|
▼
-2.01%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
3.4298
|
1,920
|
3.3996
|
3.49
|
|
▲
2.47%
|
XXII
|
22nd Century Group, Inc
|
5.81
|
71,265
|
5.31
|
5.97
|
|
▼
-0.51%
|
ABVE
|
Above Food Ingredients Inc.
|
1.95
|
1,634,613
|
1.91
|
2.05
|
|
▲
1.34%
|
ACU
|
Acme United Corporation
|
44.61
|
9,600
|
43.11
|
45.20
|
|
▲
1.66%
|
AGRO
|
Adecoagro S.A
|
8.57
|
330,752
|
8.36
|
8.615
|
|
▲
1.22%
|
ATGE
|
Adtalem Global Education Inc
|
104.48
|
332,719
|
103.72
|
105.985
|
|
▲
2.87%
|
AFYA
|
Afya Limited
|
15.43
|
113,216
|
14.99
|
15.45
|
|
▼
-22.22%
|
ATPC
|
Agape ATP Corp
|
0.049
|
14,315,100
|
0.045
|
0.068
|
|
▲
3.70%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
9.81
|
15,046
|
9.68
|
10.75
|
|
▲
18.12%
|
AGRZ
|
Agroz Inc.
|
0.3983
|
469,269
|
0.35
|
0.4423
|
|
▲
1.69%
|
ACI
|
Albertsons Companies Inc. Class A
|
18.09
|
6,667,400
|
17.82
|
18.20
|
|
▲
0.34%
|
ALCO
|
Alico, Inc
|
40.94
|
22,341
|
40.78
|
41.75
|
|
▲
0.02%
|
MO
|
Altria Group, Inc
|
65.40
|
7,952,819
|
65.08
|
65.92
|
|
▲
1.03%
|
ABEV
|
Ambev S.A
|
2.94
|
28,357,800
|
2.90
|
2.94
|
|
▼
-1.17%
|
AMBO
|
Ambow Education Holding Ltd
|
2.5201
|
9,211
|
2.5201
|
2.6378
|
|
▲
2.50%
|
DIT
|
AMCON Distributing Company
|
113.15
|
1,998
|
111.51
|
114.09
|
|
▲
1.38%
|
APEI
|
American Public Education, Inc
|
44.89
|
266,771
|
44.35
|
45.69
|
|
▲
1.09%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
75.81
|
4,726,147
|
75.215
|
76.28
|
|
▲
5.24%
|
AQB
|
AquaBounty Technologies, Inc
|
0.821
|
28,700
|
0.78
|
0.87
|
|
▲
2.27%
|
RKDA
|
Arcadia Biosciences, Inc
|
1.80
|
25,458
|
1.7254
|
1.9211
|
|
▲
1.38%
|
ADM
|
Archer-Daniels-Midland Company
|
66.33
|
2,113,493
|
65.215
|
67.81
|
|
▼
-1.64%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.89
|
5,204
|
0.8252
|
0.905
|
|
▲
6.68%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.6401
|
52,306
|
0.5981
|
0.66
|
|
▼
-4.11%
|
BRFH
|
Barfresh Food Group Inc
|
2.80
|
5,232
|
2.80
|
3.03
|
|
▲
2.39%
|
TBBB
|
BBB Foods Inc - Class A
|
39.06
|
758,366
|
38.11
|
39.39
|
|
▼
-0.78%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.28
|
602,070
|
1.24
|
1.325
|
|
▲
0.21%
|
BRBR
|
BellRing Brands Inc Class A
|
19.52
|
4,967,097
|
19.35
|
20.22
|
|
▲
9.43%
|
BYND
|
Beyond Meat, Inc
|
0.7289
|
31,003,953
|
0.6835
|
0.7426
|
|
▲
3.84%
|
BGS
|
B&G Foods, Inc
|
5.14
|
3,062,200
|
4.88
|
5.19
|
|
▲
6.84%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
0.242
|
129,194
|
0.227
|
0.2453
|
|
▲
3.01%
|
BHST
|
BioHarvest Sciences Inc
|
4.79
|
7,211
|
4.65
|
4.9499
|
|
▲
1.13%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
100.40
|
1,887,164
|
98.60
|
101.15
|
|
▼
-23.25%
|
BRLS
|
Borealis Foods Inc. - Class A
|
0.653
|
95,287
|
0.6033
|
0.888
|
|
▲
2.08%
|
BOF
|
BranchOut Food Inc
|
2.94
|
111,700
|
2.876
|
3.01
|
|
▲
2.39%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.86
|
122,900
|
3.76
|
3.88
|
|
▲
11.55%
|
BRCC
|
BRC Inc - Class A
|
0.8255
|
863,741
|
0.7501
|
0.8277
|
|
▼
-4.14%
|
BRID
|
Bridgford Foods Corporation
|
7.93
|
2,992
|
7.80
|
8.0498
|
|
▲
1.36%
|
BTI
|
British American Tobacco p.l.c
|
62.80
|
4,542,025
|
62.30
|
63.025
|
|
▲
1.39%
|
BF.A
|
Brown-Forman Corporation
|
29.83
|
218,600
|
29.09
|
29.90
|
|
▲
1.66%
|
BF.B
|
Brown-Forman Corporation
|
29.45
|
3,602,613
|
29.01
|
29.50
|
|
▼
-3.78%
|
BUDA
|
Buda Juice Inc.
