|
▼
-0.50%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.01
|
10,500
|
1.85
|
2.041
|
|
▼
-2.12%
|
XXII
|
22nd Century Group, Inc
|
0.646
|
130,200
|
0.635
|
0.661
|
|
▼
-5.17%
|
ABVE
|
Above Food Ingredients Inc.
|
1.10
|
137,100
|
1.05
|
1.14
|
|
▼
-2.95%
|
ACU
|
Acme United Corporation
|
37.50
|
7,900
|
37.50
|
39.10
|
|
▼
-0.32%
|
AGRO
|
Adecoagro S.A
|
9.29
|
526,900
|
9.18
|
9.35
|
|
▲
1.58%
|
ATGE
|
Adtalem Global Education Inc
|
121.84
|
353,600
|
117.60
|
122.32
|
|
▲
0.67%
|
AFYA
|
Afya Limited
|
18.11
|
377,817
|
17.69
|
18.299
|
|
▲
9.15%
|
ATPC
|
Agape ATP Corp
|
1.67
|
122,673
|
1.49
|
1.69
|
|
▼
-5.88%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
1.12
|
59,584
|
1.12
|
1.20
|
|
▼
-0.84%
|
ACI
|
Albertsons Companies Inc. Class A
|
21.22
|
3,686,000
|
21.11
|
21.425
|
|
▼
-0.89%
|
ALCO
|
Alico, Inc
|
31.26
|
36,541
|
31.04
|
31.65
|
|
▼
-0.18%
|
MO
|
Altria Group, Inc
|
59.81
|
10,111,319
|
59.55
|
60.50
|
|
▲
1,924.32%
|
AMZE
|
Amaze Holdings Inc.
|
7.49
|
45,200
|
6.50
|
8.255
|
|
▼
-0.41%
|
ABEV
|
Ambev S.A
|
2.44
|
49,322,000
|
2.42
|
2.44
|
|
▼
-1.14%
|
AMBO
|
Ambow Education Holding Ltd
|
2.6542
|
1,065
|
2.5101
|
2.66
|
|
▼
-5.60%
|
DIT
|
AMCON Distributing Company
|
97.21
|
500
|
95.00
|
102.50
|
|
▲
1.36%
|
APEI
|
American Public Education, Inc
|
27.63
|
170,324
|
26.835
|
27.74
|
|
▼
-0.67%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
71.22
|
2,565,800
|
70.92
|
71.69
|
|
▼
-2.73%
|
AQB
|
AquaBounty Technologies, Inc
|
0.811
|
78,486
|
0.795
|
0.835
|
|
▲
1.46%
|
RKDA
|
Arcadia Biosciences, Inc
|
4.95
|
7,528
|
4.77
|
5.0799
|
|
▲
4.71%
|
ADM
|
Archer-Daniels-Midland Company
|
52.00
|
7,556,200
|
49.58
|
52.41
|
|
▲
1.40%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.8346
|
8,510
|
0.8101
|
0.8419
|
|
▼
-2.56%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.76
|
1,200
|
0.76
|
0.78
|
|
▼
-7.24%
|
BRFH
|
Barfresh Food Group Inc
|
2.82
|
839
|
2.82
|
3.00
|
|
▼
-2.35%
|
TBBB
|
BBB Foods Inc - Class A
|
26.17
|
385,200
|
26.14
|
27.23
|
|
▼
-1.92%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.53
|
662,251
|
1.51
|
1.56
|
|
▼
-2.40%
|
BRBR
|
BellRing Brands Inc Class A
|
58.67
|
2,155,545
|
58.24
|
60.27
|
|
▼
-3.36%
|
BYND
|
Beyond Meat, Inc
|
3.16
|
1,106,500
|
3.16
|
3.29
|
|
▼
-4.19%
|
BGS
|
B&G Foods, Inc
|
4.34
|
1,808,200
|
4.34
|
4.58
|
|
▲
0.38%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
1.334
|
1,800
|
1.27
|
1.389
|
|
▼
-6.03%
|
BHST
|
BioHarvest Sciences Inc
|
7.20
|
7,900
|
7.00
|
7.54
|
|
▲
0.88%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
110.62
|
1,445,404
|
109.605
|
111.46
|
|
▼
-1.75%
|
BRLS
|
Borealis Foods Inc. - Class A
|
5.04
|
11,400
|
5.02
|
5.40
