.834
|
12,000
|
0.80
|
0.84
|
|
0.00%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
5.63
|
51,858
|
5.55
|
5.725
|
|
▼
-1.51%
|
DAO
|
Youdao Inc ADR Class A
|
9.12
|
73,223
|
9.11
|
9.4486
|
|
▲
3.65%
|
YOUL
|
Youlife Group Inc.
|
1.99
|
114,900
|
1.89
|
2.05
|
|
▲
0.77%
|
ZVIA
|
Zevia PBC - Class A
|
2.61
|
1,228,359
|
2.595
|
2.675
|
