|
▼
-6.37%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
1.91
|
8,279
|
1.81
|
2.14
|
|
▲
5.88%
|
XXII
|
22nd Century Group, Inc
|
0.90
|
229,500
|
0.834
|
0.919
|
|
▲
36.42%
|
ABVE
|
Above Food Ingredients Inc.
|
2.36
|
3,572,500
|
1.73
|
2.92
|
|
▼
-1.48%
|
ACU
|
Acme United Corporation
|
37.95
|
11,400
|
37.59
|
39.36
|
|
▼
-1.71%
|
AGRO
|
Adecoagro S.A
|
9.18
|
1,051,185
|
9.08
|
9.405
|
|
▲
0.98%
|
ATGE
|
Adtalem Global Education Inc
|
107.24
|
745,717
|
105.8895
|
109.79
|
|
▲
2.00%
|
AFYA
|
Afya Limited
|
19.38
|
71,691
|
18.78
|
19.44
|
|
▲
1.74%
|
ATPC
|
Agape ATP Corp
|
2.34
|
106,143
|
2.28
|
2.46
|
|
▼
-8.45%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
1.95
|
143,597
|
1.86
|
2.12
|
|
▲
0.14%
|
ACI
|
Albertsons Companies Inc. Class A
|
22.01
|
4,684,500
|
21.93
|
22.23
|
|
▲
0.56%
|
ALCO
|
Alico, Inc
|
28.70
|
27,536
|
28.485
|
28.97
|
|
▲
0.27%
|
MO
|
Altria Group, Inc
|
59.31
|
9,368,588
|
58.61
|
59.555
|
|
▼
-1.58%
|
ABEV
|
Ambev S.A
|
2.49
|
21,625,900
|
2.48
|
2.53
|
|
▲
4.06%
|
AMBO
|
Ambow Education Holding Ltd
|
3.07
|
10,468
|
2.82
|
3.30
|
|
▼
-1.47%
|
DIT
|
AMCON Distributing Company
|
118.51
|
400
|
118.51
|
120.04
|
|
▼
-0.17%
|
APEI
|
American Public Education, Inc
|
23.46
|
136,312
|
23.00
|
23.69
|
|
▼
-1.20%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
65.02
|
1,050,500
|
64.89
|
65.44
|
|
▼
-2.92%
|
AQB
|
AquaBounty Technologies, Inc
|
0.6514
|
22,038
|
0.65
|
0.69
|
|
▲
2.57%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.59
|
12,872
|
3.2101
|
3.95
|
|
▼
-0.36%
|
ADM
|
Archer-Daniels-Midland Company
|
47.58
|
2,245,943
|
47.22
|
48.22
|
|
▲
3.25%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.9499
|
21,197
|
0.905
|
0.95
|
|
▼
-3.91%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.7399
|
30,272
|
0.71
|
0.7588
|
|
▲
10.37%
|
BRFH
|
Barfresh Food Group Inc
|
2.98
|
9,756
|
2.82
|
3.0353
|
|
▼
-1.41%
|
TBBB
|
BBB Foods Inc - Class A
|
30.13
|
433,269
|
29.78
|
30.805
|
|
▲
3.88%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.03
|
345,800
|
0.98
|
1.05
|
|
▼
-0.22%
|
BRBR
|
BellRing Brands Inc Class A
|
76.97
|
1,290,150
|
76.03
|
77.77
|
|
▲
1.21%
|
BYND
|
Beyond Meat, Inc
|
2.51
|
1,333,335
|
2.47
|
2.55
|
|
▼
-1.16%
|
BGS
|
B&G Foods, Inc
|
6.81
|
1,847,834
|
6.695
|
6.90
|
|
▲
2.66%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
1.3757
|
16,191
|
1.33
|
1.38
|
|
▲
3.26%
|
BHST
|
BioHarvest Sciences Inc
|
6.65
|
13,800
|
6.30
|
6.69
|
|
▼
-0.26%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
117.26
|
1,315,700
|
115.72
|
118.23
|
|
▲
5.54%
|
BOF
|
BranchOut Food Inc
|
2.037
|
62,300
|
1.932
|
2.10
|
|
▼
-1.05%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.77
