|
▼
-6.04%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.80
|
3,625
|
2.44
|
2.86
|
|
▼
-3.91%
|
XXII
|
22nd Century Group, Inc
|
3.93
|
13,256
|
3.85
|
4.10
|
|
▲
6.25%
|
ABVE
|
Above Food Ingredients Inc.
|
1.19
|
1,072,277
|
1.12
|
1.26
|
|
▼
-1.03%
|
ACU
|
Acme United Corporation
|
43.18
|
28,107
|
42.7312
|
44.47
|
|
▲
2.20%
|
AGRO
|
Adecoagro S.A
|
10.21
|
3,121,905
|
9.82
|
10.4275
|
|
▲
0.21%
|
AFYA
|
Afya Limited
|
14.04
|
77,831
|
13.85
|
14.42
|
|
▲
87.13%
|
ATPC
|
Agape ATP Corp
|
3.78
|
60,120,482
|
3.05
|
5.10
|
|
▲
2.14%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
18.59
|
310,038
|
17.40
|
23.66
|
|
▼
-12.72%
|
AGRZ
|
Agroz Inc.
|
0.4015
|
516,585
|
0.3551
|
0.4598
|
|
▼
-2.73%
|
ACI
|
Albertsons Companies Inc. Class A
|
16.76
|
6,292,088
|
16.755
|
17.122
|
|
▼
-2.99%
|
ALCO
|
Alico, Inc
|
37.64
|
33,104
|
37.215
|
39.00
|
|
▲
0.15%
|
MO
|
Altria Group, Inc
|
67.14
|
6,737,872
|
66.28
|
67.31
|
|
▲
0.67%
|
ABEV
|
Ambev S.A
|
3.02
|
20,505,569
|
2.97
|
3.07
|
|
▲
4.01%
|
AMBO
|
Ambow Education Holding Ltd
|
1.685
|
2,499
|
1.6316
|
1.74
|
|
0.00%
|
DIT
|
AMCON Distributing Company
|
111.86
|
0
|
111.86
|
111.86
|
|
▼
-0.76%
|
APEI
|
American Public Education, Inc
|
45.51
|
241,880
|
45.09
|
46.645
|
|
▼
-0.01%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
73.15
|
1,737,548
|
72.71
|
74.0355
|
|
▲
3.76%
|
AQB
|
AquaBounty Technologies, Inc
|
0.9338
|
37,274
|
0.8781
|
1.00
|
|
▼
-5.56%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.04
|
46,640
|
1.95
|
2.1581
|
|
▲
2.16%
|
ADM
|
Archer-Daniels-Midland Company
|
69.39
|
5,132,297
|
67.09
|
69.85
|
|
▲
0.77%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.9573
|
844
|
0.95
|
0.965
|
|
▲
16.52%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.6701
|
5,075,213
|
0.6006
|
0.7199
|
|
▲
0.70%
|
BRFH
|
Barfresh Food Group Inc
|
2.88
|
5,745
|
2.7911
|
2.945
|
|
▲
0.54%
|
TBBB
|
BBB Foods Inc - Class A
|
33.68
|
564,147
|
33.00
|
34.34
|
|
▼
-4.24%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.13
|
665,794
|
1.12
|
1.20
|
|
▲
3.83%
|
BRBR
|
BellRing Brands Inc Class A
|
17.09
|
4,231,869
|
15.97
|
17.24
|
|
▼
-0.92%
|
BYND
|
Beyond Meat, Inc
|
0.7559
|
19,780,509
|
0.7408
|
0.789
|
|
▼
-2.51%
|
BGS
|
B&G Foods, Inc
|
5.44
|
1,843,627
|
5.42
|
5.64
|
|
▼
-8.66%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
3.005
|
40,420
|
3.00
|
3.4243
|
|
▲
0.95%
|
BHST
|
BioHarvest Sciences Inc
|
4.25
|
5,317
|
4.25
|
4.35
|
|
▲
0.82%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
96.27
|
1,452,577
|
95.41
|
98.20
|
|
▲
1.82%
|
BRLS
|
Borealis Foods Inc. - Class A
|
1.68
|
11,248
|
1.63
|
1.7193
|
|
▲
7.12%
|
BOF
|
BranchOut Food Inc
|
3.91
|
118,738
|
3.69
|
4.14
|
|
▲
2.66%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.25
|
57,694
|
4.0801
|
4.27
|
|
▲
6.98%
|
BRCC
|
BRC Inc - Class A
|
0.9546
|
1,507,201
|
0.8343
|
0.9725
|
|
▲
1.29%
|
BRID
|
Bridgford Foods Corporation
|
7.465
|
4,105
|
7.4401
|
7.5049
|
|
▲
1.85%
|
BTI
|
British American Tobacco p.l.c
|
59.41
|
3,504,174
|
58.79
|
59.95
|
|
▲
1.46%
|
BF.A
|
Brown-Forman Corporation
|
25.79
|
164,225
|
25.23
|
26.04
|
|
▲
2.09%
|
BF.B
|
Brown-Forman Corporation
|
25.40
|
4,437,073
|
24.78
|
25.58
|
|
▼
-2.33%
|
BUDA
|
Buda Juice Inc.