|
|
▼
-2.18%
|
BOF
|
BranchOut Food Inc
|
2.015
|
43,900
|
2.00
|
2.07
|
|
▼
-3.04%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.83
|
33,700
|
3.80
|
3.87
|
|
▼
-6.83%
|
BRCC
|
BRC Inc - Class A
|
1.50
|
722,866
|
1.50
|
1.6186
|
|
▲
1.09%
|
BRFS
|
BRF S.A
|
3.71
|
5,320,200
|
3.57
|
3.74
|
|
▼
-0.45%
|
BRID
|
Bridgford Foods Corporation
|
7.83
|
1,181
|
7.7122
|
7.85
|
|
▲
0.55%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
1.82
|
1,400
|
1.81
|
1.82
|
|
▲
0.41%
|
BTI
|
British American Tobacco p.l.c
|
48.80
|
5,797,030
|
48.65
|
49.21
|
|
▼
-3.11%
|
BF.B
|
Brown-Forman Corporation
|
26.44
|
7,013,296
|
26.325
|
27.16
|
|
▼
-3.62%
|
BF.A
|
Brown-Forman Corporation
|
26.60
|
249,629
|
26.59
|
27.55
|
|
▲
5.69%
|
BG
|
Bunge Limited
|
81.41
|
3,966,619
|
77.04
|
83.63
|
|
▼
-0.07%
|
CVGW
|
Calavo Growers, Inc
|
27.66
|
646,999
|
26.90
|
27.9099
|
|
▲
1.63%
|
CALM
|
Cal-Maine Foods, Inc
|
96.38
|
642,562
|
94.80
|
97.28
|
|
▼
-1.59%
|
CPB
|
Campbell Soup Company
|
32.79
|
4,834,800
|
32.73
|
33.58
|
|
▼
-1.95%
|
CELH
|
Celsius Holdings, Inc
|
41.16
|
4,949,555
|
40.4101
|
41.72
|
|
▼
-3.76%
|
CENTA
|
Central Garden & Pet Company
|
30.23
|
236,702
|
30.07
|
31.55
|
|
▼
-3.69%
|
CENT
|
Central Garden & Pet Company
|
34.21
|
62,475
|
34.10
|
35.48
|
|
▼
-8.16%
|
CHGG
|
Chegg, Inc
|
1.35
|
4,123,100
|
1.34
|
1.44
|
|
▲
0.48%
|
COE
|
China Online Education Group
|
27.53
|
10,257
|
26.815
|
27.92
|
|
▼
-2.01%
|
CHD
|
Church & Dwight Co., Inc
|
97.09
|
2,129,053
|
96.92
|
99.545
|
|
▼
-5.88%
|
KIDZ
|
Classover Holdings Inc.
|
3.68
|
360,838
|
3.4903
|
3.8001
|
|
▲
0.49%
|
CLNN
|
Clene Inc
|
4.10
|
70,856
|
4.0177
|
4.25
|
|
▼
-1.10%
|
COKE
|
Coca-Cola Consolidated, Inc
|
108.62
|
409,755
|
108.37
|
110.00
|
|
▼
-0.73%
|
CCEP
|
Coca-Cola European Partners plc
|
92.85
|
1,250,377
|
92.69
|
93.75
|
|
▼
-2.63%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
96.44
|
227,800
|
96.44
|
98.55
|
|
▲
9.64%
|
JVA
|
Coffee Holding Co., Inc
|
3.98
|
2,106,053
|
3.88
|
5.14
|
|
▼
-3.09%
|
CL
|
Colgate-Palmolive Company
|
90.26
|
5,331,994
|
90.09
|
93.05
|
|
▼
-2.18%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.99
|
129,000
|
12.95
|
13.23
|
|
▼
-3.19%
|
CAG
|
Conagra Brands, Inc
|
21.57
|
10,715,400
|
21.51
|
22.4916
|
|
▼
-2.90%
|
STZ
|
Constellation Brands, Inc
|
164.88
|
1,942,700
|
164.32
|
169.88
|
|
▼
-1.25%
|
COST
|
Costco Wholesale Corporation
|
990.21
|
1,783,300
|
988.67
|
1,003.59
|
|
▼
-5.96%
|
COTY
|
Coty Inc
|
4.73
|
9,809,800
|
4.73
|
5.02
|
|
▼
-2.35%
|
COUR
|
Coursera Inc
|
8.30
|
1,236,400
|
8.225
|
8.46
|
|
▲
9.15%
|
DAR
|
Darling Ingredients Inc
|
36.01
|
7,710,500
|
32.80
|
37.27
|
|
▲
3.82%
|
DTCK
|
Davis Commodities Ltd.