|
10,263
|
3.731
|
3.8243
|
|
▼
-1.75%
|
BRCC
|
BRC Inc - Class A
|
2.24
|
870,301
|
2.24
|
2.31
|
|
▼
-2.02%
|
BRFS
|
BRF S.A
|
3.88
|
505,902
|
3.855
|
3.945
|
|
▲
0.18%
|
BRID
|
Bridgford Foods Corporation
|
8.145
|
1,540
|
7.9444
|
8.37
|
|
▼
-2.55%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
1.53
|
19,161
|
1.43
|
1.62
|
|
▼
-0.57%
|
BTI
|
British American Tobacco p.l.c
|
43.30
|
3,666,780
|
43.065
|
43.41
|
|
▼
-0.84%
|
BF.A
|
Brown-Forman Corporation
|
34.32
|
178,016
|
33.98
|
34.45
|
|
▼
-1.95%
|
BF.B
|
Brown-Forman Corporation
|
34.16
|
2,097,200
|
34.03
|
34.74
|
|
▼
-0.30%
|
BG
|
Bunge Limited
|
78.48
|
1,424,667
|
77.55
|
79.87
|
|
▼
-2.17%
|
CVGW
|
Calavo Growers, Inc
|
27.02
|
245,955
|
26.98
|
27.4947
|
|
▼
-0.95%
|
CALM
|
Cal-Maine Foods, Inc
|
92.48
|
998,456
|
90.55
|
93.795
|
|
▼
-1.56%
|
CPB
|
Campbell Soup Company
|
35.89
|
2,442,500
|
35.58
|
36.21
|
|
▼
-0.26%
|
CELH
|
Celsius Holdings, Inc
|
34.87
|
4,227,230
|
34.7108
|
35.44
|
|
▲
0.74%
|
CENTA
|
Central Garden & Pet Company
|
29.79
|
382,167
|
29.60
|
30.2786
|
|
▲
1.04%
|
CENT
|
Central Garden & Pet Company
|
33.91
|
119,967
|
33.21
|
34.22
|
|
0.00%
|
CHGG
|
Chegg, Inc
|
0.73
|
1,636,100
|
0.68
|
0.74
|
|
0.00%
|
CLEU
|
China Liberal Education Holdings Ltd
|
1.90
|
15,626
|
1.83
|
1.9385
|
|
▲
9.18%
|
COE
|
China Online Education Group
|
19.98
|
20,053
|
17.46
|
20.00
|
|
▼
-7.01%
|
CHD
|
Church & Dwight Co., Inc
|
92.38
|
4,640,762
|
91.765
|
93.93
|
|
▲
366.09%
|
KIDZ
|
Classover Holdings Inc.
|
5.36
|
262,873,244
|
2.13
|
5.43
|
|
▲
1.01%
|
CLNN
|
Clene Inc
|
3.00
|
19,253
|
2.91
|
3.00
|
|
▼
-12.00%
|
COKE
|
Coca-Cola Consolidated, Inc
|
1,193.05
|
177,668
|
1,182.5001
|
1,352.53
|
|
▼
-1.32%
|
CCEP
|
Coca-Cola European Partners plc
|
89.54
|
1,538,653
|
89.31
|
90.27
|
|
▼
-1.20%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
93.00
|
76,600
|
92.56
|
93.85
|
|
▲
2.03%
|
JVA
|
Coffee Holding Co., Inc
|
3.52
|
53,549
|
3.36
|
3.53
|
|
▼
-1.63%
|
CL
|
Colgate-Palmolive Company
|
90.69
|
4,115,679
|
90.43
|
91.92
|
|
▼
-0.13%
|
CCU
|
Compania Cervecerias Unidas S.A
|
15.20
|
139,900
|
15.01
|
15.31
|
|
▼
-2.14%
|
CAG
|
Conagra Brands, Inc
|
24.18
|
4,385,954
|
24.16
|
24.635
|
|
▼
-1.12%
|
STZ
|
Constellation Brands, Inc
|
185.44
|
1,594,400
|
185.25
|
188.45
|
|
▲
0.46%
|
COST
|
Costco Wholesale Corporation
|
999.04
|
1,692,868
|
985.00
|
1,006.3799
|
|
▼
-0.59%
|
COTY
|
Coty Inc
|
5.02
|
6,432,946
|
4.95
|
5.085
|
|
▼
-0.12%
|
COUR
|
Coursera Inc
|
8.41
|
2,591,900
|
8.25
|
8.53
|
|
▲
1.68%
|
DAR
|
Darling Ingredients Inc
|
32.73
|
2,204,779
|
32.04
|
32.925
|
|
▲
13.95%
|
DTCK
|
Davis Commodities Ltd.