|
8.79
|
59,824
|
8.0001
|
8.79
|
|
▲
0.81%
|
BG
|
Bunge Limited
|
119.75
|
2,515,433
|
117.975
|
123.98
|
|
▼
-1.90%
|
CVGW
|
Calavo Growers, Inc
|
25.34
|
199,734
|
25.33
|
26.12
|
|
▼
-0.77%
|
CALM
|
Cal-Maine Foods, Inc
|
87.12
|
427,806
|
86.9234
|
88.61
|
|
▼
-2.41%
|
CPB
|
Campbell Soup Company
|
24.68
|
9,706,718
|
24.64
|
25.21
|
|
▲
3.97%
|
CELH
|
Celsius Holdings, Inc
|
45.03
|
7,794,359
|
43.32
|
46.13
|
|
▼
-0.62%
|
CENT
|
Central Garden & Pet Company
|
36.67
|
71,417
|
36.36
|
37.135
|
|
▼
-0.59%
|
CENTA
|
Central Garden & Pet Company
|
32.09
|
171,365
|
31.86
|
32.56
|
|
▼
-2.97%
|
CHGG
|
Chegg, Inc
|
0.6041
|
529,850
|
0.6036
|
0.6491
|
|
▼
-3.16%
|
COE
|
China Online Education Group
|
24.20
|
7,187
|
22.75
|
24.50
|
|
▼
-1.10%
|
CHD
|
Church & Dwight Co., Inc
|
101.13
|
2,183,288
|
100.83
|
102.415
|
|
▲
4,337.60%
|
KIDZ
|
Classover Holdings Inc.
|
2.809
|
780,619
|
2.70
|
3.99
|
|
▼
-0.91%
|
CLNN
|
Clene Inc
|
5.44
|
28,508
|
5.31
|
5.56
|
|
▲
0.36%
|
COKE
|
Coca-Cola Consolidated, Inc
|
207.66
|
295,467
|
205.50
|
209.86
|
|
▲
0.12%
|
CCEP
|
Coca-Cola European Partners plc
|
101.72
|
1,360,140
|
101.17
|
103.06
|
|
▼
-0.11%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
102.94
|
119,034
|
102.69
|
104.71
|
|
▲
0.32%
|
JVA
|
Coffee Holding Co., Inc
|
3.16
|
14,108
|
3.13
|
3.20
|
|
▼
-0.55%
|
CL
|
Colgate-Palmolive Company
|
92.49
|
5,868,937
|
91.48
|
93.475
|
|
▲
1.01%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.00
|
291,447
|
11.88
|
12.26
|
|
▼
-3.11%
|
CAG
|
Conagra Brands, Inc
|
18.08
|
10,189,186
|
18.07
|
18.5054
|
|
▲
0.76%
|
STZ
|
Constellation Brands, Inc
|
150.09
|
1,235,090
|
147.0501
|
151.12
|
|
▼
-0.79%
|
COST
|
Costco Wholesale Corporation
|
997.36
|
1,608,879
|
996.00
|
1,010.00
|
|
▲
1.30%
|
COTY
|
Coty Inc
|
2.33
|
7,266,002
|
2.32
|
2.415
|
|
▼
-1.79%
|
COUR
|
Coursera Inc
|
6.04
|
4,233,811
|
5.90
|
6.11
|
|
▼
-1.95%
|
CVSA
|
Covista Inc.
