|
▲
14.89%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
3.55
|
52,700
|
3.09
|
3.55
|
|
▼
-0.57%
|
XXII
|
22nd Century Group, Inc
|
1.74
|
114,700
|
1.72
|
1.79
|
|
▼
-3.82%
|
ABVE
|
Above Food Ingredients Inc.
|
1.51
|
1,187,600
|
1.505
|
1.60
|
|
▼
-1.40%
|
ACU
|
Acme United Corporation
|
40.71
|
15,076
|
40.71
|
42.015
|
|
▼
-0.61%
|
AGRO
|
Adecoagro S.A
|
8.16
|
319,283
|
8.15
|
8.35
|
|
▲
0.38%
|
ATGE
|
Adtalem Global Education Inc
|
136.11
|
231,336
|
134.90
|
137.37
|
|
▼
-0.19%
|
AFYA
|
Afya Limited
|
15.94
|
90,428
|
15.85
|
16.1438
|
|
▼
-3.03%
|
ATPC
|
Agape ATP Corp
|
1.28
|
15,605
|
1.28
|
1.3012
|
|
▲
3.04%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
2.37
|
43,700
|
2.3101
|
2.40
|
|
▼
-0.33%
|
ACI
|
Albertsons Companies Inc. Class A
|
18.39
|
7,021,200
|
18.34
|
18.60
|
|
▼
-0.88%
|
ALCO
|
Alico, Inc
|
33.60
|
26,676
|
33.47
|
34.385
|
|
▲
1.08%
|
MO
|
Altria Group, Inc
|
65.51
|
7,258,200
|
64.93
|
65.60
|
|
▲
7.87%
|
AMZE
|
Amaze Holdings Inc.
|
2.74
|
40,000
|
2.55
|
2.82
|
|
0.00%
|
ABEV
|
Ambev S.A
|
2.36
|
41,235,200
|
2.36
|
2.40
|
|
▼
-0.27%
|
AMBO
|
Ambow Education Holding Ltd
|
3.72
|
2,378
|
3.62
|
3.73
|
|
▼
-3.15%
|
DIT
|
AMCON Distributing Company
|
111.38
|
300
|
111.38
|
116.18
|
|
▲
0.76%
|
APEI
|
American Public Education, Inc
|
35.96
|
169,447
|
35.245
|
36.31
|
|
▲
1.54%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
58.82
|
2,682,100
|
58.45
|
59.17
|
|
▲
0.88%
|
AQB
|
AquaBounty Technologies, Inc
|
1.14
|
1,544,544
|
1.12
|
1.19
|
|
▲
2.34%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.505
|
5,563
|
3.43
|
3.5702
|
|
▼
-2.02%
|
ADM
|
Archer-Daniels-Midland Company
|
61.09
|
3,083,960
|
61.055
|
62.62
|
|
▼
-3.14%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
2.47
|
76,157
|
2.42
|
2.5794
|
|
▲
2.36%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.58
|
6,848,841
|
0.554
|
0.62
|
|
▲
0.69%
|
BRFH
|
Barfresh Food Group Inc
|
2.91
|
1,659
|
2.91
|
3.09
|
|
▲
0.65%
|
TBBB
|
BBB Foods Inc - Class A
|
26.29
|
301,518
|
25.71
|
26.56
|
|
▼
-1.24%
|
SKIN
|
Beauty Health Company (The) - Class A
|
2.39
|
911,081
|
2.33
|
2.505
|