|
0.678
|
443,660
|
0.5575
|
0.80
|
|
▲
1.25%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
2.43
|
9,700
|
2.38
|
2.54
|
|
▼
-0.63%
|
DEO
|
Diageo plc
|
111.31
|
532,900
|
110.90
|
111.95
|
|
0.00%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.49
|
643,600
|
2.455
|
2.55
|
|
▼
-1.38%
|
DOLE
|
Dole plc
|
14.98
|
478,642
|
14.92
|
15.13
|
|
▼
-3.35%
|
DG
|
Dollar General Corporation
|
90.55
|
5,235,800
|
89.34
|
93.16
|
|
▼
-0.61%
|
DLTR
|
Dollar Tree, Inc
|
81.27
|
2,505,671
|
80.67
|
81.98
|
|
▼
-6.16%
|
BLNE
|
Eastside Distilling Inc
|
1.37
|
73,419
|
1.37
|
1.50
|
|
▼
-1.11%
|
EPC
|
Edgewell Personal Care Company
|
30.21
|
351,386
|
29.97
|
30.6201
|
|
0.00%
|
EDBL
|
Edible Garden AG Inc
|
1.90
|
25,200
|
1.88
|
1.93
|
|
▲
0.61%
|
ELF
|
e.l.f. Beauty, Inc
|
62.25
|
1,604,081
|
61.21
|
63.00
|
|
▼
-4.70%
|
EEIQ
|
Elite Education Group International Ltd
|
0.6004
|
5,259
|
0.6003
|
0.67
|
|
▲
0.96%
|
AKO.A
|
Embotelladora Andina S.A
|
18.98
|
1,500
|
18.13
|
18.98
|
|
▲
1.16%
|
AKO.B
|
Embotelladora Andina S.A
|
26.20
|
28,000
|
25.21
|
26.83
|
|
▲
0.36%
|
EPSM
|
Epsium Enterprise Ltd.
|
8.32
|
197,480
|
8.15
|
8.95
|
|
▼
-0.64%
|
EWCZ
|
European Wax Center Inc - Class A
|
3.10
|
869,677
|
3.02
|
3.225
|
|
▼
-4.81%
|
FARM
|
Farmer Bros. Co
|
1.78
|
86,835
|
1.73
|
1.9039
|
|
▲
1.19%
|
FAMI
|
Farmmi, Inc
|
1.70
|
14,486
|
1.655
|
1.82
|
|
▲
1.79%
|
FTLF
|
FitLife Brands Inc
|
15.37
|
24,105
|
14.86
|
15.50
|
|
▼
-1.93%
|
FLO
|
Flowers Foods, Inc
|
17.25
|
2,375,589
|
17.205
|
17.53
|
|
▼
-3.00%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
102.15
|
367,100
|
101.74
|
105.17
|
|
▼
-2.19%
|
AFRI
|
Forafric Global PLC
|
8.03
|
54,426
|
7.85
|
8.285
|
|
▼
-0.65%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
7.6501
|
409
|
7.6501
|
7.6501
|
|
▲
1.38%
|
FC
|
Franklin Covey Co
|
20.59
|
72,300
|
20.13
|
20.83
|
|
▼
-1.15%
|
FDP
|
Fresh Del Monte Produce Inc
|
33.62
|
389,800
|
33.25
|
33.93
|
|
▼
-1.12%
|
FRPT
|
Freshpet, Inc
|
72.72
|
950,783
|
72.64
|
75.2185
|
|
▼
-2.04%
|
GIS
|
General Mills, Inc
|
55.58
|
4,328,700
|
55.51
|
56.26
|
|
▲
4.93%
|
GNS
|
Genius Group Ltd
|
0.385
|
1,420,632
|
0.3521
|
0.3894
|
|
▼
-9.46%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
3.16
|
2,167
|
3.16
|
3.16
|
|
▼
-0.05%
|
GHC
|
Graham Holdings Company
|
919.62
|
46,834
|
906.03
|
926.52
|
|
▲
0.34%
|
LOPE
|
Grand Canyon Education, Inc
|
178.97
|
149,247
|
177.49
|
181.115
|
|
▼
-16.81%
|
GNLN
|
Greenlane Holdings, Inc
