|
▲
19.31%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.3981
|
22,266
|
1.97
|
2.41
|
|
▼
-0.69%
|
XXII
|
22nd Century Group, Inc
|
4.29
|
9,833
|
4.22
|
4.5315
|
|
▼
-0.32%
|
ACU
|
Acme United Corporation
|
55.99
|
13,797
|
54.971
|
56.19
|
|
▲
0.96%
|
AGRO
|
Adecoagro S.A
|
9.45
|
661,252
|
9.28
|
9.57
|
|
▼
-0.07%
|
AFYA
|
Afya Limited
|
13.90
|
115,795
|
13.60
|
13.94
|
|
▲
5.62%
|
ATPC
|
Agape ATP Corp
|
2.63
|
203,675
|
2.44
|
2.75
|
|
▲
1.94%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
15.22
|
78,363
|
14.89
|
15.28
|
|
▲
0.19%
|
AGRZ
|
Agroz Inc.
|
0.3199
|
170,168
|
0.2964
|
0.3199
|
|
▲
1.81%
|
AIIR
|
Air Global Plc.
|
6.20
|
4,094
|
6.04
|
6.58
|
|
▼
-0.58%
|
ACI
|
Albertsons Companies Inc. Class A
|
12.01
|
4,994,001
|
11.86
|
12.195
|
|
▼
-0.27%
|
ALCO
|
Alico, Inc
|
38.20
|
17,678
|
38.10
|
38.59
|
|
▲
0.89%
|
MO
|
Altria Group, Inc
|
68.35
|
9,489,762
|
67.15
|
68.54
|
|
▲
1.77%
|
AMSS
|
AMASS Brands Inc.
|
1.15
|
68,293
|
1.09
|
1.22
|
|
▼
-0.33%
|
ABEV
|
Ambev S.A
|
3.00
|
34,902,983
|
2.99
|
3.04
|
|
▼
-12.20%
|
AMBO
|
Ambow Education Holding Ltd
|
1.80
|
240,459
|
1.7501
|
2.3299
|
|
0.00%
|
DIT
|
AMCON Distributing Company
|
68.86
|
109
|
68.86
|
68.86
|
|
▲
0.91%
|
APEI
|
American Public Education, Inc
|
51.24
|
272,582
|
50.99
|
53.66
|
|
▼
-0.25%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
83.76
|
1,523,627
|
83.64
|
84.73
|
|
▲
9.35%
|
AQB
|
AquaBounty Technologies, Inc
|
1.17
|
14,141,152
|
1.06
|
1.48
|
|
▼
-2.73%
|
RKDA
|
Arcadia Biosciences, Inc
|
0.6959
|
10,005
|
0.6906
|
0.7184
|
|
▼
-1.19%
|
ADM
|
Archer-Daniels-Midland Company
|
76.59
|
2,753,116
|
75.7704
|
77.585
|
|
▼
-4.42%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.8602
|
5,810
|
0.8325
|
0.89
|
|
▲
2.94%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.4067
|
121,327
|
0.384
|
0.416
|
|
▲
3.95%
|
BRFH
|
Barfresh Food Group Inc
|
1.84
|
2,053
|
1.7996
|
1.84
|
|
▲
0.32%
|
TBBB
|
BBB Foods Inc - Class A
|
40.80
|
218,421
|
40.31
|
41.05
|
|
▼
-13.91%
|
SKIN
|
Beauty Health Company (The) - Class A
|
0.661
|
902,944
|
0.651
|
0.7008
|
|
▼
-4.54%
|
BRBR
|
BellRing Brands Inc Class A
|
11.56
|
3,412,750
|
11.51
|
12.23
|
|
▲
1.93%
|
BYND
|
Beyond Meat, Inc
|
0.5377
|
60,947,739
|
0.522
|
0.5592
|
|
▲
2.92%
|
BGS
|
B&G Foods, Inc
|
3.52
|
2,249,377
|
3.42
|
3.52
|
|
▲
33.33%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
4.60
|
26,359,782
|
4.34
|
6.23
|
|
▲
1.99%
|
BHST
|
BioHarvest Sciences Inc
|
2.56
|
113,223
|
2.42
|
2.805
|
|
▼
-0.72%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
96.48
|
709,794
|
96.28
|
97.22
|
|
▼
-2.29%
|
TULP
|
Bloomia Holdings Inc.