|
101.12
|
305,346
|
99.73
|
103.06
|
|
▲
1.31%
|
DAR
|
Darling Ingredients Inc
|
52.60
|
3,893,412
|
51.023
|
52.81
|
|
▼
-18.03%
|
DTCK
|
Davis Commodities Ltd.
|
2.00
|
650,500
|
1.56
|
2.21
|
|
▼
-7.41%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
2.50
|
61,628
|
2.50
|
2.80
|
|
▼
-0.88%
|
DEO
|
Diageo plc
|
81.35
|
2,008,609
|
80.48
|
82.74
|
|
▼
-3.61%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.67
|
1,119,318
|
2.67
|
2.80
|
|
▼
-1.86%
|
DOLE
|
Dole plc
|
14.76
|
580,778
|
14.74
|
15.10
|
|
▲
0.33%
|
DG
|
Dollar General Corporation
|
146.00
|
3,358,360
|
144.50
|
149.23
|
|
▲
0.84%
|
DLTR
|
Dollar Tree, Inc
|
116.82
|
2,099,763
|
115.325
|
119.91
|
|
▼
-1.81%
|
EPC
|
Edgewell Personal Care Company
|
20.62
|
607,788
|
20.62
|
21.45
|
|
▼
-19.50%
|
EDBL
|
Edible Garden AG Inc
|
2.27
|
161,650
|
2.20
|
2.7999
|
|
▲
4.33%
|
ELF
|
e.l.f. Beauty, Inc
|
80.49
|
2,109,247
|
76.49
|
81.47
|
|
▲
4.38%
|
EEIQ
|
Elite Education Group International Ltd
|
2.86
|
55,214
|
2.5159
|
3.07
|
|
▼
-0.33%
|
AKO.B
|
Embotelladora Andina S.A
|
27.13
|
11,948
|
26.81
|
27.84
|
|
▲
3.72%
|
AKO.A
|
Embotelladora Andina S.A
|
24.2593
|
1,202
|
23.39
|
24.2593
|
|
▼
-13.18%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.91
|
285,336
|
1.865
|
2.50
|
|
▲
0.52%
|
EWCZ
|
European Wax Center Inc - Class A
|
5.78
|
1,302,094
|
5.73
|
5.80
|
|
0.00%
|
FARM
|
Farmer Bros. Co
|
1.24
|
692,700
|
1.22
|
1.25
|
|
▼
-7.80%
|
FAMI
|
Farmmi, Inc
|
1.30
|
22,624
|
1.30
|
1.4001
|
|
▼
-1.02%
|
FTLF
|
FitLife Brands Inc
|
14.60
|
34,161
|
14.16
|
14.96
|
|
▲
1.20%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
0.2194
|
290,086
|
0.2122
|
0.2352
|
|
▼
-2.15%
|
FLO
|
Flowers Foods, Inc
|
8.66
|
5,523,006
|
8.615
|
8.90
|
|
▼
-0.53%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
108.73
|
218,506
|
108.67
|
110.40
|
|
▼
-0.20%
|
AFRI
|
Forafric Global PLC
|
9.79
|
2,911
|
9.50
|
9.8706
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
9.895
|
0
|
9.895
|
9.895
|
|
▼
-2.39%
|
FC
|
Franklin Covey Co
|
11.82
|
154,363
|
11.62
|
12.45
|
|
▼
-0.67%
|
FDP
|
Fresh Del Monte Produce Inc
|
41.64
|
259,415
|
41.33
|
42.22
|
|
▼
-1.26%
|
FRPT
|
Freshpet, Inc
|
81.79
|
1,044,686
|
81.40
|
83.88
|
|
▲
3.03%
|
MEHA
|
Functional Brands Inc.