|
0.0094
|
404,188,327
|
0.0091
|
0.0109
|
|
▼
-0.54%
|
GO
|
Grocery Outlet Holding Corp
|
16.70
|
3,566,918
|
16.47
|
16.97
|
|
▲
4.63%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.13
|
42,339
|
1.10
|
1.1454
|
|
▲
4.50%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.25
|
585,065
|
3.11
|
3.27
|
|
▲
0.61%
|
WILC
|
G. Willi-Food International Ltd
|
14.78
|
1,700
|
14.55
|
14.79
|
|
▼
-15.45%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.405
|
840,100
|
0.356
|
0.49
|
|
▼
-0.54%
|
HELE
|
Helen of Troy Limited
|
27.71
|
638,191
|
27.305
|
28.284
|
|
▼
-7.92%
|
HLF
|
Herbalife Nutrition Ltd
|
6.63
|
3,845,074
|
6.45
|
7.13
|
|
▼
-6.86%
|
CASK
|
Heritage Distilling Holding Co. Inc.
|
0.489
|
515,800
|
0.475
|
0.55
|
|
▲
1.33%
|
HFFG
|
HF Foods Group Inc
|
3.80
|
113,838
|
3.70
|
3.87
|
|
▲
9.24%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
36.16
|
42,662,600
|
32.01
|
36.685
|
|
▲
0.84%
|
HNST
|
Honest Company Inc (The )
|
4.83
|
1,490,917
|
4.76
|
4.89
|
|
▼
-1.71%
|
HRL
|
Hormel Foods Corporation
|
29.39
|
2,390,909
|
29.24
|
29.65
|
|
▲
5.61%
|
IH
|
iHuman Inc - ADR
|
2.26
|
44,762
|
2.14
|
2.26
|
|
▲
0.37%
|
IMKTA
|
Ingles Markets, Incorporated
|
61.92
|
103,549
|
60.39
|
62.30
|
|
▼
-1.37%
|
INGR
|
Ingredion Incorporated
|
131.00
|
366,653
|
130.68
|
132.59
|
|
▲
1.45%
|
IBG
|
Innovation Beverage Group Ltd
|
0.70
|
46,200
|
0.681
|
0.716
|
|
▲
0.02%
|
IMG
|
Intermagnetics General Corp.
|
0.6082
|
23,834
|
0.585
|
0.623
|
|
▼
-0.15%
|
IPAR
|
Inter Parfums, Inc
|
109.04
|
157,328
|
108.4601
|
111.50
|
|
▲
0.72%
|
ISPR
|
Ispire Technology Inc
|
2.78
|
31,865
|
2.70
|
2.9489
|
|
▼
-2.26%
|
JJSF
|
J & J Snack Foods Corp
|
126.66
|
150,965
|
125.78
|
128.985
|
|
▼
-5.10%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
62.89
|
178,903
|
60.00
|
65.8853
|
|
▲
5.94%
|
LRN
|
K12 Inc
|
150.70
|
1,621,600
|
140.12
|
151.41
|
|
▲
3.33%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.49
|
8,619
|
0.4725
|
0.4995
|
|
▲
0.04%
|
K
|
Kellogg Company
|
82.80
|
3,625,380
|
82.50
|
82.92
|
|
▲
1.53%
|
KVUE
|
Kenvue Inc
|
23.96
|
15,132,750
|
23.16
|
24.04
|
|
▼
-1.59%
|
KDP
|
Keurig Dr Pepper Inc
|
34.04
|
9,514,800
|
33.99
|
34.39
|
|
▼
-1.45%
|
KMB
|
Kimberly-Clark Corporation
|
129.87
|
1,965,393
|
128.50
|
131.00
|
|
▲
1.63%
|
KLC
|
KinderCare Learning Companies Inc
|
12.46
|
480,800
|
12.17
|
12.59
|
|
▲
2.93%
|
DNUT
|
Krispy Kreme Inc
|
4.22
|
2,721,660
|
4.12
|
4.33
|
|
▲
7.52%
|
LSF
|
Laird Superfood Inc.
