|
▼
-8.42%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.50
|
4,105
|
2.50
|
2.70
|
|
▼
-11.09%
|
XXII
|
22nd Century Group, Inc
|
0.6328
|
787,819
|
0.53
|
0.7052
|
|
▼
-5.65%
|
ABVE
|
Above Food Ingredients Inc.
|
0.63
|
2,468,805
|
0.56
|
0.6608
|
|
▼
-0.50%
|
ACU
|
Acme United Corporation
|
41.61
|
7,424
|
41.19
|
41.8499
|
|
▼
-1.80%
|
AGRO
|
Adecoagro S.A
|
13.13
|
504,820
|
13.08
|
13.36
|
|
▲
0.14%
|
AFYA
|
Afya Limited
|
13.93
|
54,006
|
13.8312
|
15.03
|
|
▼
-10.90%
|
ATPC
|
Agape ATP Corp
|
2.37
|
46,696
|
2.25
|
2.66
|
|
▼
-1.13%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
18.39
|
19,044
|
18.15
|
19.10
|
|
▼
-1.53%
|
AGRZ
|
Agroz Inc.
|
0.354
|
93,611
|
0.332
|
0.355
|
|
▼
-0.99%
|
ACI
|
Albertsons Companies Inc. Class A
|
16.02
|
3,957,323
|
16.00
|
16.25
|
|
▼
-1.50%
|
ALCO
|
Alico, Inc
|
40.68
|
19,327
|
40.52
|
41.50
|
|
▼
-1.33%
|
MO
|
Altria Group, Inc
|
68.12
|
7,334,002
|
68.07
|
69.685
|
|
▲
0.30%
|
ABEV
|
Ambev S.A
|
3.29
|
72,366,122
|
3.26
|
3.355
|
|
▲
5.69%
|
AMBO
|
Ambow Education Holding Ltd
|
2.23
|
13,090
|
2.16
|
2.39
|
|
0.00%
|
DIT
|
AMCON Distributing Company
|
89.36
|
129
|
89.36
|
89.36
|
|
▲
2.91%
|
APEI
|
American Public Education, Inc
|
56.30
|
209,061
|
54.80
|
56.815
|
|
▼
-0.45%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
79.89
|
1,193,016
|
79.635
|
80.195
|
|
▼
-1.05%
|
AQB
|
AquaBounty Technologies, Inc
|
0.94
|
27,594
|
0.93
|
0.98
|
|
▼
-2.73%
|
RKDA
|
Arcadia Biosciences, Inc
|
1.07
|
25,449
|
1.07
|
1.15
|
|
▲
0.17%
|
ADM
|
Archer-Daniels-Midland Company
|
77.66
|
2,232,520
|
77.06
|
78.29
|
|
▼
-1.68%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.17
|
4,248
|
1.17
|
1.22
|
|
▼
-2.32%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.6348
|
47,715
|
0.614
|
0.635
|
|
▼
-4.37%
|
BRFH
|
Barfresh Food Group Inc
|
2.41
|
3,927
|
2.41
|
2.4999
|
|
▼
-0.88%
|
TBBB
|
BBB Foods Inc - Class A
|
38.09
|
303,976
|
36.89
|
39.36
|
|
▼
-36.26%
|
SKIN
|
Beauty Health Company (The) - Class A
|
0.58
|
4,761,021
|
0.5749
|
0.8267
|
|
▼
-1.43%
|
BRBR
|
BellRing Brands Inc Class A
|
10.31
|
5,223,758
|
10.1425
|
10.755
|
|
▼
-6.69%
|
BYND
|
Beyond Meat, Inc
|
0.8331
|
77,078,593
|
0.8155
|
0.899
|
|
▼
-1.29%
|
BGS
|
B&G Foods, Inc
|
5.35
|
1,507,791
|
5.30
|
5.475
|
|
▼
-2.33%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
2.10
|
6,567
|
2.0673
|
2.17
|
|
▼
-3.41%
|
BHST
|
BioHarvest Sciences Inc
|
3.97
|
130,585
|
3.90
|
4.20
|
|
▼
-1.44%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
92.97
|
1,663,159
|
91.95
|
94.95
|
|
▼
-5.19%
|
BRLS
|
Borealis Foods Inc. - Class A
|
1.46
|
32,458
|
1.45
|
1.575
|
|
▼
-2.58%
|
BOF
|
BranchOut Food Inc
|
3.40
|
40,273
|
3.40
|
3.57
|
|
▼
-0.78%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.81
|
54,195
|
3.81
|
3.88
|
|
▲
4.00%
|
BRCC
|
BRC Inc - Class A
|
1.30
|
759,729
|
1.22
|
1.31
|
|
▼
-0.26%
|
BRID
|
Bridgford Foods Corporation
|
7.81
|
1,091
|
7.75
|
7.81
|
|
▲
0.34%
|
BTI
|
British American Tobacco p.l.c
|
58.28
|
3,670,212
|
57.9666
|
58.56
|
|
▲
1.10%
|
BF.B
|
Brown-Forman Corporation
|
27.68
|
3,689,165
|
26.89
|
27.95
|
|
▲
0.57%
|
BF.A
|
Brown-Forman Corporation
|
28.36
|
147,389
|
27.67
|
28.58
|
|
▲
1.15%
|
BUDA
|
Buda Juice Inc.