|
9.02
|
25,926
|
8.90
|
9.6219
|
|
▲
1.69%
|
BG
|
Bunge Limited
|
115.86
|
1,671,986
|
112.8279
|
117.45
|
|
▼
-0.27%
|
CVGW
|
Calavo Growers, Inc
|
25.43
|
272,168
|
25.31
|
25.62
|
|
▼
-2.08%
|
CALM
|
Cal-Maine Foods, Inc
|
82.53
|
1,157,364
|
82.28
|
84.94
|
|
▲
0.42%
|
CPB
|
Campbell Soup Company
|
28.83
|
4,593,300
|
28.49
|
28.94
|
|
▲
5.42%
|
CELH
|
Celsius Holdings, Inc
|
50.57
|
4,207,566
|
48.085
|
50.84
|
|
▲
3.80%
|
CENT
|
Central Garden & Pet Company
|
37.99
|
118,282
|
36.5001
|
38.375
|
|
▲
2.74%
|
CENTA
|
Central Garden & Pet Company
|
34.08
|
501,231
|
32.7001
|
34.505
|
|
▲
14.56%
|
CHGG
|
Chegg, Inc
|
0.79
|
1,735,700
|
0.71
|
0.81
|
|
▲
4.37%
|
COE
|
China Online Education Group
|
28.18
|
7,882
|
27.389
|
28.50
|
|
▼
-0.07%
|
CHD
|
Church & Dwight Co., Inc
|
100.53
|
1,946,599
|
100.02
|
101.53
|
|
▲
7.53%
|
KIDZ
|
Classover Holdings Inc.
|
0.15
|
341,575
|
0.143
|
0.1569
|
|
▲
9.44%
|
CLNN
|
Clene Inc
|
4.29
|
74,864
|
4.01
|
4.35
|
|
▲
1.45%
|
COKE
|
Coca-Cola Consolidated, Inc
|
157.74
|
411,890
|
155.96
|
159.75
|
|
▲
1.71%
|
CCEP
|
Coca-Cola European Partners plc
|
97.56
|
1,895,415
|
95.895
|
97.66
|
|
▲
2.19%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
110.90
|
157,660
|
107.63
|
110.90
|
|
▲
2.99%
|
JVA
|
Coffee Holding Co., Inc
|
3.10
|
71,663
|
3.05
|
3.1858
|
|
▼
-0.50%
|
CL
|
Colgate-Palmolive Company
|
94.41
|
5,789,651
|
93.89
|
95.65
|
|
▲
2.19%
|
CCU
|
Compania Cervecerias Unidas S.A
|
14.48
|
192,329
|
14.17
|
14.48
|
|
▼
-1.02%
|
CAG
|
Conagra Brands, Inc
|
19.35
|
11,150,385
|
19.35
|
19.72
|
|
▼
-0.75%
|
STZ
|
Constellation Brands, Inc
|
164.33
|
1,848,567
|
162.50
|
166.6511
|
|
▲
1.20%
|
COST
|
Costco Wholesale Corporation
|
1,001.16
|
2,354,600
|
983.50
|
1,001.37
|
|
▼
-15.56%
|
COTY
|
Coty Inc
|
2.66
|
41,909,400
|
2.44
|
2.92
|
|
▼
-1.17%
|
COUR
|
Coursera Inc
|
5.91
|
11,897,496
|
5.7201
|
6.36
|
|
▲
2.05%
|
DAR
|
Darling Ingredients Inc
|
48.20
|
2,116,042
|
47.43
|
48.68
|
|
▲
7.01%
|
DTCK
|
Davis Commodities Ltd.