|
0.2009
|
289,929
|
0.1921
|
0.2098
|
|
▼
-2.58%
|
GIS
|
General Mills, Inc
|
42.28
|
8,333,662
|
42.27
|
43.27
|
|
▼
-10.30%
|
GNS
|
Genius Group Ltd
|
0.3901
|
1,310,331
|
0.39
|
0.45
|
|
▼
-44.90%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.5069
|
442,577
|
0.45
|
1.00
|
|
▼
-1.99%
|
GHC
|
Graham Holdings Company
|
1,056.06
|
18,842
|
1,051.43
|
1,084.08
|
|
▼
-3.24%
|
LOPE
|
Grand Canyon Education, Inc
|
161.13
|
326,497
|
160.49
|
166.485
|
|
▲
1.65%
|
GNLN
|
Greenlane Holdings, Inc
|
0.8661
|
52,624
|
0.803
|
0.8661
|
|
▲
3.95%
|
GO
|
Grocery Outlet Holding Corp
|
6.32
|
5,233,600
|
6.02
|
6.505
|
|
▲
1.59%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.28
|
114,399
|
1.26
|
1.32
|
|
▼
-0.47%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.13
|
500,131
|
2.13
|
2.215
|
|
▼
-1.18%
|
WILC
|
G. Willi-Food International Ltd
|
27.53
|
856
|
27.31
|
27.765
|
|
▼
-0.63%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.2841
|
451,224
|
0.27
|
0.2947
|
|
▼
-0.68%
|
HELE
|
Helen of Troy Limited
|
16.15
|
552,981
|
15.75
|
16.61
|
|
▼
-1.86%
|
HLF
|
Herbalife Nutrition Ltd
|
16.39
|
1,222,252
|
16.2423
|
16.92
|
|
▼
-9.69%
|
HFFG
|
HF Foods Group Inc
|
1.865
|
153,317
|
1.85
|
2.05
|
|
▲
3.20%
|
HNST
|
Honest Company Inc (The )
|
2.90
|
2,655,789
|
2.82
|
2.96
|
|
▼
-2.26%
|
HRL
|
Hormel Foods Corporation
|
23.34
|
5,608,234
|
23.34
|
23.75
|
|
▲
1.02%
|
IH
|
iHuman Inc - ADR
|
1.99
|
2,655
|
1.9384
|
2.05
|
|
▲
0.17%
|
IMKTA
|
Ingles Markets, Incorporated
|
84.05
|
150,743
|
82.815
|
85.81
|
|
▼
-0.71%
|
INGR
|
Ingredion Incorporated
|
112.58
|
650,826
|
112.08
|
113.99
|
|
▲
6.95%
|
IBG
|
Innovation Beverage Group Ltd
|
3.54
|
396,772
|
3.3401
|
3.70
|
|
▼
-6.49%
|
IMG
|
Intermagnetics General Corp.
|
0.0749
|
588,253
|
0.051
|
0.099
|
|
▲
0.93%
|
IPAR
|
Inter Parfums, Inc
|
94.02
|
212,322
|
92.655
|
94.9925
|
|
▼
-10.00%
|
ISPR
|
Ispire Technology Inc
|
2.205
|
39,487
|
2.20
|
2.5908
|
|
▼
-0.51%
|
JBS
|
JBS N.V.
|
15.54
|
4,947,135
|
15.47
|
15.82
|
|
▲
0.57%
|
JJSF
|
J & J Snack Foods Corp
|
84.31
|
216,091
|
82.01
|
84.62
|
|
▲
0.90%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
76.61
|
60,055
|
74.735
|
76.95
|
|
▼
-0.83%
|
LRN
|
K12 Inc
|
84.60
|
971,160
|
82.91
|
85.56
|
|
▼
-1.10%
|
KVUE
|
Kenvue Inc
|
17.96
|
30,105,192
|
17.87
|
18.1399
|
|
▼
-0.53%
|
KDP
|
Keurig Dr Pepper Inc
|
28.04
|
7,817,890
|
27.845
|
28.325
|
|
▼
-1.11%
|
KMB
|
Kimberly-Clark Corporation
|
101.71
|
4,168,200
|
101.02
|
103.03
|
|
▼
-5.04%
|
KLC
|
KinderCare Learning Companies Inc
|
3.20
|
601,154
|
3.20
|
3.40
|
|
▲
1.17%
|
DNUT
|
Krispy Kreme Inc
|
3.46
|
2,054,044
|
3.35
|
3.565
|
|
▼
-1.02%
|
LSF
|
Laird Superfood Inc.