|
▼
-0.33%
|
BRBR
|
BellRing Brands Inc Class A
|
36.63
|
2,439,897
|
36.025
|
37.05
|
|
▲
0.74%
|
BYND
|
Beyond Meat, Inc
|
2.73
|
3,122,625
|
2.621
|
2.835
|
|
▼
-1.09%
|
BGS
|
B&G Foods, Inc
|
4.54
|
2,871,787
|
4.54
|
4.72
|
|
▼
-9.68%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
1.40
|
323,200
|
1.33
|
1.59
|
|
▲
3.21%
|
BHST
|
BioHarvest Sciences Inc
|
9.00
|
9,089
|
8.56
|
9.4298
|
|
▼
-0.18%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
99.26
|
1,690,086
|
97.83
|
100.465
|
|
▼
-0.36%
|
BRLS
|
Borealis Foods Inc. - Class A
|
2.74
|
1,622
|
2.74
|
2.7441
|
|
▼
-1.30%
|
BOF
|
BranchOut Food Inc
|
2.28
|
64,374
|
2.25
|
2.345
|
|
▲
0.77%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.94
|
13,000
|
3.90
|
3.97
|
|
▲
2.38%
|
BRCC
|
BRC Inc - Class A
|
1.72
|
773,276
|
1.662
|
1.805
|
|
▲
0.48%
|
BRFS
|
BRF S.A
|
4.18
|
2,386,900
|
4.14
|
4.22
|
|
▲
1.35%
|
BRID
|
Bridgford Foods Corporation
|
7.90
|
11,461
|
7.90
|
8.05
|
|
▲
1.60%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
1.90
|
25,700
|
1.854
|
1.90
|
|
▲
0.43%
|
BTI
|
British American Tobacco p.l.c
|
56.03
|
2,930,103
|
55.845
|
56.27
|
|
▲
0.40%
|
BF.B
|
Brown-Forman Corporation
|
27.43
|
3,298,100
|
27.39
|
28.11
|
|
▲
0.61%
|
BF.A
|
Brown-Forman Corporation
|
27.92
|
296,100
|
27.65
|
28.50
|
|
▼
-3.92%
|
BG
|
Bunge Limited
|
80.41
|
1,880,427
|
80.35
|
83.83
|
|
▲
1.43%
|
CVGW
|
Calavo Growers, Inc
|
27.62
|
191,544
|
27.22
|
28.0399
|
|
▲
0.50%
|
CALM
|
Cal-Maine Foods, Inc
|
103.52
|
831,640
|
101.94
|
104.40
|
|
▼
-1.88%
|
CPB
|
Campbell Soup Company
|
32.93
|
5,298,100
|
32.86
|
34.00
|
|
▲
1.94%
|
CELH
|
Celsius Holdings, Inc
|
56.34
|
4,942,123
|
55.195
|
57.29
|
|
▼
-0.20%
|
CENT
|
Central Garden & Pet Company
|
35.51
|
86,472
|
35.34
|
36.47
|
|
▼
-0.31%
|
CENTA
|
Central Garden & Pet Company
|
32.13
|
348,701
|
32.01
|
33.09
|
|
▼
-6.00%
|
CHGG
|
Chegg, Inc
|
1.41
|
7,799,941
|
1.385
|
1.50
|
|
▲
0.51%
|
COE
|
China Online Education Group
|
44.92
|
17,538
|
44.01
|
45.00
|
|
▲
0.52%
|
CHD
|
Church & Dwight Co., Inc
|
92.00
|
1,754,847
|
91.62
|
92.94
|
|
▼
-6.34%
|
KIDZ
|
Classover Holdings Inc.