|
0.2091
|
270,451
|
0.19
|
0.212
|
|
▲
17.84%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
2.51
|
82,536
|
2.16
|
2.61
|
|
▼
-0.23%
|
DEO
|
Diageo plc
|
96.88
|
1,432,996
|
95.74
|
97.28
|
|
0.00%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.74
|
10,938,947
|
2.665
|
2.805
|
|
▼
-0.37%
|
DOLE
|
Dole plc
|
16.23
|
863,477
|
16.10
|
16.57
|
|
▲
1.21%
|
DG
|
Dollar General Corporation
|
146.65
|
1,715,450
|
145.82
|
148.21
|
|
▲
3.54%
|
DLTR
|
Dollar Tree, Inc
|
123.83
|
3,085,337
|
120.33
|
125.18
|
|
▲
1.37%
|
EPC
|
Edgewell Personal Care Company
|
20.75
|
541,902
|
20.31
|
20.89
|
|
▲
11.80%
|
EDBL
|
Edible Garden AG Inc
|
3.60
|
46,300
|
3.17
|
3.60
|
|
▲
6.80%
|
ELF
|
e.l.f. Beauty, Inc
|
82.09
|
2,898,856
|
76.0924
|
84.40
|
|
▲
0.65%
|
EEIQ
|
Elite Education Group International Ltd
|
0.2154
|
48,588
|
0.2007
|
0.2263
|
|
▼
-4.75%
|
AKO.A
|
Embotelladora Andina S.A
|
25.68
|
643
|
25.68
|
25.83
|
|
▼
-0.16%
|
AKO.B
|
Embotelladora Andina S.A
|
31.55
|
19,851
|
31.27
|
32.19
|
|
0.00%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.76
|
33,350
|
1.76
|
1.86
|
|
▲
2.03%
|
EWCZ
|
European Wax Center Inc - Class A
|
4.03
|
293,178
|
3.96
|
4.11
|
|
▲
6.21%
|
FARM
|
Farmer Bros. Co
|
1.71
|
133,313
|
1.62
|
1.80
|
|
▼
-0.83%
|
FAMI
|
Farmmi, Inc
|
1.19
|
10,800
|
1.19
|
1.25
|
|
▼
-0.97%
|
FTLF
|
FitLife Brands Inc
|
15.36
|
12,838
|
15.35
|
16.00
|
|
▲
6.33%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
0.235
|
89,216
|
0.225
|
0.2397
|
|
▲
0.42%
|
FLO
|
Flowers Foods, Inc
|
11.96
|
2,610,236
|
11.91
|
12.135
|
|
▲
2.84%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
110.37
|
611,023
|
107.47
|
110.61
|
|
▲
2.54%
|
AFRI
|
Forafric Global PLC
|
10.09
|
4,488
|
9.88
|
10.09
|
|
▼
-0.88%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
9.02
|
24,500
|
8.75
|
9.52
|
|
▲
2.96%
|
FC
|
Franklin Covey Co
|
19.49
|
74,522
|
18.98
|
19.61
|
|
▼
-2.66%
|
FDP
|
Fresh Del Monte Produce Inc
|
38.47
|
271,843
|
38.36
|
40.435
|
|
▲
3.76%
|
FRPT
|
Freshpet, Inc
|
69.90
|
1,151,564
|
66.95
|
70.00
|
|
▲
5.85%
|
MEHA
|
Functional Brands Inc.