|
0.8098
|
464,314
|
0.75
|
0.88
|
|
▲
22.20%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
11.01
|
141,923
|
8.415
|
11.17
|
|
▼
-1.88%
|
DEO
|
Diageo plc
|
105.29
|
663,800
|
104.97
|
106.50
|
|
▼
-4.55%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.10
|
368,300
|
2.075
|
2.21
|
|
▼
-1.62%
|
DOLE
|
Dole plc
|
14.00
|
848,208
|
13.945
|
14.235
|
|
▼
-0.14%
|
DG
|
Dollar General Corporation
|
111.68
|
2,319,300
|
111.30
|
113.10
|
|
▼
-0.94%
|
DLTR
|
Dollar Tree, Inc
|
95.19
|
2,999,600
|
94.81
|
96.92
|
|
▼
-4.28%
|
BLNE
|
Eastside Distilling Inc
|
0.648
|
449,600
|
0.635
|
0.676
|
|
▼
-6.76%
|
EPC
|
Edgewell Personal Care Company
|
23.16
|
500,140
|
23.115
|
24.80
|
|
▼
-5.86%
|
EDBL
|
Edible Garden AG Inc
|
2.89
|
53,512
|
2.82
|
3.05
|
|
▼
-2.55%
|
ELF
|
e.l.f. Beauty, Inc
|
125.26
|
2,218,553
|
123.47
|
130.6666
|
|
▼
-1.91%
|
EEIQ
|
Elite Education Group International Ltd
|
0.5398
|
8,697
|
0.5398
|
0.55
|
|
▲
0.05%
|
AKO.A
|
Embotelladora Andina S.A
|
19.70
|
700
|
19.55
|
20.00
|
|
▼
-3.62%
|
AKO.B
|
Embotelladora Andina S.A
|
25.02
|
9,900
|
25.02
|
25.52
|
|
▼
-0.50%
|
EPSM
|
Epsium Enterprise Ltd.
|
20.09
|
65,100
|
19.20
|
20.70
|
|
▼
-4.81%
|
EWCZ
|
European Wax Center Inc - Class A
|
5.74
|
557,333
|
5.71
|
6.01
|
|
▼
-4.52%
|
FARM
|
Farmer Bros. Co
|
1.48
|
105,736
|
1.48
|
1.5641
|
|
▼
-5.41%
|
FAMI
|
Farmmi, Inc
|
1.75
|
13,052
|
1.75
|
1.99
|
|
▼
-1.96%
|
FTLF
|
FitLife Brands Inc
|
14.00
|
9,546
|
13.80
|
14.19
|
|
▼
-2.38%
|
FLO
|
Flowers Foods, Inc
|
15.97
|
2,561,800
|
15.96
|
16.41
|
|
▲
0.14%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
105.93
|
398,500
|
104.21
|
105.94
|
|
▼
-0.64%
|
AFRI
|
Forafric Global PLC
|
7.72
|
13,422
|
7.70
|
7.80
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
9.70
|
0
|
9.70
|
9.70
|
|
▼
-0.26%
|
FC
|
Franklin Covey Co
|
22.64
|
105,900
|
22.10
|
22.80
|
|
▼
-0.91%
|
FDP
|
Fresh Del Monte Produce Inc
|
32.82
|
362,100
|
32.71
|
33.22
|
|
▼
-4.54%
|
FRPT
|
Freshpet, Inc
|
74.27
|
1,542,710
|
73.83
|
78.0515
|
|
▼
-2.16%
|
GIS
|
General Mills, Inc
|
53.56
|
4,343,700
|
53.37
|
55.13
|
|
▼
-2.78%
|
GNS
|
Genius Group Ltd
|
0.384
|
1,868,873
|
0.364
|
0.3938
|
|
▼
-2.88%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
3.03
|
802
|
3.03
|
3.03
|
|
▼
-1.05%
|
GHC
|
Graham Holdings Company
|
938.78
|
106,634
|
933.00
|
953.13
|
|
▲
0.60%
|
LOPE
|
Grand Canyon Education, Inc
|
184.86
|
229,596
|
181.20
|
185.7499
|
|
▼
-18.55%
|
GNLN
|
Greenlane Holdings, Inc
