|
▲
1.67%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
3.54
|
3,523
|
3.487
|
3.56
|
|
▼
-15.66%
|
XXII
|
22nd Century Group, Inc
|
0.70
|
618,300
|
0.666
|
0.795
|
|
▼
-4.10%
|
ABVE
|
Above Food Ingredients Inc.
|
2.34
|
1,470,294
|
2.22
|
2.445
|
|
▼
-4.56%
|
ACU
|
Acme United Corporation
|
42.27
|
13,400
|
42.27
|
44.65
|
|
▲
0.11%
|
AGRO
|
Adecoagro S.A
|
8.93
|
467,922
|
8.82
|
9.03
|
|
▼
-0.32%
|
ATGE
|
Adtalem Global Education Inc
|
121.28
|
296,987
|
119.14
|
122.31
|
|
▲
2.30%
|
AFYA
|
Afya Limited
|
14.65
|
66,446
|
14.20
|
14.67
|
|
▼
-4.27%
|
ATPC
|
Agape ATP Corp
|
0.0785
|
4,377,278
|
0.0653
|
0.0831
|
|
▲
3.46%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
9.663
|
5,442
|
9.50
|
9.985
|
|
▲
0.47%
|
AGRZ
|
Agroz Inc.
|
0.425
|
82,710
|
0.4221
|
0.4698
|
|
▼
-0.70%
|
ACI
|
Albertsons Companies Inc. Class A
|
17.06
|
6,583,600
|
16.755
|
17.155
|
|
▲
1.51%
|
ALCO
|
Alico, Inc
|
41.13
|
20,728
|
39.7201
|
41.38
|
|
▲
1.44%
|
MO
|
Altria Group, Inc
|
61.91
|
6,558,887
|
60.96
|
61.95
|
|
▼
-19.85%
|
AMZE
|
Amaze Holdings Inc.
|
0.545
|
7,786,400
|
0.52
|
0.70
|
|
▲
1.46%
|
ABEV
|
Ambev S.A
|
2.78
|
25,469,344
|
2.71
|
2.81
|
|
▼
-7.17%
|
AMBO
|
Ambow Education Holding Ltd
|
2.785
|
3,259
|
2.50
|
2.91
|
|
▼
-2.57%
|
DIT
|
AMCON Distributing Company
|
106.20
|
347
|
106.20
|
108.00
|
|
▼
-0.11%
|
APEI
|
American Public Education, Inc
|
43.67
|
133,836
|
42.69
|
43.795
|
|
▲
0.32%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
69.88
|
1,745,532
|
69.02
|
69.88
|
|
▲
11.00%
|
AQB
|
AquaBounty Technologies, Inc
|
1.11
|
175,385
|
0.99
|
1.21
|
|
0.00%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.26
|
37,440
|
2.26
|
2.33
|
|
▲
0.58%
|
ADM
|
Archer-Daniels-Midland Company
|
67.51
|
3,013,077
|
66.685
|
68.0585
|
|
▲
0.91%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.11
|
17,089
|
1.08
|
1.165
|
|
0.00%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.78
|
49,400
|
0.75
|
0.796
|
|
▼
-1.25%
|
BRFH
|
Barfresh Food Group Inc
|
3.16
|
14,159
|
3.10
|
3.1826
|
|
▲
1.06%
|
TBBB
|
BBB Foods Inc - Class A
|
34.20
|
410,136
|
33.39
|
34.44
|
|
▼
-1.92%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.53
|
229,095
|
1.50
|
1.5799
|
|
▼
-0.86%
|
BRBR
|
BellRing Brands Inc Class A
|
27.66
|
3,562,485
|
27.32
|
28.22
|
|
▼
-2.03%
|
BYND
|
Beyond Meat, Inc
|
0.9151
|
35,520,354
|
0.91
|
0.9543
|
|
▲
3.04%
|
BGS
|
B&G Foods, Inc
|
4.41
|
1,789,500
|
4.27
|
4.44
|
|
▲
0.91%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
0.2762
|
169,314
|
0.2731
|
0.2827
|
|
▼
-2.77%
|
BHST
|
BioHarvest Sciences Inc
|
5.61
|
14,585
|
5.3712
|
5.84
|
|
▲
1.51%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
97.45
|
1,274,083
|
95.01
|
97.45
|
|
▼
-12.86%
|
BRLS
|
Borealis Foods Inc. - Class A
|
0.976
|
94,600
|
0.96
|
1.14
|
|
▼
-3.85%
|
BOF
|
BranchOut Food Inc
|
3.00
|
17,360
|
3.00
|
3.1101
|
|
▲
2.53%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.06
|
62,636
|
3.955
|
4.08
|
|
▼
-2.95%
|
BRCC
|
BRC Inc - Class A
|
0.95
|
660,227
|
0.94
|
1.00
|
|
▼
-3.60%
|
BRID
|
Bridgford Foods Corporation
|
7.635
|
672
|
7.635
|
7.89
|
|
▲
1.61%
|
BTI
|
British American Tobacco p.l.c
|
59.16
|
3,077,860
|
58.10
|
59.235
|
|
▼
-1.31%
|
BF.A
|
Brown-Forman Corporation
|
27.86
|
137,508
|
27.58
|
28.11
|
|
▼
-1.29%
|
BF.B
|
Brown-Forman Corporation
|
27.57
|
4,131,872
|
27.24
|
27.82
|
|
▲
4.08%
|
BUDA
|
Buda Juice Inc.