|
0.199
|
546,700
|
0.184
|
0.211
|
|
▼
-1.03%
|
GIS
|
General Mills, Inc
|
47.87
|
6,087,813
|
47.645
|
48.87
|
|
▲
15.97%
|
GNS
|
Genius Group Ltd
|
0.464
|
1,963,900
|
0.413
|
0.50
|
|
▼
-2.86%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
1.02
|
166,043
|
1.00
|
1.06
|
|
▼
-2.26%
|
GHC
|
Graham Holdings Company
|
1,158.23
|
25,069
|
1,158.09
|
1,206.00
|
|
▲
1.06%
|
LOPE
|
Grand Canyon Education, Inc
|
169.72
|
199,450
|
167.17
|
171.79
|
|
▲
2.80%
|
GNLN
|
Greenlane Holdings, Inc
|
1.10
|
39,200
|
1.05
|
1.15
|
|
▲
3.49%
|
GO
|
Grocery Outlet Holding Corp
|
10.07
|
1,640,055
|
9.55
|
10.085
|
|
▲
3.38%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.53
|
167,230
|
1.50
|
1.55
|
|
▲
4.35%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.16
|
919,993
|
2.10
|
2.22
|
|
▲
1.98%
|
WILC
|
G. Willi-Food International Ltd
|
30.35
|
1,400
|
29.36
|
30.35
|
|
▼
-3.52%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.2604
|
107,010
|
0.26
|
0.281
|
|
▲
3.30%
|
HELE
|
Helen of Troy Limited
|
18.76
|
756,812
|
17.95
|
19.05
|
|
▲
1.80%
|
HLF
|
Herbalife Nutrition Ltd
|
16.99
|
1,111,200
|
16.63
|
17.03
|
|
▲
4.94%
|
HFFG
|
HF Foods Group Inc
|
1.70
|
269,526
|
1.62
|
1.735
|
|
▲
2.69%
|
HNST
|
Honest Company Inc (The )
|
2.29
|
2,286,895
|
2.235
|
2.315
|
|
▼
-0.64%
|
HRL
|
Hormel Foods Corporation
|
24.93
|
3,402,900
|
24.91
|
25.35
|
|
0.00%
|
IH
|
iHuman Inc - ADR
|
1.81
|
2,719
|
1.81
|
1.8289
|
|
▲
0.68%
|
IMKTA
|
Ingles Markets, Incorporated
|
84.90
|
263,852
|
83.06
|
85.525
|
|
▲
1.03%
|
INGR
|
Ingredion Incorporated
|
120.11
|
829,329
|
119.535
|
121.75
|
|
▲
16.02%
|
IBG
|
Innovation Beverage Group Ltd
|
4.78
|
220,362
|
4.20
|
5.29
|
|
▲
8.43%
|
IMG
|
Intermagnetics General Corp.
|
0.629
|
61,922
|
0.60
|
0.6411
|
|
▲
1.40%
|
IPAR
|
Inter Parfums, Inc
|
102.37
|
375,974
|
100.995
|
103.64
|
|
▲
10.13%
|
ISPR
|
Ispire Technology Inc
|
3.37
|
64,396
|
2.9781
|
3.515
|
|
▲
0.57%
|
JBS
|
JBS N.V.
|
15.82
|
4,883,700
|
15.58
|
16.02
|
|
▼
-2.38%
|
JJSF
|
J & J Snack Foods Corp
|
82.54
|
553,248
|
82.07
|
86.29
|
|
▼
-0.95%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
78.61
|
68,653
|
78.10
|
80.96
|
|
▲
1.62%
|
LRN
|
K12 Inc
|
87.83
|
923,110
|
86.27
|
88.76
|
|
▲
0.33%
|
KVUE
|
Kenvue Inc
|
18.13
|
63,458,954
|
18.015
|
18.1772
|
|
▲
1.43%
|
KDP
|
Keurig Dr Pepper Inc
|
28.41
|
7,807,349
|
27.9206
|
28.44
|
|
▲
0.07%
|
KMB
|
Kimberly-Clark Corporation
|
104.33
|
5,232,700
|
103.66
|
105.04
|
|
▲
4.55%
|
KLC
|
KinderCare Learning Companies Inc
|
4.83
|
466,560
|
4.6652
|
4.865
|
|
▲
0.64%
|
DNUT
|
Krispy Kreme Inc
|
3.16
|
1,929,547
|
3.14
|
3.30
|
|
▼
-1.12%
|
LSF
|
Laird Superfood Inc.