|
9.71
|
894
|
9.71
|
9.71
|
|
▲
0.96%
|
BG
|
Bunge Limited
|
124.94
|
1,380,176
|
123.815
|
125.7299
|
|
▼
-0.83%
|
CVGW
|
Calavo Growers, Inc
|
27.47
|
343,179
|
27.47
|
27.81
|
|
▲
0.46%
|
CALM
|
Cal-Maine Foods, Inc
|
76.09
|
560,010
|
74.39
|
76.65
|
|
▼
-1.93%
|
CPB
|
Campbell Soup Company
|
20.84
|
6,389,944
|
20.80
|
21.21
|
|
▼
-5.75%
|
CELH
|
Celsius Holdings, Inc
|
32.29
|
13,345,431
|
32.08
|
35.60
|
|
▼
-1.01%
|
CENT
|
Central Garden & Pet Company
|
38.14
|
47,891
|
37.68
|
38.62
|
|
▼
-1.44%
|
CENTA
|
Central Garden & Pet Company
|
34.24
|
314,327
|
33.735
|
34.96
|
|
▼
-9.38%
|
CHGG
|
Chegg, Inc
|
1.16
|
4,182,806
|
1.055
|
1.3199
|
|
▲
4.79%
|
COE
|
China Online Education Group
|
24.73
|
15,474
|
21.0069
|
24.73
|
|
▼
-0.47%
|
CHD
|
Church & Dwight Co., Inc
|
93.44
|
930,586
|
93.03
|
94.375
|
|
▼
-1.75%
|
KIDZ
|
Classover Holdings Inc.
|
0.6562
|
181,162
|
0.6201
|
0.6696
|
|
▼
-1.49%
|
CLNN
|
Clene Inc
|
7.28
|
182,279
|
6.965
|
7.46
|
|
▼
-1.86%
|
COKE
|
Coca-Cola Consolidated, Inc
|
174.31
|
1,094,110
|
170.85
|
183.7899
|
|
▲
1.14%
|
CCEP
|
Coca-Cola European Partners plc
|
94.57
|
1,928,656
|
93.57
|
95.315
|
|
▼
-0.34%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
105.77
|
84,502
|
105.11
|
107.92
|
|
▲
4.23%
|
JVA
|
Coffee Holding Co., Inc
|
4.44
|
95,790
|
4.27
|
4.4999
|
|
▲
0.22%
|
CL
|
Colgate-Palmolive Company
|
87.55
|
3,462,778
|
87.215
|
88.56
|
|
▼
-0.75%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.94
|
100,729
|
11.86
|
12.31
|
|
▼
-1.60%
|
CAG
|
Conagra Brands, Inc
|
14.13
|
10,280,408
|
14.0801
|
14.41
|
|
▼
-1.36%
|
STZ
|
Constellation Brands, Inc
|
148.21
|
1,504,053
|
146.8027
|
151.58
|
|
▼
-0.32%
|
COST
|
Costco Wholesale Corporation
|
1,008.79
|
1,800,256
|
1,005.11
|
1,016.00
|
|
▼
-1.20%
|
COTY
|
Coty Inc
|
2.47
|
4,586,719
|
2.44
|
2.52
|
|
▼
-7.81%
|
COUR
|
Coursera Inc
|
5.78
|
6,623,432
|
5.75
|
6.18
|
|
▲
14.30%
|
CVSA
|
Covista Inc.