|
0.0101
|
792,336,414
|
0.0091
|
0.0125
|
|
▲
3.34%
|
GO
|
Grocery Outlet Holding Corp
|
13.63
|
3,220,576
|
13.095
|
13.91
|
|
▲
2.68%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.15
|
65,582
|
1.10
|
1.1753
|
|
▼
-2.76%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.88
|
909,367
|
3.88
|
3.99
|
|
▼
-1.90%
|
WILC
|
G. Willi-Food International Ltd
|
15.45
|
2,900
|
15.20
|
16.00
|
|
▼
-0.97%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.409
|
166,300
|
0.402
|
0.42
|
|
▼
-3.32%
|
HELE
|
Helen of Troy Limited
|
27.06
|
629,937
|
26.90
|
28.00
|
|
▼
-4.72%
|
HLF
|
Herbalife Nutrition Ltd
|
7.87
|
1,580,100
|
7.80
|
8.27
|
|
▲
1.00%
|
CASK
|
Heritage Distilling Holding Co. Inc.
|
0.505
|
268,700
|
0.465
|
0.53
|
|
▼
-6.28%
|
HFFG
|
HF Foods Group Inc
|
3.43
|
78,086
|
3.43
|
3.63
|
|
▼
-2.92%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
55.48
|
26,350,700
|
54.67
|
57.68
|
|
▼
-4.62%
|
HNST
|
Honest Company Inc (The )
|
4.54
|
2,103,539
|
4.54
|
4.742
|
|
▼
-1.51%
|
HRL
|
Hormel Foods Corporation
|
30.58
|
1,980,200
|
30.50
|
31.18
|
|
▼
-2.50%
|
IH
|
iHuman Inc - ADR
|
2.34
|
4,765
|
2.2168
|
2.40
|
|
▲
0.05%
|
IMKTA
|
Ingles Markets, Incorporated
|
60.55
|
126,227
|
60.17
|
61.08
|
|
▼
-0.85%
|
INGR
|
Ingredion Incorporated
|
138.26
|
387,832
|
137.625
|
140.30
|
|
▼
-2.40%
|
IBG
|
Innovation Beverage Group Ltd
|
0.59
|
58,600
|
0.585
|
0.61
|
|
▼
-7.27%
|
IMG
|
Intermagnetics General Corp.
|
0.357
|
143,900
|
0.35
|
0.385
|
|
▼
-3.83%
|
IPAR
|
Inter Parfums, Inc
|
136.06
|
203,382
|
135.84
|
141.515
|
|
▼
-1.98%
|
ISPR
|
Ispire Technology Inc
|
2.47
|
24,203
|
2.4207
|
2.55
|
|
▼
-0.90%
|
JJSF
|
J & J Snack Foods Corp
|
115.05
|
142,367
|
114.815
|
117.3346
|
|
▼
-1.86%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
62.39
|
53,423
|
62.39
|
63.67
|
|
▲
0.91%
|
LRN
|
K12 Inc
|
143.25
|
486,800
|
139.96
|
143.30
|
|
▼
-1.67%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.531
|
47,626
|
0.51
|
0.5568
|
|
▼
-0.42%
|
K
|
Kellogg Company
|
79.88
|
4,243,205
|
79.84
|
80.23
|
|
▼
-2.68%
|
KVUE
|
Kenvue Inc
|
21.45
|
37,243,230
|
21.33
|
22.065
|
|
▼
-0.36%
|
KDP
|
Keurig Dr Pepper Inc
|
33.02
|
8,353,519
|
32.95
|
33.39
|
|
▼
-2.28%
|
KMB
|
Kimberly-Clark Corporation
|
130.84
|
1,837,800
|
130.57
|
134.00
|
|
▼
-6.15%
|
KLC
|
KinderCare Learning Companies Inc
|
10.08
|
611,500
|
10.06
|
10.60
|
|
▼
-3.30%
|
DNUT
|
Krispy Kreme Inc
|
2.64
|
2,647,881
|
2.63
|
2.74
|
|
▼
-3.23%
|
LSF
|
Laird Superfood Inc.