|
2.65
|
116,700
|
2.60
|
2.776
|
|
▲
5.56%
|
LW
|
Lamb Weston Holdings, Inc
|
50.12
|
3,158,253
|
47.40
|
50.41
|
|
▲
1.57%
|
LAUR
|
Laureate Education, Inc
|
35.01
|
741,555
|
34.60
|
35.17
|
|
▲
1.77%
|
LGCY
|
Legacy Reserves Inc
|
10.34
|
33,062
|
10.12
|
10.48
|
|
▲
8.87%
|
LFVN
|
LifeVantage Corporation
|
5.03
|
496,306
|
4.605
|
5.12
|
|
▼
-0.23%
|
LWAY
|
Lifeway Foods, Inc
|
21.46
|
34,191
|
21.355
|
21.71
|
|
▲
2.05%
|
LMNR
|
Limoneira Company
|
14.45
|
52,163
|
14.16
|
14.68
|
|
▲
2.43%
|
LINC
|
Lincoln Educational Services Corporation
|
26.13
|
330,963
|
25.67
|
26.79
|
|
▼
-2.82%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.241
|
468,500
|
0.233
|
0.267
|
|
▼
-7.55%
|
LOCL
|
Local Bounti Corp - Class A
|
1.96
|
70,300
|
1.96
|
2.168
|
|
▲
9.06%
|
YHC
|
LQR House Inc
|
0.90
|
119,900
|
0.822
|
0.93
|
|
▼
-0.67%
|
MAGN
|
Magnera Corp.
|
14.86
|
727,940
|
14.57
|
15.41
|
|
▲
3.22%
|
MICC
|
Magnum Ice Cream Company N.V.
|
19.22
|
1,954,626
|
19.095
|
19.475
|
|
▲
2.72%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.2532
|
131,669
|
0.2413
|
0.2749
|
|
▲
2.24%
|
MAMA
|
Mama`s Creations Inc.
|
16.00
|
877,300
|
15.71
|
16.68
|
|
▼
-0.27%
|
MTEX
|
Mannatech, Incorporated
|
7.39
|
3,055
|
7.33
|
7.39
|
|
▲
1.36%
|
MKC.V
|
McCormick & Company, Incorporated
|
67.21
|
14,700
|
66.21
|
67.80
|
|
▲
0.66%
|
MKC
|
McCormick & Company, Incorporated
|
67.42
|
3,564,692
|
66.60
|
68.36
|
|
▲
4.04%
|
MH
|
McGraw Hill Inc
|
12.62
|
691,673
|
12.04
|
12.78
|
|
▲
1.59%
|
MGPI
|
MGP Ingredients, Inc
|
26.27
|
177,372
|
25.76
|
26.4369
|
|
▲
1.01%
|
AVO
|
Mission Produce Inc.
|
14.03
|
607,878
|
13.845
|
14.15
|
|
▲
1.23%
|
TAP
|
Molson Coors Brewing Company
|
51.76
|
2,269,550
|
51.06
|
51.885
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
48.99
|
0
|
48.99
|
48.99
|
|
▼
-0.48%
|
MDLZ
|
Mondelez International, Inc
|
60.02
|
10,805,952
|
59.84
|
60.6049
|
|
▲
0.97%
|
MNST
|
Monster Beverage Corporation
|
82.54
|
4,294,630
|
81.7501
|
82.60
|
|
▲
6.31%
|
MYND
|
Mynd.ai Inc - ADR
|
0.4465
|
9,819
|
0.4201
|
0.473
|
|
▲
0.23%
|
FIZZ
|
National Beverage Corp
|
35.30
|
217,531
|
34.70
|
35.49
|
|
▲
3.22%
|
NAII
|
Natural Alternatives International, Inc
|
3.21
|
64,453
|
3.08
|
3.685
|
|
▼
-2.22%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
26.43
|
381,600
|
26.26
|
31.23
|
|
▲
0.34%
|
NATR
|
Nature's Sunshine Products, Inc
|
26.33
|
127,500
|
25.90
|
26.80
|
|
▲
2.43%
|
NWL
|
Newell Brands Inc
|
4.63
|
14,288,972
|
3.99
|
4.78
|
|
▲
0.88%
|
EDU
|
New Oriental Education & Technology Group Inc
|
62.72
|
843,572
|
60.1101
|
63.044
|
|
▼
-4.81%
|
NCRA
|
Nocera, Inc.