|
1.33
|
769,157
|
1.32
|
1.48
|
|
▼
-2.53%
|
CLNN
|
Clene Inc
|
6.17
|
113,164
|
6.14
|
6.5383
|
|
▲
0.62%
|
COKE
|
Coca-Cola Consolidated, Inc
|
118.53
|
554,335
|
117.70
|
120.03
|
|
▲
1.98%
|
CCEP
|
Coca-Cola European Partners plc
|
90.52
|
1,706,312
|
89.24
|
90.71
|
|
▼
-2.01%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
84.41
|
255,500
|
84.03
|
87.33
|
|
▲
6.49%
|
JVA
|
Coffee Holding Co., Inc
|
5.09
|
385,468
|
4.78
|
5.5999
|
|
▲
0.91%
|
CL
|
Colgate-Palmolive Company
|
82.22
|
3,952,149
|
81.51
|
82.97
|
|
▼
-2.45%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.92
|
106,800
|
11.91
|
12.27
|
|
▼
-0.26%
|
CAG
|
Conagra Brands, Inc
|
18.89
|
8,078,017
|
18.835
|
19.235
|
|
▼
-1.22%
|
STZ
|
Constellation Brands, Inc
|
133.04
|
2,754,709
|
132.82
|
135.99
|
|
▲
1.15%
|
COST
|
Costco Wholesale Corporation
|
963.03
|
1,555,000
|
953.49
|
963.98
|
|
▲
2.61%
|
COTY
|
Coty Inc
|
4.32
|
10,576,854
|
4.22
|
4.56
|
|
▲
2.35%
|
COUR
|
Coursera Inc
|
11.32
|
1,689,710
|
11.11
|
11.58
|
|
▼
-2.21%
|
DAR
|
Darling Ingredients Inc
|
33.12
|
3,186,100
|
32.97
|
34.11
|
|
▲
0.09%
|
DTCK
|
Davis Commodities Ltd.
|
0.9204
|
36,754
|
0.90
|
0.9357
|
|
▼
-0.09%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
10.98
|
50,872
|
10.20
|
10.98
|
|
▼
-1.02%
|
DEO
|
Diageo plc
|
99.05
|
2,024,300
|
98.97
|
101.06
|
|
▼
-0.45%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.19
|
723,083
|
2.17
|
2.27
|
|
▼
-0.59%
|
DOLE
|
Dole plc
|
13.58
|
1,166,422
|
13.54
|
13.85
|
|
▲
1.85%
|
DG
|
Dollar General Corporation
|
106.14
|
2,592,100
|
104.49
|
106.24
|
|
▲
2.41%
|
DLTR
|
Dollar Tree, Inc
|
97.78
|
5,319,299
|
95.52
|
98.70
|
|
▼
-8.01%
|
BLNE
|
Eastside Distilling Inc
|
3.56
|
2,614,068
|
3.45
|
4.09
|
|
▼
-2.07%
|
EPC
|
Edgewell Personal Care Company
|
20.83
|
691,927
|
20.71
|
21.66
|
|
▼
-1.12%
|
EDBL
|
Edible Garden AG Inc
|
1.77
|
45,817
|
1.735
|
1.80
|
|
▲
1.98%
|
ELF
|
e.l.f. Beauty, Inc
|
146.11
|
2,318,999
|
144.13
|
150.99
|
|
▲
1.96%
|
EEIQ
|
Elite Education Group International Ltd
|
0.479
|
280,453
|
0.4643
|
0.4898
|
|
▲
0.85%
|
AKO.B
|
Embotelladora Andina S.A
|
24.81
|
9,100
|
24.51
|
25.16
|
|
▲
3.63%
|
AKO.A
|
Embotelladora Andina S.A
|
20.00
|
1,400
|
19.95
|
20.01
|
|
▼
-7.24%
|
EPSM
|
Epsium Enterprise Ltd.