|
9.1074
|
58,210
|
8.50
|
9.25
|
|
▲
0.83%
|
BG
|
Bunge Limited
|
113.60
|
1,486,652
|
111.62
|
114.00
|
|
▼
-3.27%
|
CVGW
|
Calavo Growers, Inc
|
25.15
|
886,206
|
24.88
|
26.18
|
|
▼
-1.31%
|
CALM
|
Cal-Maine Foods, Inc
|
80.50
|
1,310,494
|
80.20
|
82.80
|
|
▲
0.90%
|
CPB
|
Campbell Soup Company
|
26.79
|
4,160,000
|
26.51
|
26.83
|
|
▲
1.27%
|
CELH
|
Celsius Holdings, Inc
|
55.94
|
2,355,936
|
55.00
|
55.98
|
|
▼
-0.95%
|
CENTA
|
Central Garden & Pet Company
|
29.23
|
175,406
|
29.10
|
29.7999
|
|
▼
-1.02%
|
CENT
|
Central Garden & Pet Company
|
32.18
|
34,617
|
32.08
|
32.54
|
|
▼
-1.27%
|
CHGG
|
Chegg, Inc
|
0.78
|
557,500
|
0.76
|
0.79
|
|
▼
-0.63%
|
COE
|
China Online Education Group
|
25.07
|
3,269
|
25.07
|
25.54
|
|
▼
-0.56%
|
CHD
|
Church & Dwight Co., Inc
|
92.43
|
1,800,790
|
92.06
|
94.18
|
|
▲
2.63%
|
KIDZ
|
Classover Holdings Inc.
|
0.195
|
995,151
|
0.1862
|
0.2059
|
|
▼
-2.03%
|
CLNN
|
Clene Inc
|
5.31
|
60,810
|
5.11
|
5.42
|
|
▲
0.20%
|
COKE
|
Coca-Cola Consolidated, Inc
|
150.21
|
233,294
|
148.50
|
150.60
|
|
▲
0.22%
|
CCEP
|
Coca-Cola European Partners plc
|
89.85
|
836,573
|
88.7025
|
89.88
|
|
▲
1.67%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
106.53
|
208,773
|
104.19
|
106.6525
|
|
▼
-1.54%
|
JVA
|
Coffee Holding Co., Inc
|
3.83
|
41,172
|
3.80
|
3.94
|
|
▲
0.99%
|
CL
|
Colgate-Palmolive Company
|
86.66
|
5,345,200
|
85.67
|
86.83
|
|
▼
-0.20%
|
CCU
|
Compania Cervecerias Unidas S.A
|
14.79
|
157,696
|
14.78
|
15.00
|
|
▲
0.17%
|
CAG
|
Conagra Brands, Inc
|
17.50
|
9,792,961
|
17.29
|
17.585
|
|
▼
-1.21%
|
STZ
|
Constellation Brands, Inc
|
158.78
|
2,250,480
|
157.865
|
160.02
|
|
▲
0.73%
|
COST
|
Costco Wholesale Corporation
|
983.25
|
1,676,826
|
971.01
|
984.85
|
|
▲
1.82%
|
COTY
|
Coty Inc
|
3.36
|
7,198,700
|
3.30
|
3.40
|
|
▲
0.31%
|
COUR
|
Coursera Inc
|
6.50
|
2,621,070
|
6.44
|
6.665
|
|
▲
0.99%
|
DAR
|
Darling Ingredients Inc
|
42.74
|
1,854,678
|
42.22
|
43.00
|
|
▼
-5.04%
|
DTCK
|
Davis Commodities Ltd.