|
133.73
|
614,547
|
121.40
|
133.74
|
|
▲
1.37%
|
DAR
|
Darling Ingredients Inc
|
63.12
|
1,310,932
|
61.79
|
63.44
|
|
▲
6.43%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
1.49
|
48,852
|
1.35
|
1.49
|
|
▲
1.04%
|
DEO
|
Diageo plc
|
84.30
|
1,259,320
|
83.56
|
84.605
|
|
▼
-1.54%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.55
|
252,165
|
2.55
|
2.615
|
|
▲
0.54%
|
DOLE
|
Dole plc
|
14.88
|
1,239,750
|
14.665
|
14.90
|
|
▼
-2.73%
|
DG
|
Dollar General Corporation
|
113.29
|
3,306,838
|
112.91
|
117.37
|
|
▼
-2.60%
|
DLTR
|
Dollar Tree, Inc
|
94.24
|
3,417,778
|
93.805
|
97.77
|
|
▼
-1.85%
|
EPC
|
Edgewell Personal Care Company
|
21.25
|
720,447
|
21.15
|
21.86
|
|
▲
2.78%
|
EDBL
|
Edible Garden AG Inc
|
0.396
|
243,794
|
0.365
|
0.396
|
|
▼
-1.51%
|
ELF
|
e.l.f. Beauty, Inc
|
60.86
|
2,254,862
|
60.43
|
62.45
|
|
▲
2.01%
|
EEIQ
|
Elite Education Group International Ltd
|
3.55
|
35,702
|
3.202
|
3.56
|
|
▼
-3.02%
|
AKO.A
|
Embotelladora Andina S.A
|
21.917
|
141
|
21.917
|
22.60
|
|
▲
3.87%
|
AKO.B
|
Embotelladora Andina S.A
|
28.18
|
5,376
|
26.69
|
29.2399
|
|
▼
-3.85%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.25
|
12,150
|
1.235
|
1.32
|
|
0.00%
|
EWCZ
|
European Wax Center Inc - Class A
|
5.82
|
0
|
5.82
|
5.82
|
|
▲
1.72%
|
FAMI
|
Farmmi, Inc
|
1.18
|
4,153
|
1.16
|
1.18
|
|
▼
-0.10%
|
FTLF
|
FitLife Brands Inc
|
9.55
|
23,440
|
9.315
|
9.7375
|
|
▼
-24.45%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
1.73
|
297,063
|
1.67
|
2.30
|
|
▼
-1.52%
|
FLO
|
Flowers Foods, Inc
|
8.44
|
4,701,479
|
8.395
|
8.615
|
|
▲
1.08%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
121.20
|
431,001
|
120.88
|
122.45
|
|
▲
1.09%
|
AFRI
|
Forafric Global PLC
|
10.16
|
36,135
|
9.98
|
10.24
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
10.50
|
97
|
10.10
|
11.00
|
|
▼
-1.77%
|
FC
|
Franklin Covey Co
|
22.15
|
56,625
|
21.67
|
23.1799
|
|
▼
-1.97%
|
FDP
|
Fresh Del Monte Produce Inc
|
36.81
|
259,179
|
36.79
|
38.01
|
|
▼
-4.99%
|
FRPT
|
Freshpet, Inc
|
53.08
|
1,869,344
|
52.13
|
55.89
|
|
▲
0.63%
|
MEHA
|
Functional Brands Inc.