|
2.435
|
26,731
|
2.43
|
2.585
|
|
▼
-2.78%
|
LW
|
Lamb Weston Holdings, Inc
|
44.48
|
2,127,036
|
44.43
|
45.745
|
|
▼
-0.38%
|
LAUR
|
Laureate Education, Inc
|
34.12
|
2,121,058
|
33.77
|
35.16
|
|
▲
1.29%
|
LGCY
|
Legacy Reserves Inc
|
14.13
|
39,952
|
13.6959
|
14.25
|
|
▲
2.16%
|
LFVN
|
LifeVantage Corporation
|
5.20
|
89,850
|
5.08
|
5.33
|
|
▲
1.08%
|
LWAY
|
Lifeway Foods, Inc
|
21.48
|
33,158
|
21.29
|
21.855
|
|
▼
-1.30%
|
LMNR
|
Limoneira Company
|
13.65
|
153,023
|
13.515
|
14.29
|
|
▲
0.28%
|
LINC
|
Lincoln Educational Services Corporation
|
36.32
|
324,952
|
35.68
|
37.23
|
|
▲
0.50%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.2222
|
52,224
|
0.2166
|
0.23
|
|
▲
7.48%
|
LOCL
|
Local Bounti Corp - Class A
|
1.15
|
33,995
|
1.01
|
1.1777
|
|
▼
-0.13%
|
YHC
|
LQR House Inc
|
0.8664
|
34,252
|
0.8254
|
0.8887
|
|
▼
-0.69%
|
MAGN
|
Magnera Corp.
|
11.46
|
380,202
|
11.26
|
11.73
|
|
▲
0.07%
|
MICC
|
Magnum Ice Cream Company N.V.
|
15.29
|
1,157,980
|
15.11
|
15.395
|
|
▼
-6.33%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.2145
|
507,496
|
0.2077
|
0.2299
|
|
▼
-2.53%
|
MAMA
|
Mama`s Creations Inc.
|
16.15
|
355,193
|
16.01
|
17.03
|
|
▲
1.38%
|
MTEX
|
Mannatech, Incorporated
|
6.59
|
3,404
|
6.47
|
6.79
|
|
▼
-1.26%
|
MKC.V
|
McCormick & Company, Incorporated
|
63.4301
|
1,763
|
63.01
|
63.75
|
|
▼
-1.23%
|
MKC
|
McCormick & Company, Incorporated
|
63.39
|
2,056,334
|
62.88
|
64.44
|
|
▲
1.65%
|
MH
|
McGraw Hill Inc
|
14.14
|
364,600
|
13.35
|
14.225
|
|
▼
-0.44%
|
MGPI
|
MGP Ingredients, Inc
|
18.21
|
255,609
|
17.86
|
18.43
|
|
▼
-1.97%
|
AVO
|
Mission Produce Inc.
|
13.45
|
554,022
|
13.44
|
13.875
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
52.89
|
0
|
52.89
|
52.89
|
|
▼
-0.30%
|
TAP
|
Molson Coors Brewing Company
|
45.87
|
3,546,143
|
45.1601
|
46.13
|
|
▼
-2.73%
|
MDLZ
|
Mondelez International, Inc
|
56.58
|
7,714,279
|
56.545
|
58.30
|
|
▲
1.29%
|
MNST
|
Monster Beverage Corporation
|
76.70
|
5,992,307
|
75.28
|
77.62
|
|
▲
11.11%
|
MYND
|
Mynd.ai Inc - ADR
|
0.46
|
8,787
|
0.42
|
0.46
|
|
▼
-0.62%
|
FIZZ
|
National Beverage Corp
|
35.22
|
232,383
|
34.49
|
35.595
|
|
▼
-2.14%
|
NAII
|
Natural Alternatives International, Inc
|
2.75
|
39,201
|
2.745
|
2.855
|
|
▼
-2.88%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
24.62
|
112,230
|
24.58
|
25.55
|
|
▼
-0.20%
|
NATR
|
Nature's Sunshine Products, Inc
|
25.08
|
133,083
|
25.00
|
25.995
|
|
▼
-0.94%
|
NWL
|
Newell Brands Inc
|
4.23
|
5,441,251
|
4.16
|
4.375
|
|
▼
-0.11%
|
EDU
|
New Oriental Education & Technology Group Inc
|
53.11
|
628,252
|
52.475
|
53.77
|
|
▼
-6.63%
|
NCRA
|
Nocera, Inc.