|
3.41
|
1,049
|
3.41
|
3.41
|
|
▼
-0.94%
|
BNKK
|
Bonk Inc.
|
1.05
|
80,016
|
0.97
|
1.08
|
|
▲
12.06%
|
BRLS
|
Borealis Foods Inc. - Class A
|
0.92
|
3,538
|
0.8001
|
0.93
|
|
▲
0.73%
|
BOF
|
BranchOut Food Inc
|
4.15
|
20,097
|
3.9601
|
4.2673
|
|
▲
0.28%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.60
|
49,725
|
3.56
|
3.6299
|
|
▲
4.01%
|
BRCC
|
BRC Inc - Class A
|
1.00
|
918,125
|
0.93
|
1.02
|
|
▼
-1.11%
|
BRID
|
Bridgford Foods Corporation
|
6.22
|
4,452
|
6.19
|
6.39
|
|
▲
1.02%
|
BTI
|
British American Tobacco p.l.c
|
59.33
|
2,924,598
|
59.305
|
60.11
|
|
▲
1.54%
|
BF.A
|
Brown-Forman Corporation
|
29.06
|
150,549
|
28.62
|
29.13
|
|
▲
0.88%
|
BF.B
|
Brown-Forman Corporation
|
28.52
|
1,747,817
|
28.235
|
28.70
|
|
▲
1.25%
|
BUDA
|
Buda Juice Inc.
|
8.10
|
11,179
|
7.84
|
8.255
|
|
▼
-0.57%
|
BG
|
Bunge Limited
|
108.38
|
1,473,121
|
107.595
|
110.355
|
|
▲
0.27%
|
CALM
|
Cal-Maine Foods, Inc
|
85.08
|
558,590
|
84.1601
|
85.64
|
|
▲
2.17%
|
CPB
|
Campbell Soup Company
|
23.05
|
4,389,075
|
22.49
|
23.21
|
|
▲
16.83%
|
CELH
|
Celsius Holdings, Inc
|
27.77
|
32,286,836
|
23.84
|
27.87
|
|
▼
-3.79%
|
CENTA
|
Central Garden & Pet Company
|
39.06
|
414,821
|
38.08
|
39.87
|
|
▼
-3.87%
|
CENT
|
Central Garden & Pet Company
|
44.74
|
222,517
|
43.635
|
46.97
|
|
▲
4.22%
|
CHGG
|
Chegg, Inc
|
0.9157
|
950,415
|
0.8401
|
0.9177
|
|
▲
1.67%
|
COE
|
China Online Education Group
|
19.50
|
7,177
|
18.60
|
19.50
|
|
▼
-0.12%
|
CHD
|
Church & Dwight Co., Inc
|
103.24
|
907,658
|
102.42
|
103.63
|
|
▼
-4.79%
|
KIDZ
|
Classover Holdings Inc.
|
0.3999
|
2,644,995
|
0.3348
|
0.443
|
|
▼
-1.12%
|
CLNN
|
Clene Inc
|
5.28
|
50,329
|
5.2686
|
5.5693
|
|
▲
2.53%
|
COKE
|
Coca-Cola Consolidated, Inc
|
192.99
|
353,631
|
183.915
|
193.95
|
|
▲
0.04%
|
CCEP
|
Coca-Cola European Partners plc
|
108.29
|
1,070,052
|
107.15
|
108.45
|
|
▲
1.08%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
110.44
|
113,249
|
110.055
|
111.48
|
|
0.00%
|
JVA
|
Coffee Holding Co., Inc
|
3.50
|
22,739
|
3.48
|
3.5549
|
|
▲
0.29%
|
CL
|
Colgate-Palmolive Company
|
93.27
|
2,715,849
|
91.7025
|
93.56
|
|
0.00%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.95
|
118,290
|
11.87
|
12.185
|
|
▲
1.75%
|
CAG
|
Conagra Brands, Inc
|
15.11
|
6,725,306
|
14.77
|
15.14
|
|
▲
2.44%
|
STZ
|
Constellation Brands, Inc
|
135.76
|
1,465,799
|
132.5573
|
136.59
|
|
▼
-0.14%
|
COST
|
Costco Wholesale Corporation
|
947.82
|
1,524,247
|
937.51
|
949.79
|
|
▲
3.68%
|
COTY
|
Coty Inc
|
2.82
|
6,733,232
|
2.73
|
2.84
|
|
▲
4.50%
|
COUR
|
Coursera Inc
|
5.81
|
3,895,880
|
5.565
|
5.81
|
|
▲
13.46%
|
CVSA
|
Covista Inc.