|
0.292
|
258,567
|
0.291
|
0.31
|
|
▼
-0.27%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
3.65
|
103,422
|
3.4203
|
3.78
|
|
▲
0.34%
|
DEO
|
Diageo plc
|
91.49
|
1,792,170
|
90.23
|
91.5025
|
|
▼
-1.76%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.79
|
1,418,500
|
2.75
|
2.95
|
|
▲
0.26%
|
DOLE
|
Dole plc
|
15.35
|
611,500
|
15.14
|
15.44
|
|
▲
1.60%
|
DG
|
Dollar General Corporation
|
146.92
|
2,447,708
|
144.3899
|
147.405
|
|
▲
1.68%
|
DLTR
|
Dollar Tree, Inc
|
128.92
|
3,349,596
|
125.50
|
129.35
|
|
▲
1.03%
|
EPC
|
Edgewell Personal Care Company
|
19.56
|
377,347
|
19.20
|
19.57
|
|
▼
-2.01%
|
EDBL
|
Edible Garden AG Inc
|
0.584
|
342,200
|
0.56
|
0.616
|
|
▲
0.59%
|
ELF
|
e.l.f. Beauty, Inc
|
94.16
|
1,302,715
|
92.935
|
96.408
|
|
▼
-3.55%
|
EEIQ
|
Elite Education Group International Ltd
|
0.2551
|
92,227
|
0.249
|
0.2725
|
|
▲
0.62%
|
AKO.A
|
Embotelladora Andina S.A
|
24.50
|
222
|
24.50
|
24.50
|
|
▲
0.56%
|
AKO.B
|
Embotelladora Andina S.A
|
30.75
|
42,209
|
30.425
|
31.38
|
|
▼
-1.75%
|
EPSM
|
Epsium Enterprise Ltd.
|
2.24
|
28,700
|
2.24
|
2.35
|
|
▼
-0.51%
|
EWCZ
|
European Wax Center Inc - Class A
|
3.92
|
435,823
|
3.835
|
3.96
|
|
▲
1.29%
|
FARM
|
Farmer Bros. Co
|
1.57
|
87,741
|
1.50
|
1.58
|
|
▼
-2.00%
|
FAMI
|
Farmmi, Inc
|
1.47
|
930,500
|
1.37
|
1.50
|
|
▼
-4.43%
|
FTLF
|
FitLife Brands Inc
|
15.75
|
11,465
|
15.75
|
16.40
|
|
▲
0.61%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
0.2326
|
157,763
|
0.2312
|
0.2511
|
|
▲
1.18%
|
FLO
|
Flowers Foods, Inc
|
11.11
|
3,031,050
|
10.935
|
11.14
|
|
▲
0.77%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
106.96
|
279,191
|
105.3472
|
107.13
|
|
▼
-1.28%
|
AFRI
|
Forafric Global PLC
|
10.04
|
21,343
|
9.31
|
10.3001
|
|
▲
2.90%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
10.29
|
12,700
|
9.84
|
10.50
|
|
▼
-1.05%
|
FC
|
Franklin Covey Co
|
20.77
|
169,456
|
20.68
|
21.18
|
|
▼
-0.31%
|
FDP
|
Fresh Del Monte Produce Inc
|
38.12
|
203,777
|
37.74
|
38.45
|
|
▼
-1.45%
|
FRPT
|
Freshpet, Inc
|
71.55
|
904,906
|
71.00
|
72.99
|
|
▲
5.94%
|
MEHA
|
Functional Brands Inc.