|
0.3464
|
3,015
|
0.34
|
0.395
|
|
0.00%
|
NOMD
|
Nomad Foods Limited
|
10.16
|
1,796,855
|
9.94
|
10.17
|
|
▼
-1.21%
|
NUS
|
Nu Skin Enterprises, Inc
|
7.37
|
349,285
|
7.27
|
7.60
|
|
▼
-0.55%
|
OTLY
|
Oatly Group AB - ADR
|
10.79
|
64,284
|
10.75
|
11.27
|
|
▼
-13.47%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
12.105
|
2,539,187
|
12.10
|
14.14
|
|
▲
0.37%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
106.67
|
1,303,397
|
103.15
|
110.17
|
|
▲
0.71%
|
OFRM
|
Once Upon a Farm PBC
|
21.32
|
439,484
|
20.85
|
21.775
|
|
▼
-23.87%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.68
|
554,648
|
0.55
|
1.02
|
|
▼
-3.88%
|
MZTI
|
OT Computer Training Corp.
|
157.61
|
363,400
|
155.31
|
163.36
|
|
▲
14.05%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
1.38
|
154,803
|
1.20
|
1.44
|
|
▼
-18.67%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
1.22
|
1,253,845
|
1.1501
|
1.68
|
|
▼
-0.46%
|
PEP
|
PepsiCo, Inc
|
160.78
|
5,339,300
|
159.59
|
162.86
|
|
▼
-1.16%
|
PRDO
|
Perdoceo Education Corporation
|
34.22
|
436,542
|
33.8275
|
34.75
|
|
▼
-1.46%
|
PFGC
|
Performance Food Group Company
|
86.69
|
1,243,077
|
86.55
|
89.19
|
|
▼
-0.22%
|
PM
|
Philip Morris International Inc
|
172.87
|
2,687,632
|
171.755
|
174.28
|
|
▼
-2.80%
|
PXED
|
Phoenix Education Partners Inc
|
28.46
|
45,119
|
28.07
|
29.925
|
|
▼
-2.74%
|
PPC
|
Pilgrim's Pride Corporation
|
38.64
|
1,516,335
|
38.58
|
39.75
|
|
▲
4.76%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.20
|
2,931
|
2.11
|
2.21
|
|
▼
-1.30%
|
POST
|
Post Holdings, Inc
|
104.06
|
412,407
|
103.655
|
105.345
|
|
▼
-0.83%
|
PSMT
|
PriceSmart, Inc
|
147.61
|
209,319
|
147.31
|
152.795
|
|
▼
-1.56%
|
PRMB
|
Primo Brands Corp.
|
21.39
|
4,607,700
|
21.33
|
21.82
|
|
▼
-0.23%
|
RAY
|
Raytech Holding Ltd.
|
4.39
|
13,476
|
4.24
|
4.54
|
|
▲
8.96%
|
REED
|
Reed's, Inc
|
2.92
|
81,670
|
2.3685
|
2.97
|
|
▲
0.89%
|
RLX
|
RLX Technology Inc - ADR
|
2.26
|
2,458,575
|
2.225
|
2.275
|
|
▲
1.24%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.45
|
29,353
|
2.4001
|
2.55
|
|
▲
1.94%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.05
|
6,293
|
0.9901
|
1.05
|
|
▼
-2.30%
|
RYM
|
RYTHM Inc.
|
17.45
|
1,596
|
17.45
|
18.405
|
|
▼
-2.48%
|
SDOT
|
Sadot Group Inc
|
1.97
|
16,324
|
1.97
|
2.30
|
|
▼
-1.22%
|
SENEB
|
Seneca Foods Corporation
|
137.57
|
148
|
137.57
|
137.57
|
|
▲
1.94%
|
SENEA
|
Seneca Foods Corporation
|
143.15
|
47,847
|
138.63
|
145.01
|
|
▲
2.97%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
0.901
|
7,833
|
0.87
|
0.9497
|
|
▼
-5.26%
|
SKIL
|
Skillsoft Corp. - Class A
|
4.14
|
65,382
|
4.07
|
4.432
|
|
▼
-2.02%
|
SFD
|
Smithfield Foods, Inc.