|
0.0951
|
3,170,834
|
0.0831
|
0.1026
|
|
▼
-2.88%
|
GIS
|
General Mills, Inc
|
34.68
|
8,684,659
|
34.625
|
35.64
|
|
▼
-4.29%
|
GNS
|
Genius Group Ltd
|
0.252
|
2,258,076
|
0.242
|
0.2663
|
|
▼
-0.08%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.532
|
106,542
|
0.5025
|
0.5328
|
|
▲
0.46%
|
GHC
|
Graham Holdings Company
|
1,136.35
|
13,334
|
1,129.13
|
1,146.51
|
|
▲
0.98%
|
LOPE
|
Grand Canyon Education, Inc
|
166.09
|
275,483
|
164.16
|
167.60
|
|
▼
-6.55%
|
GNLN
|
Greenlane Holdings, Inc
|
4.99
|
32,194
|
4.7317
|
5.255
|
|
▲
1.87%
|
GO
|
Grocery Outlet Holding Corp
|
8.19
|
1,971,215
|
7.91
|
8.315
|
|
▲
3.20%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.29
|
68,643
|
1.2601
|
1.31
|
|
0.00%
|
GOTU
|
Gsx Techedu Inc - ADR
|
1.97
|
280,176
|
1.95
|
1.9898
|
|
▲
2.56%
|
WILC
|
G. Willi-Food International Ltd
|
36.00
|
9,692
|
35.89
|
36.78
|
|
▲
1.68%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.2899
|
147,303
|
0.2711
|
0.30
|
|
▼
-4.26%
|
HELE
|
Helen of Troy Limited
|
24.71
|
613,368
|
24.20
|
25.83
|
|
▼
-1.24%
|
HLF
|
Herbalife Nutrition Ltd
|
14.31
|
2,107,308
|
14.045
|
14.71
|
|
▲
3.28%
|
HFFG
|
HF Foods Group Inc
|
1.89
|
81,133
|
1.80
|
1.9199
|
|
▼
-2.41%
|
HNST
|
Honest Company Inc (The )
|
3.64
|
2,572,180
|
3.625
|
3.86
|
|
▼
-1.49%
|
HRL
|
Hormel Foods Corporation
|
20.44
|
3,280,062
|
20.42
|
20.85
|
|
▲
0.30%
|
IH
|
iHuman Inc - ADR
|
1.675
|
2,905
|
1.665
|
1.6899
|
|
▲
0.96%
|
IMKTA
|
Ingles Markets, Incorporated
|
86.60
|
98,639
|
84.61
|
86.895
|
|
▲
0.03%
|
INGR
|
Ingredion Incorporated
|
107.39
|
543,105
|
107.00
|
109.055
|
|
▲
0.65%
|
IBG
|
Innovation Beverage Group Ltd
|
0.85
|
247,414
|
0.72
|
0.88
|
|
▲
0.61%
|
IPAR
|
Inter Parfums, Inc
|
94.48
|
188,507
|
93.61
|
95.44
|
|
▼
-5.95%
|
ISPR
|
Ispire Technology Inc
|
1.74
|
72,142
|
1.72
|
1.91
|
|
▼
-1.29%
|
JBS
|
JBS N.V.
|
16.11
|
4,796,925
|
16.05
|
16.53
|
|
▲
9.09%
|
JDZG
|
Jiade Ltd.
|
1.56
|
136,972
|
1.45
|
1.58
|
|
▲
0.61%
|
JJSF
|
J & J Snack Foods Corp
|
76.17
|
270,789
|
73.53
|
77.72
|
|
▼
-0.19%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
77.95
|
125,187
|
76.65
|
78.86
|
|
▼
-4.07%
|
LRN
|
K12 Inc
|
87.93
|
1,388,798
|
84.12
|
92.57
|
|
▼
-0.73%
|
KVUE
|
Kenvue Inc
|
17.59
|
15,669,906
|
17.55
|
17.84
|
|
▲
1.09%
|
KDP
|
Keurig Dr Pepper Inc
|
28.83
|
9,055,481
|
28.46
|
29.17
|
|
▼
-1.26%
|
KMB
|
Kimberly-Clark Corporation
|
98.31
|
3,176,107
|
98.21
|
100.10
|
|
0.00%
|
KLC
|
KinderCare Learning Companies Inc
|
3.92
|
816,154
|
3.65
|
3.97
|
|
▼
-1.10%
|
DNUT
|
Krispy Kreme Inc
|
3.60
|
2,815,380
|
3.5901
|
3.76
|
|
▼
-3.17%
|
LSF
|
Laird Superfood Inc.