|
0.2212
|
1,226,611
|
0.208
|
0.2459
|
|
▲
0.16%
|
GIS
|
General Mills, Inc
|
44.56
|
6,134,794
|
44.31
|
44.88
|
|
▼
-1.67%
|
GNS
|
Genius Group Ltd
|
0.59
|
548,200
|
0.585
|
0.605
|
|
0.00%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
1.28
|
83,229
|
1.28
|
1.35
|
|
▼
-0.85%
|
GHC
|
Graham Holdings Company
|
1,172.12
|
16,495
|
1,158.37
|
1,209.1991
|
|
▼
-0.95%
|
LOPE
|
Grand Canyon Education, Inc
|
177.99
|
345,526
|
175.68
|
180.50
|
|
▲
3.75%
|
GNLN
|
Greenlane Holdings, Inc
|
1.66
|
55,100
|
1.57
|
1.71
|
|
▼
-0.61%
|
GO
|
Grocery Outlet Holding Corp
|
9.80
|
2,627,296
|
9.555
|
10.0899
|
|
▲
5.26%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.40
|
28,691
|
1.32
|
1.40
|
|
▲
0.89%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.27
|
343,817
|
2.235
|
2.28
|
|
▼
-0.10%
|
WILC
|
G. Willi-Food International Ltd
|
29.34
|
7,000
|
29.18
|
29.34
|
|
▲
0.49%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.3266
|
205,535
|
0.3175
|
0.3423
|
|
▼
-3.79%
|
HELE
|
Helen of Troy Limited
|
18.30
|
796,165
|
18.19
|
19.50
|
|
▼
-1.77%
|
HLF
|
Herbalife Nutrition Ltd
|
16.64
|
1,524,290
|
16.2215
|
17.06
|
|
▼
-0.91%
|
HFFG
|
HF Foods Group Inc
|
2.17
|
37,308
|
2.17
|
2.20
|
|
▲
1.57%
|
HNST
|
Honest Company Inc (The )
|
2.58
|
1,763,269
|
2.5501
|
2.6198
|
|
▲
0.99%
|
HRL
|
Hormel Foods Corporation
|
24.60
|
1,864,911
|
24.345
|
24.62
|
|
0.00%
|
IH
|
iHuman Inc - ADR
|
1.84
|
62,133
|
1.8201
|
1.84
|
|
▲
0.36%
|
IMKTA
|
Ingles Markets, Incorporated
|
72.58
|
90,047
|
71.52
|
73.00
|
|
▲
0.78%
|
INGR
|
Ingredion Incorporated
|
116.82
|
425,385
|
115.52
|
116.85
|
|
▼
-1.94%
|
IBG
|
Innovation Beverage Group Ltd
|
1.01
|
98,784
|
0.96
|
1.0599
|
|
▲
1.92%
|
IMG
|
Intermagnetics General Corp.
|
1.06
|
326,390
|
1.03
|
1.1626
|
|
▲
0.89%
|
IPAR
|
Inter Parfums, Inc
|
98.76
|
141,553
|
97.08
|
99.30
|
|
▲
0.65%
|
ISPR
|
Ispire Technology Inc
|
3.09
|
24,527
|
2.9801
|
3.17
|
|
▲
1.10%
|
JBS
|
JBS N.V.
|
15.63
|
2,265,779
|
15.32
|
15.70
|
|
▲
0.12%
|
JJSF
|
J & J Snack Foods Corp
|
93.20
|
161,708
|
92.32
|
94.09
|
|
▼
-0.99%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
73.73
|
56,929
|
72.9204
|
74.39
|
|
▲
0.45%
|
LRN
|
K12 Inc
|
73.26
|
1,036,101
|
71.33
|
73.30
|
|
▲
0.28%
|
KVUE
|
Kenvue Inc
|
17.80
|
43,896,249
|
17.65
|
17.83
|
|
▲
0.76%
|
KDP
|
Keurig Dr Pepper Inc
|
27.76
|
9,759,527
|
27.46
|
27.85
|
|
▲
0.04%
|
KMB
|
Kimberly-Clark Corporation
|
102.23
|
4,245,900
|
101.46
|
102.51
|
|
▼
-2.49%
|
KLC
|
KinderCare Learning Companies Inc
|
4.31
|
721,730
|
4.26
|
4.44
|
|
▼
-0.59%
|
DNUT
|
Krispy Kreme Inc
|
3.39
|
2,048,510
|
3.36
|
3.43
|
|
▼
-5.19%
|
LSF
|
Laird Superfood Inc.