|
0.4711
|
8,546
|
0.4704
|
0.4949
|
|
▲
0.31%
|
NOMD
|
Nomad Foods Limited
|
12.90
|
1,318,268
|
12.835
|
13.00
|
|
▲
3.25%
|
NUS
|
Nu Skin Enterprises, Inc
|
10.81
|
525,300
|
10.46
|
10.92
|
|
▲
5.22%
|
OTLY
|
Oatly Group AB - ADR
|
10.69
|
70,160
|
10.17
|
10.69
|
|
▲
4.52%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
30.07
|
720,008
|
28.99
|
30.2557
|
|
▲
5.43%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
112.50
|
989,721
|
107.20
|
113.73
|
|
▼
-5.83%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
1.13
|
189,181
|
1.13
|
1.2588
|
|
▲
0.03%
|
MZTI
|
OT Computer Training Corp.
|
154.74
|
237,625
|
152.91
|
156.47
|
|
▲
2.40%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
1.28
|
157,702
|
1.17
|
1.30
|
|
▼
-16.00%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
0.084
|
8,506,858
|
0.0728
|
0.0882
|
|
▲
1.77%
|
PEP
|
PepsiCo, Inc
|
170.49
|
10,960,439
|
167.255
|
170.75
|
|
▲
0.16%
|
PRDO
|
Perdoceo Education Corporation
|
31.71
|
368,781
|
31.63
|
32.09
|
|
▲
4.75%
|
PFGC
|
Performance Food Group Company
|
94.40
|
4,100,155
|
90.81
|
95.04
|
|
▲
0.45%
|
PM
|
Philip Morris International Inc
|
182.81
|
8,507,399
|
178.0001
|
186.55
|
|
▲
4.15%
|
PXED
|
Phoenix Education Partners Inc
|
28.84
|
61,400
|
27.71
|
28.90
|
|
▼
-0.21%
|
PPC
|
Pilgrim's Pride Corporation
|
43.37
|
720,215
|
43.1401
|
44.38
|
|
▼
-0.45%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.20
|
4,800
|
2.14
|
2.32
|
|
▲
9.77%
|
POST
|
Post Holdings, Inc
|
114.61
|
2,768,142
|
109.0105
|
117.28
|
|
▲
3.65%
|
PSMT
|
PriceSmart, Inc
|
156.83
|
302,215
|
152.10
|
157.86
|
|
▲
2.08%
|
PRMB
|
Primo Brands Corp.
|
19.63
|
2,550,172
|
19.02
|
19.67
|
|
▼
-0.91%
|
RAY
|
Raytech Holding Ltd.
|
4.36
|
16,266
|
4.25
|
4.4596
|
|
▲
4.59%
|
REED
|
Reed's, Inc
|
2.165
|
33,357
|
2.10
|
2.30
|
|
▲
1.69%
|
RLX
|
RLX Technology Inc - ADR
|
2.41
|
2,276,914
|
2.37
|
2.45
|
|
▲
6.58%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.43
|
70,012
|
2.29
|
2.49
|
|
▲
2.86%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.08
|
9,876
|
1.05
|
1.09
|
|
▲
2.15%
|
RYM
|
RYTHM Inc.
|
15.67
|
20,600
|
14.73
|
18.20
|
|
0.00%
|
SDOT
|
Sadot Group Inc
|
2.80
|
47,697
|
2.675
|
2.8961
|
|
▼
-0.18%
|
SENEA
|
Seneca Foods Corporation
|
119.48
|
70,253
|
119.295
|
134.14
|
|
0.00%
|
SENEB
|
Seneca Foods Corporation
|
120.00
|
0
|
120.00
|
120.00
|
|
▼
-3.06%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
0.95
|
4,398
|
0.95
|
0.965
|
|
▲
1.69%
|
SKIL
|
Skillsoft Corp. - Class A
|
7.81
|
97,800
|
7.80
|
8.19
|
|
▼
-0.41%
|
SFD
|
Smithfield Foods, Inc.