|
140.98
|
616,642
|
124.14
|
141.915
|
|
▼
-1.82%
|
DAR
|
Darling Ingredients Inc
|
59.41
|
1,807,783
|
58.77
|
60.88
|
|
▲
4.33%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
0.434
|
397,869
|
0.4007
|
0.45
|
|
▲
2.84%
|
DMC
|
Del Monte Corp
|
30.75
|
306,696
|
30.08
|
31.3225
|
|
▲
3.83%
|
DEO
|
Diageo plc
|
96.35
|
2,997,315
|
95.93
|
97.06
|
|
▲
2.68%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.30
|
133,836
|
2.24
|
2.33
|
|
▲
0.44%
|
DOLE
|
Dole plc
|
13.83
|
601,284
|
13.70
|
13.92
|
|
▼
-0.67%
|
DG
|
Dollar General Corporation
|
126.59
|
1,833,483
|
125.555
|
127.9812
|
|
▲
0.94%
|
DLTR
|
Dollar Tree, Inc
|
130.90
|
1,463,279
|
128.0101
|
131.74
|
|
▲
0.92%
|
EPC
|
Edgewell Personal Care Company
|
28.38
|
509,084
|
27.695
|
28.73
|
|
▼
-4.08%
|
EDBL
|
Edible Garden AG Inc
|
1.88
|
129,470
|
1.85
|
1.96
|
|
▲
6.69%
|
ELF
|
e.l.f. Beauty, Inc
|
98.49
|
3,268,235
|
91.3501
|
99.49
|
|
▼
-0.21%
|
EEIQ
|
Elite Education Group International Ltd
|
2.335
|
28,921
|
2.2501
|
2.7799
|
|
▲
3.76%
|
AKO.A
|
Embotelladora Andina S.A
|
23.99
|
206
|
23.99
|
23.99
|
|
▲
0.30%
|
AKO.B
|
Embotelladora Andina S.A
|
31.4036
|
943
|
31.31
|
31.4036
|
|
▲
0.38%
|
ENHA
|
Enhanced Group Inc.
|
2.65
|
407,398
|
2.52
|
2.7059
|
|
▲
2.10%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.5009
|
47,858
|
1.42
|
1.62
|
|
▲
1.20%
|
FAMI
|
Farmmi, Inc
|
0.1606
|
574,692
|
0.157
|
0.1644
|
|
▼
-1.76%
|
FTLF
|
FitLife Brands Inc
|
10.03
|
9,016
|
9.98
|
10.29
|
|
▼
-1.63%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
1.21
|
91,669
|
1.19
|
1.32
|
|
▲
2.21%
|
FLO
|
Flowers Foods, Inc
|
7.40
|
2,918,617
|
7.23
|
7.456
|
|
▲
0.23%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
122.46
|
398,107
|
122.01
|
123.485
|
|
▲
6.27%
|
AFRI
|
Forafric Global PLC
|
11.18
|
23,658
|
10.80
|
11.25
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
8.20
|
125
|
7.55
|
8.20
|
|
▲
1.82%
|
FC
|
Franklin Covey Co
|
21.81
|
42,991
|
21.23
|
21.91
|
|
▲
0.27%
|
FRPT
|
Freshpet, Inc
|
66.91
|
895,170
|
66.16
|
67.97
|
|
▲
2.27%
|
GIS
|
General Mills, Inc
|
36.89
|
6,247,533
|
35.86
|
36.89
|
|
▲
2.59%
|
GNS
|
Genius Group Ltd
|
0.1585
|
1,225,970
|
0.1555
|
0.1638
|
|
▼
-12.91%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.4702
|
328,744
|
0.43