|
3.05
|
35,988
|
2.98
|
3.15
|
|
▼
-2.37%
|
LW
|
Lamb Weston Holdings, Inc
|
42.01
|
802,577
|
41.88
|
42.62
|
|
▲
1.99%
|
LAUR
|
Laureate Education, Inc
|
32.81
|
887,966
|
31.91
|
32.93
|
|
▲
3.63%
|
LGCY
|
Legacy Reserves Inc
|
11.70
|
67,922
|
11.11
|
11.80
|
|
▲
6.37%
|
LFVN
|
LifeVantage Corporation
|
5.34
|
289,317
|
4.555
|
5.37
|
|
▼
-0.16%
|
LWAY
|
Lifeway Foods, Inc
|
25.60
|
42,581
|
25.20
|
26.085
|
|
▼
-0.69%
|
LMNR
|
Limoneira Company
|
12.88
|
103,508
|
12.74
|
13.05
|
|
▲
1.47%
|
LINC
|
Lincoln Educational Services Corporation
|
44.75
|
762,820
|
43.805
|
45.345
|
|
▼
-2.52%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.16
|
15,199
|
1.12
|
1.17
|
|
▼
-3.16%
|
LOCL
|
Local Bounti Corp - Class A
|
1.53
|
43,439
|
1.5101
|
1.60
|
|
▲
3.58%
|
YHC
|
LQR House Inc
|
0.8701
|
35,940
|
0.857
|
0.92
|
|
▲
2.81%
|
MAGN
|
Magnera Corp.
|
12.08
|
667,333
|
11.80
|
12.87
|
|
▲
0.82%
|
MICC
|
Magnum Ice Cream Company N.V.
|
14.79
|
663,366
|
14.74
|
14.87
|
|
▲
2.46%
|
MSS
|
Maison Solutions Inc. - Class A
|
1.25
|
125,271
|
1.15
|
1.2683
|
|
▼
-1.42%
|
MAMA
|
Mama`s Creations Inc.
|
13.20
|
419,395
|
12.85
|
13.54
|
|
▲
22.06%
|
MTEX
|
Mannatech, Incorporated
|
5.70
|
254,984
|
4.60
|
6.50
|
|
▲
1.37%
|
MKC.V
|
McCormick & Company, Incorporated
|
48.23
|
14,726
|
47.645
|
48.87
|
|
▲
0.88%
|
MKC
|
McCormick & Company, Incorporated
|
48.32
|
2,752,279
|
48.07
|
49.08
|
|
▼
-1.92%
|
MH
|
McGraw Hill Inc
|
11.76
|
207,356
|
11.5601
|
12.00
|
|
▲
3.20%
|
MGPI
|
MGP Ingredients, Inc
|
19.70
|
171,502
|
18.865
|
19.91
|
|
▼
-1.65%
|
AVO
|
Mission Produce Inc.
|
13.08
|
846,796
|
13.07
|
13.42
|
|
▼
-1.67%
|
TAP
|
Molson Coors Brewing Company
|
42.41
|
2,483,466
|
42.385
|
43.49
|
|
▼
-4.36%
|
TAP.A
|
Molson Coors Brewing Company
|
42.98
|
425
|
42.98
|
42.98
|
|
▲
0.39%
|
MDLZ
|
Mondelez International, Inc
|
61.55
|
6,367,793
|
61.245
|
62.0558
|
|
▲
13.58%
|
MNST
|
Monster Beverage Corporation
|
86.29
|
15,111,082
|
83.15
|
88.77
|
|
▲
2.71%
|
MYND
|
Mynd.ai Inc - ADR
|
0.3217
|
2,453
|
0.3217
|
0.3354
|
|
▼
-0.06%
|
FIZZ
|
National Beverage Corp
|
35.14
|
197,693
|
34.38
|
35.52
|
|
▼
-2.55%
|
NAII
|
Natural Alternatives International, Inc
|
2.67
|
4,648
|
2.67
|
2.80
|
|
▼
-4.86%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
26.41
|
185,553
|
25.18
|
27.18
|
|
▼
-1.30%
|
NATR
|
Nature's Sunshine Products, Inc
|
24.23
|
134,986
|
22.71
|
25.51
|
|
▲
2.02%
|
NWL
|
Newell Brands Inc
|
4.54
|
5,841,137
|
4.44
|
4.545
|
|
▼
-4.88%
|
EDU
|
New Oriental Education & Technology Group Inc
|
53.61
|
860,539
|
53.27
|
56.16
|
|
▲
3.74%
|
NCRA
|
Nocera, Inc.