|
24.47
|
557,092
|
24.43
|
24.77
|
|
▲
3.01%
|
SLSN
|
Solesence Inc.
|
1.37
|
32,045
|
1.338
|
1.38
|
|
▲
15.51%
|
SOWG
|
Sow Good Inc
|
0.551
|
118,767
|
0.48
|
0.5911
|
|
▲
0.38%
|
SPB
|
Spectrum Brands Holdings, Inc
|
75.72
|
471,166
|
74.215
|
76.86
|
|
▲
9.84%
|
SBEV
|
Splash Beverage Group Inc
|
0.558
|
101,900
|
0.499
|
0.61
|
|
▲
1.48%
|
SFM
|
Sprouts Farmers Market, Inc
|
67.32
|
2,149,656
|
66.33
|
68.53
|
|
▼
-2.40%
|
SRXH
|
SRX Health Solutions Inc.
|
0.126
|
22,616,500
|
0.121
|
0.138
|
|
▲
1.14%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.77
|
11,417
|
1.71
|
1.81
|
|
▲
1.69%
|
STRA
|
Strategic Education, Inc
|
81.36
|
189,540
|
79.925
|
81.7056
|
|
▲
4.14%
|
SNDL
|
Sundial Growers Inc
|
1.51
|
870,596
|
1.45
|
1.5199
|
|
▼
-1.72%
|
STG
|
Sunlands Technology Group
|
4.855
|
2,550
|
4.7753
|
4.9399
|
|
▲
32.51%
|
STKL
|
SunOpta Inc
|
6.40
|
59,940,746
|
6.37
|
6.40
|
|
▲
2.26%
|
SYY
|
Sysco Corporation
|
86.53
|
3,286,539
|
84.57
|
86.72
|
|
▲
6.66%
|
TAL
|
TAL Education Group
|
12.49
|
4,609,600
|
11.61
|
12.56
|
|
▲
10.53%
|
TANH
|
Tantech Holdings Ltd
|
0.9155
|
94,164
|
0.8003
|
0.96
|
|
▲
4.24%
|
TGT
|
Target Corporation
|
115.55
|
7,804,406
|
111.57
|
115.82
|
|
▲
10.97%
|
VSA
|
TCTM Kids IT Education Inc.
|
1.72
|
14,270
|
1.51
|
1.72
|
|
▲
1.66%
|
ANDE
|
The Andersons, Inc
|
66.86
|
258,097
|
65.88
|
67.18
|
|
▲
3.38%
|
SAM
|
The Boston Beer Company, Inc
|
246.76
|
167,700
|
237.08
|
247.24
|
|
▲
3.94%
|
CHEF
|
The Chefs' Warehouse, Inc
|
66.67
|
385,556
|
64.745
|
66.94
|
|
▲
1.49%
|
CLX
|
The Clorox Company
|
119.36
|
1,912,100
|
116.75
|
119.86
|
|
▲
0.66%
|
KO
|
The Coca-Cola Company
|
79.03
|
18,500,400
|
78.26
|
79.20
|
|
▲
2.91%
|
EL
|
The Estee Lauder Companies Inc
|
99.47
|
8,558,292
|
97.69
|
105.14
|
|
▲
11.01%
|
GV
|
The Goldfield Corporation
|
1.21
|
27,345
|
1.135
|
1.23
|
|
▲
4.24%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.23
|
2,406,647
|
1.18
|
1.245
|
|
▲
3.19%
|
HSY
|
The Hershey Company
|
231.53
|
3,831,002
|
225.595
|
234.43
|
|
▲
0.21%
|
SJM
|
The J. M. Smucker Company
|
109.51
|
1,272,171
|
108.32
|
110.36
|
|
▲
0.80%
|
KHC
|
The Kraft Heinz Company
|
24.64
|
11,515,135
|
24.40
|
24.745
|
|
▲
1.24%
|
KR
|
The Kroger Co
|
67.50
|
4,197,898
|
66.28
|
67.65
|
|
▲
0.35%
|
PG
|
The Procter & Gamble Company
|
159.17
|
10,434,400
|
158.01
|
159.99
|
|
▼
-0.23%
|
SMPL
|
The Simply Good Foods Company
|
17.33
|
2,848,500
|
17.11
|
17.78
|
|
▲
0.77%
|
UL
|
The Unilever Group
|
72.12
|
2,915,000
|
71.39
|
72.16
|
|
▲
0.36%
|
TR
|
Tootsie Roll Industries, Inc
|
39.29
|
140,500
|
38.96
|
39.69
|
|
▲
2.84%
|
TWG
|
Top Wealth Group Holding Ltd.