|
6.29
|
22,700
|
6.25
|
6.65
|
|
▼
-2.63%
|
LW
|
Lamb Weston Holdings, Inc
|
54.80
|
1,339,817
|
54.515
|
56.985
|
|
▼
-1.02%
|
LANC
|
Lancaster Colony Corporation
|
167.40
|
137,812
|
167.14
|
170.52
|
|
▲
0.32%
|
LAUR
|
Laureate Education, Inc
|
22.12
|
678,416
|
21.645
|
22.19
|
|
0.00%
|
LGCY
|
Legacy Reserves Inc
|
8.99
|
23,500
|
8.78
|
9.01
|
|
▼
-3.42%
|
LFVN
|
LifeVantage Corporation
|
12.43
|
76,406
|
12.305
|
12.8599
|
|
▼
-0.88%
|
LWAY
|
Lifeway Foods, Inc
|
24.92
|
17,397
|
24.76
|
25.20
|
|
▼
-4.11%
|
LMNR
|
Limoneira Company
|
15.40
|
74,132
|
15.2906
|
16.045
|
|
▲
0.31%
|
LINC
|
Lincoln Educational Services Corporation
|
22.46
|
155,065
|
21.87
|
22.525
|
|
▼
-3.20%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.994
|
18,753
|
1.96
|
2.14
|
|
▼
-2.86%
|
LOCL
|
Local Bounti Corp - Class A
|
2.04
|
8,800
|
1.96
|
2.18
|
|
▼
-1.52%
|
XAGE
|
Longevity Health Holdings Inc.
|
2.60
|
23,800
|
2.52
|
2.671
|
|
▼
-5.47%
|
YHC
|
LQR House Inc
|
1.21
|
323,300
|
1.17
|
1.29
|
|
▲
0.90%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.896
|
53,933
|
0.8649
|
0.909
|
|
▼
-0.38%
|
MAMA
|
Mama`s Creations Inc.
|
7.93
|
224,690
|
7.75
|
8.00
|
|
▼
-1.67%
|
MTEX
|
Mannatech, Incorporated
|
9.40
|
1,823
|
9.40
|
9.56
|
|
▼
-2.37%
|
MKC
|
McCormick & Company, Incorporated
|
74.01
|
1,993,848
|
73.77
|
76.37
|
|
▼
-3.34%
|
MKC.V
|
McCormick & Company, Incorporated
|
73.15
|
6,900
|
73.00
|
74.79
|
|
▲
0.48%
|
MGPI
|
MGP Ingredients, Inc
|
29.24
|
272,615
|
28.64
|
29.645
|
|
▲
1.57%
|
AVO
|
Mission Produce Inc.
|
12.33
|
724,810
|
11.915
|
12.375
|
|
▼
-7.99%
|
TAP.A
|
Molson Coors Brewing Company
|
54.22
|
300
|
54.22
|
57.11
|
|
▼
-1.81%
|
TAP
|
Molson Coors Brewing Company
|
50.59
|
1,993,800
|
50.40
|
51.49
|
|
▼
-1.75%
|
MDLZ
|
Mondelez International, Inc
|
66.93
|
6,527,503
|
66.8425
|
68.43
|
|
▼
-0.99%
|
MNST
|
Monster Beverage Corporation
|
63.06
|
6,101,357
|
62.955
|
63.65
|
|
▲
3.67%
|
MYND
|
Mynd.ai Inc - ADR
|
0.903
|
16,000
|
0.827
|
0.98
|
|
▼
-2.01%
|
FIZZ
|
National Beverage Corp
|
44.81
|
99,737
|
44.745
|
46.35
|
|
▼
-0.58%
|
NAII
|
Natural Alternatives International, Inc
|
3.42
|
783
|
3.42
|
3.46
|
|
▼
-0.36%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
41.54
|
186,900
|
40.89
|
42.48
|
|
▼
-0.21%
|
NATR
|
Nature's Sunshine Products, Inc
|
14.42
|
62,192
|
14.20
|
14.75
|
|
▼
-3.50%
|
NWL
|
Newell Brands Inc
|
5.24
|
12,202,159
|
5.22
|
5.63
|
|
▼
-2.33%
|
EDU
|
New Oriental Education & Technology Group Inc
|
46.51
|
741,600
|
46.24
|
47.29
|
|
▲
2.43%
|
NCRA
|
Nocera, Inc.