|
3.29
|
115,800
|
3.18
|
3.58
|
|
▼
-0.88%
|
LW
|
Lamb Weston Holdings, Inc
|
43.72
|
2,773,114
|
43.655
|
44.26
|
|
▼
-2.20%
|
LAUR
|
Laureate Education, Inc
|
34.65
|
731,860
|
34.635
|
35.3175
|
|
▼
-0.10%
|
LGCY
|
Legacy Reserves Inc
|
10.09
|
26,259
|
9.86
|
10.14
|
|
▲
2.85%
|
LFVN
|
LifeVantage Corporation
|
6.14
|
125,900
|
5.96
|
6.17
|
|
▼
-1.12%
|
LWAY
|
Lifeway Foods, Inc
|
22.00
|
51,005
|
21.8131
|
22.39
|
|
▲
0.41%
|
LMNR
|
Limoneira Company
|
14.70
|
80,459
|
14.39
|
14.798
|
|
▼
-1.89%
|
LINC
|
Lincoln Educational Services Corporation
|
27.04
|
142,912
|
26.665
|
27.58
|
|
▲
8.50%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.217
|
7,315,200
|
0.191
|
0.218
|
|
▼
-1.35%
|
LOCL
|
Local Bounti Corp - Class A
|
2.19
|
6,269
|
2.19
|
2.2378
|
|
▼
-6.84%
|
YHC
|
LQR House Inc
|
0.926
|
94,200
|
0.926
|
0.99
|
|
0.00%
|
MAGN
|
Magnera Corp.
|
14.06
|
229,035
|
13.85
|
14.23
|
|
▲
3.25%
|
MICC
|
Magnum Ice Cream Company N.V.
|
16.84
|
537,605
|
16.51
|
16.88
|
|
▲
0.71%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.2832
|
104,413
|
0.2828
|
0.2914
|
|
▼
-0.94%
|
MAMA
|
Mama`s Creations Inc.
|
14.76
|
430,210
|
14.36
|
15.1323
|
|
▲
1.72%
|
MTEX
|
Mannatech, Incorporated
|
7.69
|
19,984
|
7.45
|
7.76
|
|
▼
-0.67%
|
MKC
|
McCormick & Company, Incorporated
|
60.79
|
6,500,223
|
59.62
|
61.68
|
|
▼
-2.06%
|
MKC.V
|
McCormick & Company, Incorporated
|
60.445
|
2,872
|
59.565
|
60.89
|
|
▲
0.20%
|
MH
|
McGraw Hill Inc
|
15.12
|
963,616
|
14.72
|
15.69
|
|
▼
-0.04%
|
MGPI
|
MGP Ingredients, Inc
|
25.16
|
314,511
|
24.75
|
25.18
|
|
0.00%
|
AVO
|
Mission Produce Inc.
|
13.46
|
1,322,330
|
12.99
|
13.79
|
|
▼
-0.82%
|
TAP
|
Molson Coors Brewing Company
|
49.35
|
2,326,160
|
49.01
|
50.02
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
50.95
|
0
|
50.95
|
50.95
|
|
▲
1.42%
|
MDLZ
|
Mondelez International, Inc
|
58.40
|
10,516,395
|
57.44
|
58.43
|
|
▲
1.37%
|
MNST
|
Monster Beverage Corporation
|
82.00
|
4,393,816
|
80.30
|
82.19
|
|
▲
11.90%
|
MYND
|
Mynd.ai Inc - ADR
|
0.5443
|
71,892
|
0.4987
|
0.57
|
|
▲
0.39%
|
FIZZ
|
National Beverage Corp
|
33.74
|
176,205
|
33.24
|
33.775
|
|
▼
-3.94%
|
NAII
|
Natural Alternatives International, Inc
|
4.15
|
14,886
|
3.98
|
4.3334
|
|
▼
-0.15%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
25.96
|
222,400
|
25.59
|
26.33
|
|
▲
0.53%
|
NATR
|
Nature's Sunshine Products, Inc
|
24.67
|
82,000
|
24.35
|
24.78
|
|
▼
-0.69%
|
NWL
|
Newell Brands Inc
|
4.32
|
3,862,649
|
4.27
|
4.3599
|
|
▲
2.20%
|
EDU
|
New Oriental Education & Technology Group Inc
|
57.67
|
539,251
|
56.87
|
58.145
|
|
▼
-0.71%
|
NCRA
|
Nocera, Inc.