|
0.244
|
175,710
|
0.2349
|
0.26
|
|
▼
-6.90%
|
NOMD
|
Nomad Foods Limited
|
9.44
|
2,481,347
|
9.42
|
10.36
|
|
▲
1.99%
|
NUS
|
Nu Skin Enterprises, Inc
|
7.16
|
675,290
|
6.36
|
7.16
|
|
▼
-3.34%
|
OTLY
|
Oatly Group AB - ADR
|
10.41
|
60,337
|
10.41
|
10.83
|
|
▼
-0.67%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
14.79
|
860,485
|
14.41
|
15.2707
|
|
▲
0.54%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
82.21
|
1,087,057
|
80.51
|
83.41
|
|
▲
6.73%
|
OFRM
|
Once Upon a Farm PBC
|
16.33
|
1,294,647
|
14.035
|
16.8381
|
|
▼
-0.11%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.438
|
37,163
|
0.4038
|
0.4382
|
|
▼
-2.80%
|
MZTI
|
OT Computer Training Corp.
|
113.69
|
336,329
|
113.55
|
117.485
|
|
▼
-1.59%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
1.24
|
37,217
|
1.23
|
1.29
|
|
▲
13.82%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
1.40
|
116,516
|
1.2001
|
1.4497
|
|
▼
-1.07%
|
PEP
|
PepsiCo, Inc
|
154.62
|
4,499,839
|
154.38
|
157.30
|
|
▲
4.65%
|
PRDO
|
Perdoceo Education Corporation
|
36.04
|
642,721
|
34.76
|
36.25
|
|
▲
0.44%
|
PFGC
|
Performance Food Group Company
|
93.12
|
2,087,175
|
92.905
|
94.78
|
|
▼
-0.07%
|
PM
|
Philip Morris International Inc
|
170.99
|
3,040,698
|
170.31
|
172.245
|
|
▼
-0.33%
|
PXED
|
Phoenix Education Partners Inc
|
30.52
|
112,291
|
29.48
|
30.52
|
|
▼
-4.28%
|
PPC
|
Pilgrim's Pride Corporation
|
29.10
|
1,446,153
|
29.09
|
30.511
|
|
▲
0.74%
|
PFAI
|
Pinnacle Food Group Ltd.
|
4.0499
|
418
|
4.0499
|
4.0499
|
|
▼
-0.91%
|
POST
|
Post Holdings, Inc
|
102.05
|
1,439,997
|
96.29
|
103.475
|
|
▲
1.10%
|
PSMT
|
PriceSmart, Inc
|
158.26
|
169,610
|
155.09
|
158.50
|
|
▲
4.45%
|
PRMB
|
Primo Brands Corp.
|
23.23
|
7,338,625
|
22.07
|
24.17
|
|
▲
2.45%
|
RAY
|
Raytech Holding Ltd.
|
3.35
|
7,360
|
3.18
|
3.4079
|
|
▼
-9.12%
|
REED
|
Reed's, Inc
|
2.99
|
18,239
|
2.9594
|
3.2795
|
|
▼
-1.87%
|
RLX
|
RLX Technology Inc - ADR
|
2.10
|
1,138,166
|
2.10
|
2.155
|
|
0.00%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.54
|
89,714
|
2.4675
|
2.60
|
|
▼
-4.46%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.07
|
6,162
|
1.0305
|
1.08
|
|
▲
0.50%
|
RYM
|
RYTHM Inc.
|
26.19
|
17,765
|
25.90
|
27.891
|
|
▼
-1.50%
|
SDOT
|
Sadot Group Inc
|
0.334
|
3,444,440
|
0.30
|
0.35
|
|
▼
-1.20%
|
SENEA
|
Seneca Foods Corporation
|
138.40
|
71,509
|
133.76
|
139.29
|
|
▲
0.70%
|
SENEB
|
Seneca Foods Corporation
|
138.51
|
385
|
138.51
|
138.51
|
|
0.00%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.00
|
1,459
|
1.00
|
1.0101
|
|
▲
3.63%
|
SKIL
|
Skillsoft Corp. - Class A
|
8.57
|
77,281
|
7.89
|
8.64
|
|
▼
-0.50%
|
SFD
|
Smithfield Foods, Inc.