|
6.29
|
42,087
|
5.885
|
6.56
|
|
▼
-1.33%
|
LW
|
Lamb Weston Holdings, Inc
|
52.11
|
1,368,552
|
52.00
|
53.15
|
|
▼
-1.33%
|
LANC
|
Lancaster Colony Corporation
|
160.61
|
414,417
|
158.58
|
165.0543
|
|
▲
2.84%
|
LAUR
|
Laureate Education, Inc
|
20.64
|
936,376
|
19.71
|
20.93
|
|
▲
2.41%
|
LGCY
|
Legacy Reserves Inc
|
6.81
|
101,500
|
6.25
|
7.00
|
|
▼
-5.34%
|
LFVN
|
LifeVantage Corporation
|
11.71
|
129,376
|
11.69
|
12.56
|
|
▲
0.13%
|
LWAY
|
Lifeway Foods, Inc
|
23.71
|
79,915
|
23.25
|
24.65
|
|
▲
3.33%
|
LMNR
|
Limoneira Company
|
15.53
|
142,222
|
14.80
|
15.75
|
|
▲
2.07%
|
LINC
|
Lincoln Educational Services Corporation
|
17.25
|
160,059
|
16.85
|
17.42
|
|
▼
-3.26%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
2.08
|
43,994
|
2.00
|
2.22
|
|
▼
-0.83%
|
LOCL
|
Local Bounti Corp - Class A
|
2.39
|
6,312
|
2.31
|
2.54
|
|
▲
12.50%
|
XAGE
|
Longevity Health Holdings Inc.
|
0.1755
|
3,834,241
|
0.1531
|
0.1849
|
|
▼
-4.62%
|
YHC
|
LQR House Inc
|
1.86
|
53,855
|
1.83
|
1.94
|
|
▼
-1.50%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.985
|
5,305
|
0.97
|
0.99
|
|
▲
1.67%
|
MAMA
|
Mama`s Creations Inc.
|
6.71
|
242,635
|
6.57
|
6.90
|
|
0.00%
|
MTEX
|
Mannatech, Incorporated
|
10.45
|
469
|
10.45
|
10.45
|
|
▼
-1.92%
|
MKC.V
|
McCormick & Company, Incorporated
|
75.22
|
3,900
|
74.80
|
75.35
|
|
▼
-2.02%
|
MKC
|
McCormick & Company, Incorporated
|
75.11
|
2,295,541
|
74.83
|
75.89
|
|
▲
4.75%
|
MGPI
|
MGP Ingredients, Inc
|
30.87
|
648,527
|
30.145
|
32.68
|
|
▼
-0.72%
|
AVO
|
Mission Produce Inc.
|
10.40
|
131,594
|
10.21
|
10.43
|
|
▼
-0.49%
|
TAP
|
Molson Coors Brewing Company
|
57.25
|
1,701,192
|
56.965
|
57.81
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
59.24
|
0
|
59.24
|
59.24
|
|
▼
-0.38%
|
MDLZ
|
Mondelez International, Inc
|
67.87
|
9,345,964
|
66.90
|
68.205
|
|
▼
-1.00%
|
MNST
|
Monster Beverage Corporation
|
59.52
|
5,164,723
|
59.315
|
60.03
|
|
▼
-1.57%
|
MYND
|
Mynd.ai Inc - ADR
|
0.75
|
6,200
|
0.73
|
0.762
|
|
▼
-2.64%
|
FIZZ
|
National Beverage Corp
|
43.23
|
137,474
|
42.985
|
44.00
|
|
0.00%
|
NAII
|
Natural Alternatives International, Inc
|
3.00
|
16,239
|
2.93
|
3.23
|
|
▲
0.58%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
50.45
|
152,548
|
49.2888
|
51.657
|
|
▼
-0.32%
|
NATR
|
Nature's Sunshine Products, Inc
|
12.28
|
50,274
|
11.79
|
12.385
|
|
▲
8.16%
|
NWL
|
Newell Brands Inc
|
5.17
|
14,422,987
|
4.75
|
5.27
|
|
▲
0.06%
|
EDU
|
New Oriental Education & Technology Group Inc
|
48.88
|
325,190
|
48.58
|
49.22
|
|
▲
5.99%
|
NCRA
|
Nocera, Inc.