|
0.4956
|
|
▲
2.55%
|
LOPE
|
Grand Canyon Education, Inc
|
152.53
|
276,450
|
146.735
|
154.00
|
|
▼
-0.51%
|
GNLN
|
Greenlane Holdings, Inc
|
1.95
|
6,025
|
1.9227
|
1.9627
|
|
▲
2.27%
|
GO
|
Grocery Outlet Holding Corp
|
9.91
|
2,420,910
|
9.624
|
9.99
|
|
▼
-3.57%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.08
|
26,852
|
1.01
|
1.11
|
|
▼
-3.68%
|
GOTU
|
Gsx Techedu Inc - ADR
|
1.83
|
390,360
|
1.82
|
1.905
|
|
▲
2.76%
|
WILC
|
G. Willi-Food International Ltd
|
28.99
|
2,811
|
28.25
|
28.99
|
|
▲
50.00%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.30
|
645,972,861
|
0.297
|
0.547
|
|
▲
3.30%
|
HELE
|
Helen of Troy Limited
|
29.77
|
188,337
|
28.77
|
29.89
|
|
▲
7.30%
|
HLF
|
Herbalife Nutrition Ltd
|
12.35
|
2,271,369
|
11.49
|
12.355
|
|
▲
6.85%
|
HFFG
|
HF Foods Group Inc
|
1.56
|
180,609
|
1.47
|
1.565
|
|
▲
0.74%
|
HNST
|
Honest Company Inc (The )
|
5.46
|
6,701,945
|
5.24
|
5.79
|
|
▼
-0.28%
|
HRL
|
Hormel Foods Corporation
|
25.02
|
1,856,232
|
24.94
|
25.38
|
|
▼
-0.20%
|
IH
|
iHuman Inc - ADR
|
1.3323
|
3,284
|
1.30
|
1.3323
|
|
▲
1.61%
|
IMKTA
|
Ingles Markets, Incorporated
|
88.11
|
141,611
|
84.50
|
89.385
|
|
▲
1.36%
|
INGR
|
Ingredion Incorporated
|
104.33
|
626,496
|
102.56
|
104.67
|
|
▼
-6.48%
|
IBG
|
Innovation Beverage Group Ltd
|
1.01
|
61,445
|
0.9806
|
1.07
|
|
▲
3.34%
|
IPAR
|
Inter Parfums, Inc
|
122.97
|
315,932
|
117.6575
|
123.09
|
|
▲
3.01%
|
ISPR
|
Ispire Technology Inc
|
1.71
|
16,824
|
1.65
|
1.79
|
|
▲
3.94%
|
JBS
|
JBS N.V.
|
14.23
|
5,913,842
|
13.85
|
14.345
|
|
▼
-10.31%
|
JDZG
|
Jiade Ltd.
|
3.22
|
164,188
|
2.97
|
3.5115
|
|
▲
0.05%
|
JJSF
|
J & J Snack Foods Corp
|
91.91
|
310,245
|
87.9178
|
92.22
|
|
▼
-0.37%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
83.16
|
154,826
|
82.56
|
84.35
|
|
▲
3.14%
|
LRN
|
K12 Inc
|
82.51
|
1,538,549
|
79.81
|
82.56
|
|
▲
0.26%
|
KVUE
|
Kenvue Inc
|
19.23
|
11,682,464
|
18.87
|
19.27
|
|
▼
-1.19%
|
KDP
|
Keurig Dr Pepper Inc
|
30.01
|
11,898,638
|
29.45
|
30.14
|
|
▲
0.94%
|
KMB
|
Kimberly-Clark Corporation
|
109.68
|
2,639,440
|
107.14
|
109.83
|
|
▲
1.17%
|
KLC
|
KinderCare Learning Companies Inc
|
5.17
|
267,238
|
5.05
|
5.24
|
|
▲
3.41%
|
DNUT
|
Krispy Kreme Inc
|
3.34
|
4,441,640
|
3.23
|
3.46
|
|
▼
-4.41%
|
LSF
|
Laird Superfood Inc.