|
25.95
|
1,136,120
|
25.705
|
26.26
|
|
▲
3.85%
|
SLSN
|
Solesence Inc.
|
1.35
|
20,969
|
1.29
|
1.38
|
|
▲
19.83%
|
SOWG
|
Sow Good Inc
|
1.45
|
302,668
|
1.22
|
1.50
|
|
▲
3.61%
|
SPB
|
Spectrum Brands Holdings, Inc
|
81.47
|
335,435
|
77.93
|
81.47
|
|
▲
5.93%
|
SBEV
|
Splash Beverage Group Inc
|
0.2501
|
1,009,020
|
0.2304
|
0.26
|
|
▲
2.25%
|
SFM
|
Sprouts Farmers Market, Inc
|
82.83
|
2,916,513
|
80.54
|
85.84
|
|
▲
3.13%
|
SRXH
|
SRX Health Solutions Inc.
|
0.1155
|
27,794,343
|
0.1148
|
0.1199
|
|
▲
3.45%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.80
|
2,240
|
1.72
|
1.90
|
|
▲
1.38%
|
STRA
|
Strategic Education, Inc
|
80.18
|
200,212
|
78.475
|
80.31
|
|
▼
-1.03%
|
SNDL
|
Sundial Growers Inc
|
1.435
|
2,467,990
|
1.3801
|
1.455
|
|
▲
0.99%
|
STG
|
Sunlands Technology Group
|
3.2217
|
220
|
3.2217
|
3.2217
|
|
▼
-0.60%
|
SYY
|
Sysco Corporation
|
72.44
|
3,654,612
|
72.42
|
73.70
|
|
▼
-2.72%
|
TAL
|
TAL Education Group
|
11.09
|
3,525,356
|
11.03
|
11.565
|
|
▼
-1.93%
|
TANH
|
Tantech Holdings Ltd
|
0.355
|
441,483
|
0.354
|
0.41
|
|
▼
-0.50%
|
TGT
|
Target Corporation
|
125.25
|
2,879,517
|
123.82
|
127.86
|
|
▼
-0.73%
|
VSA
|
TCTM Kids IT Education Inc.
|
0.5301
|
461,662
|
0.5279
|
0.5718
|
|
▲
0.90%
|
ANDE
|
The Andersons, Inc
|
71.45
|
363,231
|
70.38
|
72.68
|
|
▼
-2.79%
|
SAM
|
The Boston Beer Company, Inc
|
197.34
|
201,602
|
196.279
|
204.10
|
|
▲
1.71%
|
CHEF
|
The Chefs' Warehouse, Inc
|
81.71
|
356,823
|
80.8361
|
82.8112
|
|
▲
0.05%
|
CLX
|
The Clorox Company
|
92.16
|
2,634,056
|
91.21
|
93.425
|
|
▼
-0.01%
|
KO
|
The Coca-Cola Company
|
78.42
|
8,945,091
|
78.115
|
79.1901
|
|
▲
1.07%
|
EL
|
The Estee Lauder Companies Inc
|
86.20
|
2,309,024
|
84.27
|
86.21
|
|
▲
7.24%
|
GV
|
The Goldfield Corporation
|
0.1823
|
30,295,011
|
0.1463
|
0.2561
|
|
▼
-10.44%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.66
|
1,007,447
|
0.6502
|
0.758
|
|
▼
-0.60%
|
HSY
|
The Hershey Company
|
185.94
|
1,280,056
|
184.755
|
187.765
|
|
▼
-0.19%
|
SJM
|
The J. M. Smucker Company
|
99.25
|
1,281,098
|
97.97
|
99.88
|
|
▲
1.35%
|
KHC
|
The Kraft Heinz Company
|
23.96
|
13,107,825
|
23.445
|
24.15
|
|
▼
-1.16%
|
KR
|
The Kroger Co
|
65.64
|
3,374,375
|
65.64
|
66.555
|
|
▲
0.25%
|
PG
|
The Procter & Gamble Company
|
146.42
|
5,728,240
|
146.2175
|
147.515
|
|
▼
-1.45%
|
SMPL
|
The Simply Good Foods Company
|
12.26
|
1,845,645
|
12.24
|
12.555
|
|
▼
-0.56%
|
UL
|
The Unilever Group
|
58.40
|
4,686,037
|
58.19
|
58.60
|
|
▼
-0.56%
|
TR
|
Tootsie Roll Industries, Inc
|
42.50
|
76,501
|
42.27
|
43.41
|
|
▼
-0.90%
|
TWG
|
Top Wealth Group Holding Ltd.