|
0.936
|
2,093
|
0.936
|
0.99
|
|
▼
-1.40%
|
NOMD
|
Nomad Foods Limited
|
19.71
|
1,004,075
|
19.66
|
20.00
|
|
▼
-2.69%
|
NUS
|
Nu Skin Enterprises, Inc
|
6.16
|
521,100
|
6.11
|
6.36
|
|
▲
10.75%
|
OTLY
|
Oatly Group AB - ADR
|
11.23
|
218,271
|
10.3004
|
11.27
|
|
▲
0.33%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
106.46
|
1,263,893
|
104.73
|
107.27
|
|
▼
-1.00%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.895
|
37,900
|
0.851
|
0.905
|
|
▲
3.38%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
1.375
|
64,194
|
1.30
|
1.40
|
|
▼
-1.50%
|
PEP
|
PepsiCo, Inc
|
133.55
|
6,807,019
|
133.24
|
134.81
|
|
▲
0.20%
|
PRDO
|
Perdoceo Education Corporation
|
25.17
|
463,138
|
24.84
|
25.41
|
|
▲
0.67%
|
PFGC
|
Performance Food Group Company
|
81.20
|
1,036,860
|
80.392
|
81.865
|
|
▼
-0.21%
|
PHH
|
Phh Corp.
|
14.29
|
346,115
|
14.00
|
15.60
|
|
▼
-0.76%
|
PM
|
Philip Morris International Inc
|
170.05
|
3,789,379
|
168.89
|
171.07
|
|
▼
-14.35%
|
PPC
|
Pilgrim's Pride Corporation
|
46.75
|
4,390,990
|
46.04
|
48.78
|
|
▼
-0.64%
|
POST
|
Post Holdings, Inc
|
112.45
|
579,800
|
111.36
|
113.33
|
|
▼
-0.26%
|
PSMT
|
PriceSmart, Inc
|
101.23
|
220,609
|
100.435
|
102.4125
|
|
▲
0.73%
|
PRMB
|
Primo Brands Corp.
|
32.91
|
3,343,800
|
32.41
|
33.15
|
|
▼
-3.89%
|
QSG
|
QuantaSing Group Ltd - ADR
|
5.93
|
216,071
|
5.82
|
6.15
|
|
▼
-9.09%
|
RAY
|
Raytech Holding Ltd.
|
2.10
|
4,084,072
|
1.93
|
2.71
|
|
▼
-1.08%
|
RLX
|
RLX Technology Inc - ADR
|
1.84
|
563,426
|
1.82
|
1.88
|
|
▲
5.47%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.35
|
6,246
|
1.30
|
1.365
|
|
▼
-2.55%
|
RYET
|
Ruanyun Edai Technology Inc
|
8.04
|
233,500
|
7.41
|
8.915
|
|
▼
-2.73%
|
SDOT
|
Sadot Group Inc
|
1.566
|
51,200
|
1.55
|
1.63
|
|
▲
2.08%
|
SHOT
|
Safety Shot Inc
|
0.53
|
1,535,722
|
0.5053
|
0.54
|
|
0.00%
|
SENEB
|
Seneca Foods Corporation
|
88.99
|
7
|
88.99
|
88.99
|
|
▼
-0.46%
|
SENEA
|
Seneca Foods Corporation
|
89.28
|
17,456
|
87.01
|
89.47
|
|
▼
-17.44%
|
SISI
|
Shineco Inc
|
0.8999
|
228,937
|
0.8701
|
1.0999
|
|
▲
3.31%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.0744
|
2,614
|
1.04
|
1.09
|
|
▲
0.26%
|
SKIL
|
Skillsoft Corp. - Class A
|
19.18
|
23,099
|
18.72
|
19.215
|
|
▼
-0.95%
|
SFD
|
Smithfield Foods, Inc.