|
0.7159
|
10,065
|
0.7159
|
0.73
|
|
▲
0.51%
|
NOMD
|
Nomad Foods Limited
|
11.90
|
761,769
|
11.79
|
11.925
|
|
▲
0.27%
|
NUS
|
Nu Skin Enterprises, Inc
|
11.06
|
739,900
|
10.96
|
11.39
|
|
▼
-2.54%
|
OTLY
|
Oatly Group AB - ADR
|
10.73
|
40,511
|
10.65
|
10.97
|
|
▲
1.08%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
35.42
|
598,175
|
34.68
|
35.878
|
|
▲
1.08%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
113.13
|
1,042,378
|
111.00
|
113.84
|
|
▼
-5.16%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
1.47
|
153,168
|
1.41
|
1.54
|
|
▼
-0.26%
|
MZTI
|
OT Computer Training Corp.
|
168.62
|
85,984
|
166.94
|
169.15
|
|
▼
-6.70%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
1.81
|
159,175
|
1.78
|
1.907
|
|
▲
4.82%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
0.163
|
220,448
|
0.1535
|
0.165
|
|
▲
0.12%
|
PEP
|
PepsiCo, Inc
|
144.58
|
5,870,098
|
143.06
|
144.84
|
|
▼
-1.73%
|
PRDO
|
Perdoceo Education Corporation
|
32.05
|
223,786
|
31.78
|
32.63
|
|
▼
-0.35%
|
PFGC
|
Performance Food Group Company
|
93.89
|
1,642,358
|
92.63
|
94.08
|
|
▲
1.75%
|
PM
|
Philip Morris International Inc
|
173.02
|
3,509,488
|
168.74
|
173.25
|
|
▲
1.72%
|
PXED
|
Phoenix Education Partners Inc
|
32.58
|
119,104
|
31.7201
|
33.05
|
|
▲
0.73%
|
PPC
|
Pilgrim's Pride Corporation
|
42.03
|
617,803
|
41.62
|
42.42
|
|
▲
0.48%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.08
|
12,000
|
2.07
|
2.22
|
|
▼
-0.70%
|
POST
|
Post Holdings, Inc
|
98.29
|
568,500
|
97.58
|
99.56
|
|
▼
-0.92%
|
PSMT
|
PriceSmart, Inc
|
140.70
|
170,835
|
139.04
|
141.85
|
|
▲
1.10%
|
PRMB
|
Primo Brands Corp.
|
19.26
|
6,643,834
|
18.25
|
19.425
|
|
▼
-2.00%
|
RAY
|
Raytech Holding Ltd.
|
4.65
|
64,324
|
4.358
|
4.94
|
|
▲
13.55%
|
REED
|
Reed's, Inc
|
2.48
|
31,934
|
2.23
|
2.55
|
|
▲
3.02%
|
RLX
|
RLX Technology Inc - ADR
|
2.39
|
3,971,714
|
2.31
|
2.44
|
|
▲
13.78%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.23
|
246,119
|
1.97
|
2.38
|
|
▼
-1.26%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.175
|
55,800
|
1.15
|
1.21
|
|
▼
-1.27%
|
RYM
|
RYTHM Inc.
|
18.62
|
6,100
|
18.31
|
19.2776
|
|
▼
-3.16%
|
SDOT
|
Sadot Group Inc
|
3.06
|
35,455
|
2.935
|
3.17
|
|
▼
-1.20%
|
SENEA
|
Seneca Foods Corporation
|
115.64
|
31,415
|
113.86
|
116.20
|
|
▼
-1.90%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.03
|
4,028
|
1.025
|
1.0487
|
|
▼
-2.37%
|
SKIL
|
Skillsoft Corp. - Class A
|
9.49
|
149,452
|
9.41
|
9.82
|
|
▼
-1.52%
|
SFD
|
Smithfield Foods, Inc.