|
3.31
|
187,180
|
3.04
|
3.36
|
|
▲
3.55%
|
TPB
|
Turning Point Brands, Inc
|
93.42
|
941,203
|
89.49
|
98.86
|
|
▲
0.65%
|
TSN
|
Tyson Foods, Inc
|
68.38
|
1,781,804
|
67.3085
|
68.88
|
|
▼
-7.95%
|
UDMY
|
Udemy Inc
|
4.63
|
2,186,183
|
4.595
|
4.97
|
|
▼
-1.86%
|
UG
|
United-Guardian, Inc
|
6.8701
|
3,173
|
6.75
|
7.051
|
|
▲
4.45%
|
UNFI
|
United Natural Foods, Inc
|
52.32
|
528,914
|
50.48
|
52.49
|
|
▼
-0.11%
|
UVV
|
Universal Corporation
|
53.70
|
74,809
|
53.65
|
54.225
|
|
▲
0.70%
|
UTI
|
Universal Technical Institute, Inc
|
35.74
|
631,087
|
34.35
|
35.86
|
|
▼
-2.57%
|
USNA
|
USANA Health Sciences, Inc
|
18.96
|
86,381
|
18.53
|
19.34
|
|
▼
-2.85%
|
USFD
|
US Foods Holding Corp
|
84.40
|
2,880,792
|
84.325
|
87.76
|
|
▼
-2.85%
|
UTZ
|
UTZ Brands Inc Class A
|
7.50
|
1,940,107
|
7.50
|
7.75
|
|
▲
4.95%
|
VHUB
|
Vapor Hub International Inc
|
1.06
|
729,865
|
1.02
|
1.2299
|
|
▼
-6.88%
|
VFF
|
Village Farms International, Inc
|
2.57
|
5,529,961
|
2.55
|
2.8051
|
|
▲
1.68%
|
VLGEA
|
Village Super Market, Inc
|
44.68
|
46,115
|
43.86
|
44.87
|
|
▲
4.98%
|
COCO
|
Vita Coco Company Inc (The)
|
71.60
|
1,659,037
|
68.32
|
72.98
|
|
▼
-6.09%
|
VITL
|
Vital Farms Inc.
|
8.94
|
6,501,434
|
8.80
|
9.65
|
|
▲
0.42%
|
WAFU
|
Wah Fu Education Group Limited
|
1.62
|
3,448
|
1.61
|
1.6812
|
|
▲
28.57%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.80
|
976,370
|
1.42
|
1.80
|
|
▲
0.18%
|
WMT
|
Walmart Inc
|
130.43
|
14,938,188
|
130.25
|
131.41
|
|
▲
0.23%
|
WMK
|
Weis Markets, Inc
|
70.86
|
144,332
|
69.91
|
71.355
|
|
▲
39.83%
|
WEST
|
Westrock Coffee Company
|
8.25
|
5,053,546
|
6.87
|
8.61
|
|
▲
1.48%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.94
|
1,899
|
2.94
|
2.95
|
|
▲
0.83%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.7764
|
16,182
|
0.73
|
0.7764
|
|
▼
-0.68%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
2.93
|
45,597
|
2.82
|
2.97
|
|
▼
-4.27%
|
YSWY
|
Yesway Inc
|
25.77
|
260,894
|
25.58
|
27.50
|
|
▲
3.50%
|
DAO
|
Youdao Inc ADR Class A
|
12.42
|
75,417
|
12.005
|
12.90
|
|
▲
9.73%
|
YOUL
|
Youlife Group Inc.
|
0.9745
|
16,640
|
0.8601
|
0.9746
|
|
▲
11.54%
|
ZVIA
|
Zevia PBC - Class A
|
1.45
|
1,010,859
|
1.33
|
1.47
|