|
38.30
|
84,400
|
33.00
|
42.374
|
|
▲
1.49%
|
EWCZ
|
European Wax Center Inc - Class A
|
4.09
|
339,062
|
4.035
|
4.165
|
|
▲
1.08%
|
FARM
|
Farmer Bros. Co
|
1.87
|
196,689
|
1.85
|
1.9145
|
|
▼
-2.22%
|
FAMI
|
Farmmi, Inc
|
1.98
|
43,635
|
1.98
|
2.05
|
|
▲
0.32%
|
FTLF
|
FitLife Brands Inc
|
18.62
|
9,337
|
18.435
|
18.8708
|
|
▼
-2.34%
|
FLO
|
Flowers Foods, Inc
|
13.37
|
3,970,681
|
13.32
|
13.79
|
|
▲
1.87%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
93.03
|
1,511,700
|
91.37
|
94.21
|
|
▲
1.73%
|
AFRI
|
Forafric Global PLC
|
8.82
|
7,644
|
8.42
|
8.82
|
|
▲
9.79%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
14.75
|
4,144
|
13.00
|
14.80
|
|
▼
-0.92%
|
FC
|
Franklin Covey Co
|
19.29
|
119,594
|
19.24
|
20.07
|
|
▲
0.22%
|
FDP
|
Fresh Del Monte Produce Inc
|
35.69
|
265,900
|
35.53
|
36.16
|
|
▼
-1.13%
|
FRPT
|
Freshpet, Inc
|
53.42
|
1,659,764
|
53.35
|
55.89
|
|
▼
-0.77%
|
GIS
|
General Mills, Inc
|
49.18
|
15,177,000
|
48.42
|
49.62
|
|
▼
-7.07%
|
GNS
|
Genius Group Ltd
|
0.92
|
2,096,593
|
0.91
|
0.989
|
|
▼
-2.07%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
2.84
|
10,253
|
2.83
|
2.8601
|
|
▲
0.33%
|
GHC
|
Graham Holdings Company
|
1,143.31
|
66,300
|
1,139.61
|
1,160.475
|
|
▲
0.49%
|
LOPE
|
Grand Canyon Education, Inc
|
208.82
|
174,193
|
207.1001
|
210.70
|
|
▲
4.69%
|
GNLN
|
Greenlane Holdings, Inc
|
3.57
|
57,700
|
3.45
|
3.74
|
|
▲
0.42%
|
GO
|
Grocery Outlet Holding Corp
|
16.83
|
2,543,114
|
16.635
|
17.275
|
|
0.00%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.51
|
48,735
|
1.50
|
1.5358
|
|
▼
-1.11%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.57
|
886,666
|
3.545
|
3.67
|
|
▼
-3.59%
|
WILC
|
G. Willi-Food International Ltd
|
19.90
|
3,800
|
19.90
|
20.27
|
|
▲
8.83%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.838
|
2,541,200
|
0.784
|
0.98
|
|
▼
-2.13%
|
HELE
|
Helen of Troy Limited
|
22.92
|
694,944
|
22.79
|
24.345
|
|
▲
1.09%
|
HLF
|
Herbalife Nutrition Ltd
|
9.31
|
1,215,000
|
9.25
|
9.61
|
|
▼
-0.17%
|
CASK
|
Heritage Distilling Holding Co. Inc.
|
0.4753
|
1,226,242
|
0.45
|
0.50
|
|
▼
-0.91%
|
HFFG
|
HF Foods Group Inc
|
3.27
|
72,217
|
3.26
|
3.44
|
|
▼
-1.06%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
50.35
|
25,698,120
|
49.17
|
51.00
|
|
▼
-0.37%
|
HNST
|
Honest Company Inc (The )
|
3.995
|
4,069,111
|
3.88
|
4.07
|
|
▼
-0.52%
|
HRL
|
Hormel Foods Corporation
|
24.89
|
4,216,600
|
24.87
|
25.22
|
|
▲
4.07%
|
IH
|
iHuman Inc - ADR
|
3.07
|
12,136
|
2.96
|
3.09
|
|
▼
-0.04%
|
IMKTA
|
Ingles Markets, Incorporated
|
70.20
|
111,522
|
69.915
|
71.88
|
|
▼
-1.42%
|
INGR
|
Ingredion Incorporated
|
123.93
|
825,510
|
123.475
|
127.23
|
|
▼
-7.75%
|
IBG
|
Innovation Beverage Group Ltd
|
0.332
|
687,636
|
0.3238
|
0.3625
|
|
▲
9.02%
|
IMG
|
Intermagnetics General Corp.