|
22.75
|
549,600
|
22.73
|
23.17
|
|
▼
-5.13%
|
SLSN
|
Solesence Inc.
|
1.48
|
29,000
|
1.47
|
1.59
|
|
▲
4.78%
|
SOWG
|
Sow Good Inc
|
0.759
|
157,221
|
0.7004
|
0.76
|
|
▼
-0.86%
|
SPB
|
Spectrum Brands Holdings, Inc
|
64.68
|
263,960
|
64.38
|
65.33
|
|
▲
11.78%
|
SBEV
|
Splash Beverage Group Inc
|
0.816
|
140,800
|
0.71
|
0.88
|
|
▲
1.26%
|
SFM
|
Sprouts Farmers Market, Inc
|
71.44
|
2,564,501
|
70.60
|
72.10
|
|
▲
3.36%
|
SRXH
|
SRX Health Solutions Inc.
|
0.1598
|
13,503,181
|
0.1489
|
0.1634
|
|
▲
4.60%
|
STKH
|
Steakholder Foods Ltd - ADR
|
2.50
|
1,263,332
|
2.04
|
2.60
|
|
▼
-0.80%
|
STRA
|
Strategic Education, Inc
|
85.62
|
96,742
|
84.6101
|
86.4422
|
|
▲
0.61%
|
SNDL
|
Sundial Growers Inc
|
1.64
|
1,352,700
|
1.61
|
1.66
|
|
0.00%
|
STG
|
Sunlands Technology Group
|
5.20
|
0
|
5.20
|
5.20
|
|
▼
-1.43%
|
STKL
|
SunOpta Inc
|
4.84
|
601,620
|
4.80
|
4.91
|
|
▼
-0.82%
|
SYY
|
Sysco Corporation
|
76.21
|
3,359,927
|
75.825
|
77.00
|
|
▲
0.54%
|
TAL
|
TAL Education Group
|
11.19
|
3,328,500
|
11.02
|
11.19
|
|
▼
-0.99%
|
TANH
|
Tantech Holdings Ltd
|
1.00
|
23,095
|
0.99
|
1.02
|
|
▲
1.50%
|
TGT
|
Target Corporation
|
108.10
|
4,594,123
|
106.10
|
108.33
|
|
▲
3.02%
|
VSA
|
TCTM Kids IT Education Inc.
|
2.39
|
34,800
|
2.32
|
2.495
|
|
▼
-1.46%
|
ANDE
|
The Andersons, Inc
|
59.37
|
273,103
|
59.20
|
60.88
|
|
▼
-0.48%
|
SAM
|
The Boston Beer Company, Inc
|
220.33
|
73,416
|
216.11
|
221.21
|
|
▼
-1.42%
|
CHEF
|
The Chefs' Warehouse, Inc
|
63.89
|
167,825
|
63.185
|
64.6041
|
|
▲
1.14%
|
CLX
|
The Clorox Company
|
113.48
|
3,239,563
|
113.42
|
115.47
|
|
▲
1.41%
|
KO
|
The Coca-Cola Company
|
72.88
|
18,303,600
|
71.78
|
73.06
|
|
▼
-1.51%
|
EL
|
The Estee Lauder Companies Inc
|
117.69
|
2,725,269
|
116.01
|
120.18
|
|
▼
-2.38%
|
GV
|
The Goldfield Corporation
|
1.23
|
82,163
|
1.22
|
1.25
|
|
▲
0.80%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.26
|
1,094,369
|
1.25
|
1.32
|
|
▲
0.29%
|
HSY
|
The Hershey Company
|
191.20
|
2,524,166
|
189.11
|
192.76
|
|
▲
0.44%
|
SJM
|
The J. M. Smucker Company
|
102.53
|
1,053,476
|
101.42
|
102.69
|
|
▲
2.11%
|
KHC
|
The Kraft Heinz Company
|
23.20
|
14,248,178
|
22.67
|
23.24
|
|
▲
2.55%
|
KR
|
The Kroger Co
|
64.25
|
5,742,405
|
62.52
|
64.30
|
|
▲
0.15%
|
PG
|
The Procter & Gamble Company
|
150.15
|
14,561,600
|
149.80
|
151.65
|
|
▼
-2.97%
|
SMPL
|
The Simply Good Foods Company
|
20.27
|
1,740,500
|
20.245
|
20.95
|
|
▲
2.24%
|
UL
|
The Unilever Group
|
67.00
|
3,716,867
|
65.86
|
67.035
|
|
▼
-0.45%
|
TR
|
Tootsie Roll Industries, Inc
|
37.55
|
82,900
|
37.10
|
38.11
|
|
▼
-2.35%
|
TWG
|
Top Wealth Group Holding Ltd.