|
4.34
|
14,531
|
4.145
|
4.65
|
|
▲
0.42%
|
LW
|
Lamb Weston Holdings, Inc
|
52.27
|
816,419
|
51.48
|
52.56
|
|
▲
2.76%
|
LAUR
|
Laureate Education, Inc
|
38.34
|
623,757
|
37.33
|
38.44
|
|
▼
-4.01%
|
LGCY
|
Legacy Reserves Inc
|
11.50
|
48,470
|
11.495
|
11.93
|
|
▲
2.74%
|
LFVN
|
LifeVantage Corporation
|
6.76
|
50,175
|
6.58
|
6.97
|
|
▲
1.42%
|
LWAY
|
Lifeway Foods, Inc
|
31.50
|
65,250
|
30.825
|
31.63
|
|
▲
0.80%
|
LMNR
|
Limoneira Company
|
13.86
|
62,575
|
13.745
|
14.005
|
|
▲
4.22%
|
LINC
|
Lincoln Educational Services Corporation
|
40.99
|
1,208,306
|
39.42
|
42.87
|
|
▲
6.87%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.71
|
1,661,705
|
1.37
|
2.30
|
|
▲
5.10%
|
LOCL
|
Local Bounti Corp - Class A
|
1.03
|
10,473
|
0.98
|
1.05
|
|
▼
-10.50%
|
YHC
|
LQR House Inc
|
1.79
|
181,406
|
1.7475
|
1.92
|
|
▲
3.03%
|
MAGN
|
Magnera Corp.
|
12.91
|
865,017
|
11.70
|
13.069
|
|
▲
1.85%
|
MICC
|
Magnum Ice Cream Company N.V.
|
19.27
|
658,007
|
19.00
|
19.29
|
|
▼
-5.93%
|
MSS
|
Maison Solutions Inc. - Class A
|
1.27
|
325,194
|
1.24
|
1.3678
|
|
▼
-2.18%
|
MAMA
|
Mama`s Creations Inc.
|
17.91
|
462,996
|
17.68
|
18.65
|
|
▼
-6.06%
|
MTEX
|
Mannatech, Incorporated
|
4.7907
|
500
|
4.7907
|
4.7907
|
|
▲
1.87%
|
MKC.V
|
McCormick & Company, Incorporated
|
52.83
|
1,174
|
52.33
|
52.87
|
|
▲
1.30%
|
MKC
|
McCormick & Company, Incorporated
|
52.96
|
1,084,834
|
51.905
|
53.30
|
|
▲
0.43%
|
MH
|
McGraw Hill Inc
|
11.60
|
363,334
|
11.38
|
11.92
|
|
▲
1.21%
|
MGPI
|
MGP Ingredients, Inc
|
17.53
|
133,742
|
16.99
|
17.81
|
|
▼
-13.02%
|
MF
|
Missfresh Ltd - ADR
|
9.35
|
67,864
|
9.35
|
10.515
|
|
▲
5.10%
|
AVO
|
Mission Produce Inc.
|
13.20
|
1,340,772
|
12.67
|
13.275
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
41.75
|
98
|
41.74
|
41.75
|
|
▲
2.26%
|
TAP
|
Molson Coors Brewing Company
|
43.37
|
2,582,820
|
42.175
|
43.61
|
|
▼
-0.22%
|
MDLZ
|
Mondelez International, Inc
|
62.61
|
5,039,989
|
61.94
|
63.075
|
|
▼
-4.04%
|
MNST
|
Monster Beverage Corporation
|
90.36
|
8,503,513
|
89.50
|
93.90
|
|
▲
10.75%
|
MYND
|
Mynd.ai Inc - ADR
|
0.4099
|
9,985
|
0.3399
|
0.4099
|
|
▲
0.53%
|
FIZZ
|
National Beverage Corp
|
32.13
|
259,696
|
31.71
|
32.285
|
|
▼
-0.42%
|
NAII
|
Natural Alternatives International, Inc
|
2.3699
|
4,838
|
2.335
|
2.39
|
|
▼
-12.54%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
28.39
|
568,659
|
26.50
|
28.98
|
|
▼
-19.47%
|
NATR
|
Nature's Sunshine Products, Inc
|
16.38
|
767,947
|
15.61
|
17.22
|
|
▼
-0.17%
|
NWL
|
Newell Brands Inc
|
6.01
|
7,976,226
|
5.89
|
6.085
|
|
▼
-0.70%
|
EDU
|
New Oriental Education & Technology Group Inc
|
56.43
|
573,767
|
55.615
|
56.60
|
|
▼
-3.43%
|
NCRA
|
Nocera, Inc.