|
1.0448
|
23,991
|
0.98
|
1.045
|
|
▼
-2.62%
|
NOMD
|
Nomad Foods Limited
|
17.10
|
960,274
|
17.10
|
17.59
|
|
▼
-5.38%
|
NUS
|
Nu Skin Enterprises, Inc
|
7.56
|
362,900
|
7.54
|
8.00
|
|
▲
1.07%
|
OTLY
|
Oatly Group AB - ADR
|
12.26
|
132,607
|
11.75
|
12.484
|
|
▲
0.24%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
114.48
|
932,168
|
112.6949
|
117.14
|
|
▼
-2.68%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.871
|
52,600
|
0.855
|
0.889
|
|
▼
-0.08%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.8793
|
14,559
|
0.85
|
1.00
|
|
▼
-1.10%
|
PEP
|
PepsiCo, Inc
|
130.85
|
9,581,034
|
130.59
|
133.06
|
|
▼
-0.09%
|
PRDO
|
Perdoceo Education Corporation
|
31.85
|
672,130
|
31.14
|
31.86
|
|
▼
-1.49%
|
PFGC
|
Performance Food Group Company
|
86.20
|
627,108
|
85.945
|
87.29
|
|
▲
4.98%
|
PHH
|
Phh Corp.
|
19.80
|
357,172
|
19.00
|
22.00
|
|
▲
0.12%
|
PM
|
Philip Morris International Inc
|
184.33
|
5,500,252
|
183.26
|
185.16
|
|
▲
0.85%
|
PPC
|
Pilgrim's Pride Corporation
|
46.14
|
941,385
|
44.61
|
46.345
|
|
▼
-6.73%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.51
|
2,400
|
2.50
|
2.70
|
|
▼
-1.27%
|
POST
|
Post Holdings, Inc
|
112.18
|
425,400
|
112.05
|
114.71
|
|
▼
-1.88%
|
PSMT
|
PriceSmart, Inc
|
105.45
|
201,976
|
105.19
|
107.345
|
|
▲
1.37%
|
PRMB
|
Primo Brands Corp.
|
29.62
|
7,330,700
|
28.84
|
29.85
|
|
▼
-4.87%
|
QSG
|
QuantaSing Group Ltd - ADR
|
10.95
|
1,051,265
|
10.72
|
11.70
|
|
▼
-8.87%
|
RAY
|
Raytech Holding Ltd.
|
1.13
|
486,200
|
1.101
|
1.239
|
|
▼
-1.83%
|
RLX
|
RLX Technology Inc - ADR
|
2.15
|
2,047,220
|
2.15
|
2.18
|
|
▼
-0.03%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.19
|
8,557
|
1.17
|
1.20
|
|
▲
1.84%
|
RYET
|
Ruanyun Edai Technology Inc
|
7.18
|
934,600
|
6.60
|
7.90
|
|
▲
21.99%
|
SDOT
|
Sadot Group Inc
|
1.72
|
3,133,135
|
1.46
|
1.79
|
|
▼
-0.82%
|
SHOT
|
Safety Shot Inc
|
0.2411
|
1,649,028
|
0.235
|
0.259
|
|
▼
-3.03%
|
SENEA
|
Seneca Foods Corporation
|
90.26
|
117,627
|
85.20
|
93.00
|
|
▲
3.84%
|
SISI
|
Shineco Inc
|
0.3299
|
1,042,121
|
0.3001
|
0.3372
|
|
▲
3.06%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.01
|
5,517
|
0.93
|
1.01
|
|
▼
-4.10%
|
SKIL
|
Skillsoft Corp. - Class A
|
15.66
|
39,928
|
15.51
|
17.1293
|
|
▼
-1.44%
|
SFD
|
Smithfield Foods, Inc.