|
4.15
|
360,200
|
4.04
|
4.299
|
|
▲
0.12%
|
THS
|
TreeHouse Foods, Inc
|
24.55
|
355,603
|
24.44
|
24.57
|
|
▼
-0.43%
|
TPB
|
Turning Point Brands, Inc
|
117.68
|
184,070
|
116.11
|
118.255
|
|
▲
0.88%
|
TSN
|
Tyson Foods, Inc
|
61.66
|
3,432,805
|
60.8892
|
61.88
|
|
▲
0.20%
|
UDMY
|
Udemy Inc
|
5.10
|
1,730,506
|
5.0306
|
5.23
|
|
▼
-1.07%
|
UG
|
United-Guardian, Inc
|
6.495
|
1,433
|
6.495
|
6.5911
|
|
▲
2.71%
|
UNFI
|
United Natural Foods, Inc
|
35.21
|
536,031
|
34.10
|
35.27
|
|
▲
0.22%
|
UVV
|
Universal Corporation
|
54.68
|
115,000
|
54.26
|
54.86
|
|
▼
-1.97%
|
UTI
|
Universal Technical Institute, Inc
|
28.34
|
447,700
|
27.83
|
28.93
|
|
▲
0.09%
|
USNA
|
USANA Health Sciences, Inc
|
22.53
|
94,444
|
21.98
|
22.55
|
|
▼
-0.76%
|
USFD
|
US Foods Holding Corp
|
81.27
|
2,400,302
|
80.88
|
81.86
|
|
▼
-0.86%
|
UTZ
|
UTZ Brands Inc Class A
|
10.42
|
1,063,041
|
10.35
|
10.60
|
|
▼
-7.07%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.60
|
13,228
|
4.60
|
5.03
|
|
▲
0.29%
|
VFF
|
Village Farms International, Inc
|
3.40
|
887,264
|
3.365
|
3.445
|
|
▼
-0.40%
|
VLGEA
|
Village Super Market, Inc
|
35.17
|
37,311
|
34.84
|
35.59
|
|
▲
0.15%
|
COCO
|
Vita Coco Company Inc (The)
|
52.30
|
763,155
|
51.83
|
52.56
|
|
▼
-5.75%
|
VITL
|
Vital Farms Inc.
|
28.38
|
1,622,049
|
28.22
|
30.4862
|
|
▼
-0.89%
|
WAFU
|
Wah Fu Education Group Limited
|
1.67
|
2,733
|
1.66
|
1.70
|
|
▲
0.58%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.74
|
29,530
|
1.70
|
1.7699
|
|
▼
-0.08%
|
WMT
|
Walmart Inc
|
117.73
|
20,794,100
|
117.14
|
118.61
|
|
▼
-0.10%
|
WMK
|
Weis Markets, Inc
|
68.74
|
56,650
|
67.93
|
68.93
|
|
▲
0.65%
|
WEST
|
Westrock Coffee Company
|
4.68
|
245,100
|
4.574
|
4.725
|
|
▲
1.48%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.75
|
2,393
|
2.75
|
2.9049
|
|
▲
0.35%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.539
|
11,126
|
0.5146
|
0.58
|
|
▼
-5.12%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
4.26
|
80,800
|
4.10
|
4.50
|
|
▲
4.78%
|
DAO
|
Youdao Inc ADR Class A
|
11.39
|
78,006
|
10.74
|
11.61
|
|
▼
-23.68%
|
YOUL
|
Youlife Group Inc.
|
1.45
|
368,155
|
1.43
|
1.91
|
|
▼
-1.97%
|
ZVIA
|
Zevia PBC - Class A
|
1.99
|
470,000
|
1.958
|
2.04
|