|
3.62
|
98,540
|
3.51
|
3.76
|
|
▼
-0.36%
|
THS
|
TreeHouse Foods, Inc
|
24.63
|
1,329,600
|
24.56
|
24.77
|
|
▲
3.77%
|
TPB
|
Turning Point Brands, Inc
|
129.97
|
289,724
|
126.50
|
130.69
|
|
▲
0.09%
|
TSN
|
Tyson Foods, Inc
|
65.26
|
2,766,547
|
64.33
|
66.41
|
|
0.00%
|
UDMY
|
Udemy Inc
|
4.69
|
4,955,075
|
4.57
|
5.055
|
|
0.00%
|
UG
|
United-Guardian, Inc
|
7.15
|
37,039
|
7.03
|
7.41
|
|
▲
2.49%
|
UNFI
|
United Natural Foods, Inc
|
40.69
|
742,056
|
39.86
|
40.97
|
|
▼
-1.45%
|
UVV
|
Universal Corporation
|
57.82
|
150,403
|
57.82
|
58.99
|
|
▲
3.11%
|
UTI
|
Universal Technical Institute, Inc
|
25.52
|
765,174
|
25.05
|
26.30
|
|
▲
2.55%
|
USNA
|
USANA Health Sciences, Inc
|
21.34
|
77,000
|
20.72
|
21.41
|
|
▲
2.78%
|
USFD
|
US Foods Holding Corp
|
90.33
|
2,622,918
|
88.305
|
90.73
|
|
▲
0.46%
|
UTZ
|
UTZ Brands Inc Class A
|
10.98
|
1,533,972
|
10.815
|
11.18
|
|
▲
8.00%
|
VFF
|
Village Farms International, Inc
|
3.24
|
967,628
|
3.07
|
3.245
|
|
▼
-0.08%
|
VLGEA
|
Village Super Market, Inc
|
38.33
|
80,529
|
37.4201
|
39.445
|
|
▲
3.46%
|
COCO
|
Vita Coco Company Inc (The)
|
58.96
|
739,053
|
57.03
|
59.05
|
|
▲
2.52%
|
VITL
|
Vital Farms Inc.
|
26.85
|
1,031,189
|
26.21
|
26.95
|
|
▲
3.76%
|
WAFU
|
Wah Fu Education Group Limited
|
1.72
|
5,200
|
1.66
|
1.75
|
|
▲
3.45%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.80
|
60,876
|
1.75
|
1.84
|
|
▲
3.34%
|
WMT
|
Walmart Inc
|
131.18
|
26,549,188
|
127.05
|
131.70
|
|
▼
-0.41%
|
WMK
|
Weis Markets, Inc
|
73.68
|
71,838
|
73.045
|
75.45
|
|
▲
2.88%
|
WEST
|
Westrock Coffee Company
|
5.00
|
344,300
|
4.87
|
5.055
|
|
▼
-2.26%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.60
|
3,363
|
2.60
|
2.75
|
|
▼
-3.42%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.454
|
4,625
|
0.3901
|
0.469
|
|
▲
2.34%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
3.94
|
53,100
|
3.85
|
4.01
|
|
▲
3.56%
|
DAO
|
Youdao Inc ADR Class A
|
9.89
|
66,757
|
9.25
|
9.98
|
|
▲
8.11%
|
YOUL
|
Youlife Group Inc.
|
1.20
|
91,600
|
1.10
|
1.20
|
|
▲
2.99%
|
ZVIA
|
Zevia PBC - Class A
|
1.72
|
369,124
|
1.6701
|
1.755
|