|
1.97
|
135,453
|
1.82
|
2.15
|
|
▲
1.78%
|
NOMD
|
Nomad Foods Limited
|
11.99
|
745,555
|
11.705
|
12.00
|
|
▲
5.78%
|
NUS
|
Nu Skin Enterprises, Inc
|
5.49
|
513,945
|
5.19
|
5.50
|
|
▲
0.22%
|
OTLY
|
Oatly Group AB - ADR
|
13.72
|
71,310
|
13.54
|
13.88
|
|
▲
4.44%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
14.12
|
661,391
|
13.71
|
14.22
|
|
▲
4.71%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
81.64
|
1,131,379
|
77.89
|
81.68
|
|
▲
2.87%
|
OFRM
|
Once Upon a Farm PBC
|
17.93
|
1,000,894
|
15.58
|
17.93
|
|
▲
2.89%
|
MZTI
|
OT Computer Training Corp.
|
113.48
|
220,181
|
109.36
|
113.56
|
|
▼
-10.61%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
6.15
|
578,488
|
5.31
|
6.28
|
|
▼
-2.48%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
3.14
|
544,535
|
2.81
|
3.50
|
|
▲
0.42%
|
PEP
|
PepsiCo, Inc
|
139.02
|
4,593,274
|
137.15
|
139.485
|
|
▲
4.31%
|
PRDO
|
Perdoceo Education Corporation
|
33.85
|
929,302
|
32.0761
|
35.05
|
|
▲
0.28%
|
PFGC
|
Performance Food Group Company
|
114.90
|
971,738
|
113.476
|
115.25
|
|
▲
0.81%
|
PM
|
Philip Morris International Inc
|
189.57
|
4,256,096
|
186.51
|
190.17
|
|
▲
1.41%
|
PXED
|
Phoenix Education Partners Inc
|
28.83
|
103,513
|
28.385
|
29.63
|
|
▼
-0.34%
|
PPC
|
Pilgrim's Pride Corporation
|
27.45
|
1,039,761
|
27.10
|
27.59
|
|
▲
4.46%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.46
|
4,872
|
2.345
|
2.6798
|
|
▼
-12.79%
|
POST
|
Post Holdings, Inc
|
78.69
|
3,898,012
|
77.60
|
85.60
|
|
▲
2.24%
|
PRE
|
Prenetics Global Limited - Class A
|
18.26
|
68,733
|
17.86
|
18.60
|
|
▼
-0.60%
|
PSMT
|
PriceSmart, Inc
|
177.05
|
395,613
|
173.48
|
179.08
|
|
▼
-1.42%
|
PRMB
|
Primo Brands Corp.
|
23.57
|
3,948,343
|
23.56
|
24.08
|
|
▲
2.08%
|
RAY
|
Raytech Holding Ltd.
|
2.93
|
1,385
|
2.87
|
2.93
|
|
▲
10.55%
|
REED
|
Reed's, Inc
|
0.8499
|
4,476
|
0.75
|
0.8499
|
|
▲
1.01%
|
RLX
|
RLX Technology Inc - ADR
|
2.01
|
1,546,245
|
1.995
|
2.05
|
|
▼
-1.17%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
0.8302
|
14,790
|
0.83
|
0.85
|
|
0.00%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.05
|
2,595
|
1.02
|
1.05
|
|
▲
1.90%
|
RYM
|
RYTHM Inc.
|
22.50
|
32,800
|
22.10
|
24.3499
|
|
▼
-4.80%
|
SDOT
|
Sadot Group Inc
|
12.09
|
82,650
|
11.41
|
12.47
|
|
▲
7.35%
|
SENEA
|
Seneca Foods Corporation
|
178.82
|
140,073
|
161.776
|
179.865
|
|
▼
-2.00%
|
SENEB
|
Seneca Foods Corporation
|
167.50
|
302
|
167.50
|
167.50
|
|
▲
11.10%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
0.9999
|
57,256
|
0.88
|
1.00
|
|
▲
13.18%
|
SKIL
|
Skillsoft Corp. - Class A
|
9.10
|
88,581
|
7.97
|
9.36
|
|
▲
1.28%
|
SFD
|
Smithfield Foods, Inc.