|
23.76
|
826,821
|
23.69
|
24.39
|
|
▲
6.93%
|
SLSN
|
Solesence Inc.
|
1.08
|
43,586
|
0.9948
|
1.10
|
|
▲
1.96%
|
SOWG
|
Sow Good Inc
|
0.3858
|
10,473
|
0.3858
|
0.3999
|
|
▼
-0.92%
|
SPB
|
Spectrum Brands Holdings, Inc
|
75.53
|
354,588
|
74.56
|
76.645
|
|
▲
7.63%
|
SBEV
|
Splash Beverage Group Inc
|
0.5601
|
323,008
|
0.5346
|
0.598
|
|
▼
-1.94%
|
SFM
|
Sprouts Farmers Market, Inc
|
76.28
|
2,475,992
|
75.25
|
79.40
|
|
▲
6.40%
|
SRXH
|
SRX Health Solutions Inc.
|
0.1313
|
18,094,887
|
0.1235
|
0.135
|
|
▲
0.83%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.21
|
13,874
|
1.13
|
1.2176
|
|
▼
-3.21%
|
STRA
|
Strategic Education, Inc
|
79.54
|
258,582
|
78.24
|
82.00
|
|
▲
1.30%
|
SNDL
|
Sundial Growers Inc
|
1.56
|
1,302,077
|
1.5177
|
1.6182
|
|
▼
-0.22%
|
STG
|
Sunlands Technology Group
|
4.50
|
4,978
|
4.41
|
4.66
|
|
▼
-0.31%
|
STKL
|
SunOpta Inc
|
6.44
|
1,524,250
|
6.44
|
6.49
|
|
▼
-0.48%
|
SYY
|
Sysco Corporation
|
84.29
|
2,643,544
|
83.81
|
85.45
|
|
▲
2.33%
|
TAL
|
TAL Education Group
|
10.99
|
5,368,170
|
10.555
|
11.075
|
|
▲
0.52%
|
TANH
|
Tantech Holdings Ltd
|
0.761
|
7,939
|
0.734
|
0.7777
|
|
▲
0.50%
|
TGT
|
Target Corporation
|
120.74
|
4,399,395
|
118.57
|
122.47
|
|
▼
-3.15%
|
VSA
|
TCTM Kids IT Education Inc.
|
1.23
|
5,052
|
1.23
|
1.28
|
|
▲
1.42%
|
ANDE
|
The Andersons, Inc
|
66.64
|
375,452
|
65.80
|
68.00
|
|
▲
1.25%
|
SAM
|
The Boston Beer Company, Inc
|
233.67
|
173,259
|
227.56
|
236.725
|
|
▲
0.80%
|
CHEF
|
The Chefs' Warehouse, Inc
|
64.01
|
511,325
|
63.00
|
64.96
|
|
▲
2.17%
|
CLX
|
The Clorox Company
|
115.87
|
1,778,250
|
111.64
|
116.75
|
|
▲
0.10%
|
KO
|
The Coca-Cola Company
|
77.88
|
17,163,710
|
77.10
|
78.405
|
|
▲
1.77%
|
EL
|
The Estee Lauder Companies Inc
|
94.27
|
4,947,367
|
91.315
|
96.355
|
|
▼
-5.61%
|
GV
|
The Goldfield Corporation
|
0.557
|
108,681
|
0.5547
|
0.63
|
|
▼
-5.84%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.6316
|
1,432,777
|
0.6235
|
0.675
|
|
▼
-1.70%
|
HSY
|
The Hershey Company
|
219.00
|
1,528,631
|
216.58
|
222.16
|
|
▼
-0.45%
|
SJM
|
The J. M. Smucker Company
|
108.47
|
1,627,749
|
107.62
|
110.0099
|
|
▼
-3.19%
|
KHC
|
The Kraft Heinz Company
|
23.66
|
11,190,181
|
23.64
|
24.415
|
|
▼
-1.54%
|
KR
|
The Kroger Co
|
72.24
|
7,992,157
|
71.78
|
73.59
|
|
▲
0.51%
|
PG
|
The Procter & Gamble Company
|
156.01
|
5,762,570
|
153.60
|
157.15
|
|
▼
-3.10%
|
SMPL
|
The Simply Good Foods Company
|
15.01
|
1,692,978
|
14.8201
|
15.49
|
|
▲
0.03%
|
UL
|
The Unilever Group
|
66.38
|
3,228,291
|
65.83
|
66.77
|
|
▼
-1.91%
|
TR
|
Tootsie Roll Industries, Inc
|
41.53
|
111,439
|
41.01
|
42.6599
|
|
▼
-0.27%
|
TWG
|
Top Wealth Group Holding Ltd.