|
22.00
|
660,019
|
21.80
|
22.41
|
|
▼
-0.97%
|
SLSN
|
Solesence Inc.
|
3.07
|
52,400
|
2.98
|
3.10
|
|
▼
-4.00%
|
SOWG
|
Sow Good Inc
|
0.60
|
12,500
|
0.60
|
0.65
|
|
▼
-0.55%
|
SPTN
|
SpartanNash Company
|
19.73
|
271,764
|
19.44
|
20.08
|
|
▼
-0.05%
|
SPB
|
Spectrum Brands Holdings, Inc
|
63.07
|
421,160
|
62.77
|
63.73
|
|
▲
7.75%
|
SBEV
|
Splash Beverage Group Inc
|
7.37
|
236,006
|
6.67
|
7.75
|
|
▲
0.39%
|
SFM
|
Sprouts Farmers Market, Inc
|
171.66
|
3,028,162
|
165.08
|
175.94
|
|
0.00%
|
STKH
|
Steakholder Foods Ltd - ADR
|
3.00
|
296,700
|
2.81
|
3.05
|
|
▼
-0.36%
|
STRA
|
Strategic Education, Inc
|
81.29
|
213,922
|
80.87
|
82.58
|
|
▼
-5.37%
|
SNDL
|
Sundial Growers Inc
|
1.41
|
4,074,043
|
1.35
|
1.45
|
|
▲
5.44%
|
STG
|
Sunlands Technology Group
|
5.30
|
8,025
|
5.04
|
5.43
|
|
▼
-3.70%
|
STKL
|
SunOpta Inc
|
4.16
|
515,727
|
4.10
|
4.34
|
|
▼
-1.75%
|
SYY
|
Sysco Corporation
|
70.15
|
2,920,025
|
70.06
|
71.04
|
|
▼
-0.23%
|
TAL
|
TAL Education Group
|
8.73
|
3,560,563
|
8.63
|
8.92
|
|
▲
2.55%
|
TANH
|
Tantech Holdings Ltd
|
2.01
|
19,039
|
2.00
|
2.095
|
|
▼
-0.75%
|
TGT
|
Target Corporation
|
95.97
|
5,437,800
|
95.55
|
97.53
|
|
▲
7.16%
|
VSA
|
TCTM Kids IT Education Inc.
|
0.494
|
58,700
|
0.45
|
0.50
|
|
▼
-1.01%
|
ANDE
|
The Andersons, Inc
|
37.33
|
304,390
|
36.92
|
37.775
|
|
▼
-0.39%
|
SAM
|
The Boston Beer Company, Inc
|
244.85
|
124,000
|
242.99
|
247.06
|
|
▲
1.15%
|
CHEF
|
The Chefs' Warehouse, Inc
|
57.625
|
606,763
|
57.34
|
59.29
|
|
▼
-2.64%
|
CLX
|
The Clorox Company
|
138.54
|
1,812,663
|
138.31
|
141.50
|
|
▼
-1.74%
|
KO
|
The Coca-Cola Company
|
71.29
|
13,679,336
|
71.23
|
72.00
|
|
▼
-1.78%
|
EL
|
The Estee Lauder Companies Inc
|
58.89
|
5,809,200
|
57.73
|
59.91
|
|
▼
-4.76%
|
GV
|
The Goldfield Corporation
|
2.00
|
80,971
|
1.95
|
2.10
|
|
▼
-3.95%
|
HAIN
|
The Hain Celestial Group, Inc
|
2.92
|
1,454,167
|
2.88
|
3.015
|
|
▼
-0.04%
|
HSY
|
The Hershey Company
|
167.13
|
2,292,816
|
161.00
|
167.395
|
|
▼
-2.15%
|
SJM
|
The J. M. Smucker Company
|
113.77
|
819,169
|
113.59
|
115.235
|
|
▼
-2.06%
|
KHC
|
The Kraft Heinz Company
|
28.50
|
9,573,754
|
28.39
|
28.94
|
|
▼
-0.04%
|
KR
|
The Kroger Co
|
72.18
|
5,497,411
|
71.4044
|
72.79
|
|
▼
-1.59%
|
PG
|
The Procter & Gamble Company
|
159.98
|
6,779,947
|
159.05
|
161.345
|
|
▼
-0.42%
|
SMPL
|
The Simply Good Foods Company
|
35.96
|
820,322
|
35.435
|
36.15
|
|
▼
-0.88%
|
UL
|
The Unilever Group
|
62.99
|
2,337,436
|
62.64
|
63.28
|
|
▲
1.94%
|
TR
|
Tootsie Roll Industries, Inc
|
32.62
|
129,131
|
31.697
|
32.635
|
|
▲
4.48%
|
TWG
|
Top Wealth Group Holding Ltd.