|
23.555
|
400,000
|
23.54
|
23.91
|
|
▼
-1.21%
|
SLSN
|
Solesence Inc.
|
4.07
|
123,600
|
4.01
|
4.28
|
|
▼
-2.56%
|
SOWG
|
Sow Good Inc
|
0.76
|
42,800
|
0.73
|
0.80
|
|
▼
-3.24%
|
SPTN
|
SpartanNash Company
|
17.62
|
278,984
|
17.59
|
18.02
|
|
▼
-4.73%
|
SPB
|
Spectrum Brands Holdings, Inc
|
51.73
|
705,716
|
51.495
|
54.68
|
|
▼
-9.15%
|
SBEV
|
Splash Beverage Group Inc
|
2.88
|
16,013
|
2.85
|
3.18
|
|
▲
0.56%
|
SFM
|
Sprouts Farmers Market, Inc
|
157.92
|
1,482,778
|
155.3839
|
159.34
|
|
▼
-7.96%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.5003
|
116,251
|
1.50
|
1.59
|
|
▼
-0.53%
|
STRA
|
Strategic Education, Inc
|
83.95
|
101,900
|
82.835
|
84.25
|
|
▼
-4.44%
|
SNDL
|
Sundial Growers Inc
|
1.29
|
2,093,436
|
1.28
|
1.35
|
|
▼
-7.98%
|
STG
|
Sunlands Technology Group
|
5.65
|
5,738
|
5.5001
|
6.0511
|
|
▼
-1.65%
|
STKL
|
SunOpta Inc
|
5.96
|
1,343,624
|
5.95
|
6.205
|
|
▼
-1.46%
|
SYY
|
Sysco Corporation
|
74.29
|
2,255,261
|
74.015
|
75.49
|
|
▼
-2.52%
|
TAL
|
TAL Education Group
|
10.45
|
3,828,939
|
10.37
|
10.58
|
|
▼
-5.69%
|
TANH
|
Tantech Holdings Ltd
|
1.99
|
60,036
|
1.93
|
2.20
|
|
▼
-3.95%
|
TGT
|
Target Corporation
|
95.37
|
7,298,100
|
94.78
|
99.25
|
|
▲
1.48%
|
VSA
|
TCTM Kids IT Education Inc.
|
1.03
|
81,200
|
0.965
|
1.035
|
|
▲
2.27%
|
ANDE
|
The Andersons, Inc
|
36.47
|
343,328
|
34.7101
|
37.10
|
|
▼
-2.75%
|
SAM
|
The Boston Beer Company, Inc
|
208.51
|
192,700
|
207.00
|
215.15
|
|
▼
-0.89%
|
CHEF
|
The Chefs' Warehouse, Inc
|
61.47
|
246,402
|
61.02
|
62.09
|
|
▼
-3.31%
|
CLX
|
The Clorox Company
|
123.07
|
1,709,100
|
122.84
|
127.10
|
|
▼
-1.69%
|
KO
|
The Coca-Cola Company
|
71.02
|
17,429,300
|
70.73
|
71.88
|
|
▼
-3.83%
|
EL
|
The Estee Lauder Companies Inc
|
67.31
|
3,199,700
|
67.11
|
69.88
|
|
▼
-6.63%
|
GV
|
The Goldfield Corporation
|
1.83
|
43,837
|
1.82
|
1.95
|
|
▼
-4.71%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.62
|
1,106,089
|
1.61
|
1.705
|
|
▼
-1.74%
|
HSY
|
The Hershey Company
|
169.12
|
1,834,400
|
168.78
|
174.20
|
|
▼
-1.69%
|
SJM
|
The J. M. Smucker Company
|
95.72
|
2,926,583
|
95.60
|
98.21
|
|
▼
-1.44%
|
KHC
|
The Kraft Heinz Company
|
26.08
|
12,755,125
|
26.04
|
26.795
|
|
▲
0.77%
|
KR
|
The Kroger Co
|
65.56
|
6,509,599
|
65.17
|
66.04
|
|
▼
-1.78%
|
PG
|
The Procter & Gamble Company
|
160.28
|
7,093,900
|
159.91
|
163.03
|
|
▼
-2.30%
|
SMPL
|
The Simply Good Foods Company
|
32.32
|
1,768,215
|
32.26
|
33.14
|
|
▼
-1.54%
|
UL
|
The Unilever Group
|
62.67
|
1,987,900
|
62.58
|
63.34
|
|
▲
0.18%
|
TR
|
Tootsie Roll Industries, Inc
|
33.30
|
234,300
|
32.70
|
33.36
|
|
▼
-12.67%
|
TWG
|
Top Wealth Group Holding Ltd.