|
3.72
|
23,824
|
3.72
|
3.78
|
|
▼
-1.69%
|
TPB
|
Turning Point Brands, Inc
|
91.31
|
401,632
|
90.665
|
93.60
|
|
▼
-1.78%
|
TSN
|
Tyson Foods, Inc
|
60.24
|
3,430,048
|
60.23
|
61.31
|
|
▼
-2.06%
|
UDMY
|
Udemy Inc
|
4.76
|
1,850,997
|
4.66
|
4.825
|
|
▲
2.58%
|
UG
|
United-Guardian, Inc
|
6.57
|
5,612
|
6.45
|
6.8198
|
|
▼
-2.99%
|
UNFI
|
United Natural Foods, Inc
|
37.68
|
1,748,105
|
34.8401
|
39.255
|
|
▼
-0.88%
|
UVV
|
Universal Corporation
|
52.09
|
131,300
|
52.02
|
52.63
|
|
▼
-2.53%
|
UTI
|
Universal Technical Institute, Inc
|
34.28
|
402,592
|
34.09
|
35.23
|
|
▲
1.02%
|
USNA
|
USANA Health Sciences, Inc
|
17.83
|
159,433
|
17.43
|
18.02
|
|
▲
0.13%
|
USFD
|
US Foods Holding Corp
|
90.85
|
2,207,250
|
89.89
|
92.145
|
|
▼
-4.02%
|
UTZ
|
UTZ Brands Inc Class A
|
7.88
|
1,808,242
|
7.86
|
8.23
|
|
▲
4.44%
|
VFF
|
Village Farms International, Inc
|
3.53
|
1,309,646
|
3.42
|
3.61
|
|
▼
-0.64%
|
VLGEA
|
Village Super Market, Inc
|
40.15
|
42,458
|
39.91
|
40.81
|
|
▲
4.11%
|
COCO
|
Vita Coco Company Inc (The)
|
54.91
|
1,110,825
|
52.58
|
56.315
|
|
▼
-5.45%
|
VITL
|
Vital Farms Inc.
|
18.06
|
1,513,741
|
18.01
|
19.255
|
|
▲
0.60%
|
WAFU
|
Wah Fu Education Group Limited
|
1.69
|
5,803
|
1.68
|
1.745
|
|
▼
-2.53%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.54
|
39,518
|
1.50
|
1.61
|
|
▲
0.63%
|
WMT
|
Walmart Inc
|
125.12
|
18,749,829
|
123.35
|
126.0988
|
|
▼
-1.93%
|
WMK
|
Weis Markets, Inc
|
61.60
|
193,057
|
61.52
|
63.04
|
|
▲
4.12%
|
WEST
|
Westrock Coffee Company
|
4.04
|
592,788
|
3.87
|
4.24
|
|
▼
-1.12%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.705
|
948
|
2.705
|
2.705
|
|
▼
-1.72%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.4521
|
24,642
|
0.4521
|
0.4725
|
|
▼
-2.80%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
3.82
|
87,471
|
3.81
|
4.00
|
|
▼
-0.59%
|
DAO
|
Youdao Inc ADR Class A
|
10.15
|
31,592
|
10.08
|
10.49
|
|
▲
1.92%
|
YOUL
|
Youlife Group Inc.
|
1.06
|
13,897
|
1.06
|
1.14
|
|
▼
-4.23%
|
ZVIA
|
Zevia PBC - Class A
|
1.36
|
531,580
|
1.35
|
1.42
|