|
0.14
|
1,944,100
|
0.134
|
0.148
|
|
▼
-0.69%
|
THS
|
TreeHouse Foods, Inc
|
23.13
|
783,600
|
22.70
|
23.31
|
|
▲
1.17%
|
TPB
|
Turning Point Brands, Inc
|
62.10
|
136,255
|
60.8401
|
62.7899
|
|
▼
-1.03%
|
TSN
|
Tyson Foods, Inc
|
60.61
|
2,780,700
|
60.03
|
60.92
|
|
▼
-6.55%
|
UDMY
|
Udemy Inc
|
6.42
|
1,439,755
|
6.10
|
6.74
|
|
▲
2.41%
|
UG
|
United-Guardian, Inc
|
8.1004
|
1,877
|
7.9125
|
8.1004
|
|
▲
0.86%
|
UNFI
|
United Natural Foods, Inc
|
26.94
|
539,900
|
26.21
|
27.36
|
|
▼
-0.09%
|
UVV
|
Universal Corporation
|
58.22
|
136,893
|
57.47
|
58.64
|
|
▲
1.82%
|
UTI
|
Universal Technical Institute, Inc
|
28.57
|
422,818
|
27.8156
|
28.9999
|
|
▼
-0.18%
|
USNA
|
USANA Health Sciences, Inc
|
28.04
|
223,400
|
27.50
|
28.29
|
|
▲
1.02%
|
USFD
|
US Foods Holding Corp
|
66.33
|
1,346,726
|
65.53
|
67.00
|
|
▼
-8.65%
|
UTZ
|
UTZ Brands Inc Class A
|
12.14
|
5,103,008
|
11.90
|
13.22
|
|
▲
2.47%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.56
|
22,105
|
4.33
|
4.58
|
|
▲
0.10%
|
VFF
|
Village Farms International, Inc
|
0.7357
|
166,017
|
0.72
|
0.7376
|
|
▼
-0.41%
|
VLGEA
|
Village Super Market, Inc
|
36.70
|
51,239
|
35.9475
|
37.06
|
|
▲
1.27%
|
COCO
|
Vita Coco Company Inc (The)
|
33.47
|
830,808
|
32.09
|
34.06
|
|
▲
2.42%
|
VITL
|
Vital Farms Inc.
|
35.07
|
605,983
|
33.78
|
35.36
|
|
▲
0.29%
|
WAFU
|
Wah Fu Education Group Limited
|
1.404
|
3,891
|
1.384
|
1.49
|
|
▲
1.84%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
2.77
|
35,108
|
2.64
|
2.84
|
|
▲
0.16%
|
WMT
|
Walmart Inc
|
97.41
|
13,152,200
|
96.59
|
97.90
|
|
▲
0.69%
|
WMK
|
Weis Markets, Inc
|
86.58
|
114,500
|
84.76
|
86.90
|
|
▲
2.07%
|
WEST
|
Westrock Coffee Company
|
5.92
|
196,484
|
5.665
|
6.04
|
|
▼
-1.15%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
6.00
|
1,800
|
6.00
|
6.09
|
|
▲
2.37%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
6.92
|
86,200
|
6.77
|
7.20
|
|
▼
-0.95%
|
KLG
|
WK Kellogg Co
|
17.76
|
617,419
|
17.65
|
18.235
|
|
▼
-3.04%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
4.15
|
33,472
|
4.1299
|
4.305
|
|
▼
-2.47%
|
DAO
|
Youdao Inc ADR Class A
|
8.67
|
48,932
|
8.65
|
9.00
|
|
▲
3.98%
|
ZVIA
|
Zevia PBC - Class A
|
2.35
|
312,400
|
2.13
|
2.365
|