|
25.40
|
880,108
|
24.995
|
25.42
|
|
▲
3.88%
|
SLSN
|
Solesence Inc.
|
1.07
|
8,752
|
1.045
|
1.07
|
|
▼
-21.33%
|
SOWG
|
Sow Good Inc
|
2.73
|
23,221
|
2.56
|
3.50
|
|
▲
2.12%
|
SPB
|
Spectrum Brands Holdings, Inc
|
90.13
|
765,817
|
88.03
|
99.06
|
|
▼
-3.14%
|
SBEV
|
Splash Beverage Group Inc
|
0.432
|
340,591
|
0.4243
|
0.4598
|
|
▼
-1.54%
|
SFM
|
Sprouts Farmers Market, Inc
|
85.86
|
1,134,017
|
85.58
|
87.79
|
|
▲
11.19%
|
SRXH
|
SRX Health Solutions Inc.
|
1.59
|
1,018,619
|
1.4106
|
1.59
|
|
▼
-26.27%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.88
|
214,230
|
1.87
|
2.515
|
|
▲
2.93%
|
STRA
|
Strategic Education, Inc
|
84.88
|
295,082
|
81.60
|
85.15
|
|
▼
-1.42%
|
SUJA
|
Suja Life Inc.
|
6.26
|
685,987
|
6.11
|
6.58
|
|
▲
2.50%
|
SNDL
|
Sundial Growers Inc
|
1.23
|
1,794,062
|
1.205
|
1.25
|
|
▼
-4.23%
|
STG
|
Sunlands Technology Group
|
3.40
|
7,103
|
3.40
|
3.58
|
|
▼
-0.07%
|
SYY
|
Sysco Corporation
|
84.29
|
3,278,707
|
82.8601
|
84.30
|
|
▼
-0.64%
|
TAL
|
TAL Education Group
|
12.38
|
2,596,906
|
12.21
|
12.46
|
|
▲
0.43%
|
TANH
|
Tantech Holdings Ltd
|
0.4228
|
253,916
|
0.3957
|
0.4399
|
|
▲
1.78%
|
TGT
|
Target Corporation
|
149.70
|
2,279,214
|
145.5005
|
149.80
|
|
▲
24.59%
|
VSA
|
TCTM Kids IT Education Inc.
|
3.80
|
3,128,819
|
3.03
|
7.97
|
|
▼
-3.77%
|
ANDE
|
The Andersons, Inc
|
65.39
|
508,085
|
65.075
|
67.75
|
|
▲
1.94%
|
SAM
|
The Boston Beer Company, Inc
|
186.61
|
214,618
|
182.79
|
188.78
|
|
▲
0.97%
|
CHEF
|
The Chefs' Warehouse, Inc
|
110.20
|
212,337
|
107.895
|
110.25
|
|
▼
-0.43%
|
CLX
|
The Clorox Company
|
105.15
|
1,490,808
|
104.77
|
107.09
|
|
▲
0.23%
|
KO
|
The Coca-Cola Company
|
87.05
|
11,211,574
|
86.19
|
87.165
|
|
▲
3.35%
|
EL
|
The Estee Lauder Companies Inc
|
88.35
|
1,755,537
|
85.27
|
88.85
|
|
▼
-13.62%
|
GV
|
The Goldfield Corporation
|
0.026
|
50,800
|
0.026
|
0.037
|
|
▲
0.54%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.5955
|
435,320
|
0.58
|
0.6349
|
|
▼
-0.37%
|
HSY
|
The Hershey Company
|
182.35
|
798,712
|
181.50
|
184.09
|
|
▲
1.14%
|
SJM
|
The J. M. Smucker Company
|
120.16
|
536,067
|
117.66
|
120.705
|
|
▲
1.44%
|
KHC
|
The Kraft Heinz Company
|
25.32
|
12,360,330
|
24.87
|
25.365
|
|
▼
-1.03%
|
KR
|
The Kroger Co
|
56.73
|
7,374,627
|
56.19
|
56.9091
|
|
▼
-0.80%
|
PG
|
The Procter & Gamble Company
|
145.79
|
7,562,397
|
143.88
|
146.00
|
|
▼
-0.63%
|
SMPL
|
The Simply Good Foods Company
|
11.10
|
1,274,616
|
10.935
|
11.23
|
|
▼
-1.10%
|
UL
|
The Unilever Group
|
62.96
|
2,743,183
|
62.74
|
63.485
|
|
▼
-0.30%
|
TR
|
Tootsie Roll Industries, Inc
|
39.63
|
99,672
|
39.51
|
40.185
|
|
▼
-5.44%
|
TWG
|
Top Wealth Group Holding Ltd.