|
0.131
|
4,728,100
|
0.13
|
0.145
|
|
▼
-4.78%
|
THS
|
TreeHouse Foods, Inc
|
20.72
|
438,700
|
20.69
|
21.73
|
|
▼
-0.11%
|
TPB
|
Turning Point Brands, Inc
|
75.50
|
194,161
|
73.68
|
76.23
|
|
▼
-1.54%
|
TSN
|
Tyson Foods, Inc
|
54.81
|
3,090,000
|
54.62
|
55.88
|
|
▼
-3.50%
|
UDMY
|
Udemy Inc
|
6.90
|
1,466,460
|
6.845
|
7.085
|
|
▼
-0.85%
|
UG
|
United-Guardian, Inc
|
8.13
|
3,840
|
8.12
|
8.193
|
|
▼
-1.25%
|
UNFI
|
United Natural Foods, Inc
|
21.30
|
1,769,800
|
20.80
|
22.09
|
|
▼
-1.16%
|
UVV
|
Universal Corporation
|
60.33
|
222,982
|
60.01
|
60.86
|
|
▲
1.73%
|
UTI
|
Universal Technical Institute, Inc
|
33.58
|
640,794
|
32.23
|
33.90
|
|
▼
-0.77%
|
USNA
|
USANA Health Sciences, Inc
|
29.55
|
171,600
|
29.29
|
29.72
|
|
▼
-1.57%
|
USFD
|
US Foods Holding Corp
|
75.46
|
1,586,268
|
75.25
|
76.35
|
|
▼
-2.24%
|
UTZ
|
UTZ Brands Inc Class A
|
13.11
|
668,121
|
13.0725
|
13.50
|
|
▲
3.12%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.29
|
11,107
|
4.12
|
4.3405
|
|
▼
-6.58%
|
VFF
|
Village Farms International, Inc
|
1.065
|
1,053,318
|
1.05
|
1.14
|
|
▼
-0.30%
|
VLGEA
|
Village Super Market, Inc
|
37.10
|
24,047
|
36.62
|
37.36
|
|
▼
-2.13%
|
COCO
|
Vita Coco Company Inc (The)
|
33.06
|
352,217
|
32.96
|
33.575
|
|
▼
-1.68%
|
VITL
|
Vital Farms Inc.
|
31.65
|
637,516
|
30.96
|
32.115
|
|
▼
-2.39%
|
WAFU
|
Wah Fu Education Group Limited
|
1.39
|
4,700
|
1.39
|
1.45
|
|
▼
-3.51%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
2.20
|
81,152
|
2.14
|
2.50
|
|
▼
-0.41%
|
WMT
|
Walmart Inc
|
94.44
|
18,676,900
|
94.01
|
95.32
|
|
▲
0.22%
|
WMK
|
Weis Markets, Inc
|
73.87
|
111,700
|
73.20
|
74.27
|
|
▼
-3.23%
|
WEST
|
Westrock Coffee Company
|
6.60
|
361,100
|
6.52
|
6.962
|
|
▼
-0.69%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
5.75
|
4,400
|
5.75
|
5.77
|
|
▼
-10.13%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
1.42
|
47,600
|
1.40
|
1.534
|
|
▼
-0.77%
|
KLG
|
WK Kellogg Co
|
15.56
|
504,420
|
15.51
|
15.82
|
|
▼
-1.40%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
9.15
|
875,000
|
8.91
|
9.564
|
|
▲
0.69%
|
DAO
|
Youdao Inc ADR Class A
|
8.79
|
49,049
|
8.24
|
8.89
|
|
▲
1.74%
|
ZVIA
|
Zevia PBC - Class A
|
2.93
|
1,275,000
|
2.68
|
3.04
|