|
1.39
|
30,761
|
1.39
|
1.5534
|
|
▲
2.20%
|
TPB
|
Turning Point Brands, Inc
|
86.86
|
394,272
|
84.99
|
87.77
|
|
▲
4.36%
|
XXI
|
Twenty One Capital Inc.
|
4.55
|
1,584,008
|
4.47
|
4.67
|
|
▼
-0.85%
|
TSN
|
Tyson Foods, Inc
|
58.04
|
1,599,467
|
57.87
|
58.77
|
|
▲
0.76%
|
UG
|
United-Guardian, Inc
|
7.29
|
24,987
|
7.11
|
7.913
|
|
▼
-1.67%
|
UNFI
|
United Natural Foods, Inc
|
47.06
|
225,559
|
46.47
|
47.455
|
|
▼
-0.61%
|
UVV
|
Universal Corporation
|
50.84
|
386,426
|
50.185
|
51.2399
|
|
▲
3.88%
|
UTI
|
Universal Technical Institute, Inc
|
28.95
|
2,329,657
|
27.78
|
30.00
|
|
▲
3.90%
|
USNA
|
USANA Health Sciences, Inc
|
15.47
|
209,001
|
14.80
|
15.47
|
|
▲
1.79%
|
USFD
|
US Foods Holding Corp
|
108.88
|
2,415,293
|
104.54
|
109.27
|
|
▼
-0.35%
|
UTZ
|
UTZ Brands Inc Class A
|
14.11
|
2,905,306
|
14.11
|
14.16
|
|
▲
1.49%
|
VHUB
|
Vapor Hub International Inc
|
0.69
|
32,410
|
0.6707
|
0.719
|
|
▲
1.96%
|
VFF
|
Village Farms International, Inc
|
2.08
|
1,371,761
|
2.035
|
2.14
|
|
▼
-0.12%
|
VLGEA
|
Village Super Market, Inc
|
43.17
|
30,751
|
42.60
|
43.255
|
|
▼
-2.92%
|
COCO
|
Vita Coco Company Inc (The)
|
62.25
|
756,429
|
62.15
|
63.97
|
|
▼
-2.16%
|
VITL
|
Vital Farms Inc.
|
12.24
|
2,737,668
|
11.965
|
12.88
|
|
▲
2.13%
|
WAFU
|
Wah Fu Education Group Limited
|
1.44
|
12,108,092
|
1.22
|
3.0599
|
|
▼
-3.47%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.39
|
47,441
|
1.39
|
1.45
|
|
▼
-0.20%
|
WMT
|
Walmart Inc
|
111.85
|
18,727,446
|
110.50
|
112.29
|
|
▼
-1.30%
|
WMK
|
Weis Markets, Inc
|
75.25
|
75,404
|
74.78
|
75.725
|
|
▲
1.73%
|
WEST
|
Westrock Coffee Company
|
8.23
|
943,866
|
6.52
|
8.23
|
|
▼
-0.42%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.39
|
5,240
|
2.35
|
2.495
|
|
▼
-54.93%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
4.43
|
1,440,151
|
4.04
|
5.9788
|
|
▲
4.94%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
3.40
|
88,455
|
3.17
|
3.45
|
|
▼
-1.64%
|
YSWY
|
Yesway Inc
|
21.61
|
247,649
|
21.28
|
22.05
|
|
▲
3.42%
|
DAO
|
Youdao Inc ADR Class A
|
18.14
|
18,629
|
17.62
|
18.29
|
|
▲
3.15%
|
YOUL
|
Youlife Group Inc.
|
0.4162
|
242,196
|
0.3623
|
0.4498
|
|
▼
-2.04%
|
ZVIA
|
Zevia PBC - Class A
|
1.44
|
423,667
|
1.42
|
1.5098
|