|
0.29
|
8,845,000
|
0.254
|
0.299
|
|
▼
-1.44%
|
IPAR
|
Inter Parfums, Inc
|
103.49
|
458,162
|
103.31
|
106.585
|
|
▼
-2.46%
|
ISPR
|
Ispire Technology Inc
|
3.17
|
32,307
|
3.1401
|
3.32
|
|
▼
-0.89%
|
JBS
|
JBS N.V.
|
15.60
|
4,036,800
|
15.59
|
15.84
|
|
▼
-1.77%
|
JJSF
|
J & J Snack Foods Corp
|
101.70
|
158,482
|
101.56
|
104.12
|
|
▼
-0.89%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
64.225
|
82,347
|
64.115
|
65.85
|
|
▼
-0.55%
|
LRN
|
K12 Inc
|
138.54
|
960,500
|
137.26
|
140.71
|
|
▼
-27.34%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.487
|
745,783
|
0.4601
|
0.60
|
|
▼
-0.97%
|
K
|
Kellogg Company
|
78.65
|
5,895,891
|
78.06
|
79.58
|
|
▲
1.16%
|
KVUE
|
Kenvue Inc
|
18.34
|
17,820,701
|
18.02
|
18.615
|
|
▲
1.11%
|
KDP
|
Keurig Dr Pepper Inc
|
27.26
|
22,933,338
|
26.96
|
27.465
|
|
▲
0.44%
|
KMB
|
Kimberly-Clark Corporation
|
125.59
|
2,304,400
|
125.32
|
126.98
|
|
▼
-1.38%
|
KLC
|
KinderCare Learning Companies Inc
|
7.17
|
756,200
|
7.13
|
7.50
|
|
▲
0.96%
|
DNUT
|
Krispy Kreme Inc
|
3.15
|
10,885,744
|
3.13
|
3.48
|
|
▲
1.07%
|
LSF
|
Laird Superfood Inc.
|
5.69
|
34,100
|
5.56
|
5.74
|
|
▼
-3.62%
|
LW
|
Lamb Weston Holdings, Inc
|
55.65
|
1,443,403
|
55.55
|
57.93
|
|
▲
0.37%
|
LAUR
|
Laureate Education, Inc
|
29.72
|
807,801
|
29.57
|
30.04
|
|
▼
-4.50%
|
LGCY
|
Legacy Reserves Inc
|
12.51
|
97,200
|
12.32
|
13.10
|
|
▲
0.37%
|
LFVN
|
LifeVantage Corporation
|
10.75
|
106,714
|
10.69
|
11.05
|
|
▲
0.96%
|
LWAY
|
Lifeway Foods, Inc
|
33.82
|
103,528
|
33.34
|
34.20
|
|
▼
-0.20%
|
LMNR
|
Limoneira Company
|
15.00
|
66,077
|
14.986
|
15.34
|
|
▲
1.29%
|
LINC
|
Lincoln Educational Services Corporation
|
21.23
|
373,143
|
21.045
|
21.80
|
|
▼
-3.57%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
2.43
|
927,700
|
2.411
|
2.54
|
|
▲
15.38%
|
LOCL
|
Local Bounti Corp - Class A
|
3.00
|
715,004
|
2.22
|
3.86
|
|
▼
-10.58%
|
XAGE
|
Longevity Health Holdings Inc.
|
1.04
|
62,800
|
0.82
|
1.14
|
|
▲
20.20%
|
YHC
|
LQR House Inc
|
1.04
|
1,495,903
|
0.855
|
1.05
|
|
▼
-1.67%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.9522
|
61,922
|
0.93
|
0.9895
|
|
▲
2.52%
|
MAMA
|
Mama`s Creations Inc.
|
10.19
|
357,202
|
9.89
|
10.30
|
|
▲
18.95%
|
MTEX
|
Mannatech, Incorporated
|
9.51
|
167,047
|
8.35
|
9.75
|
|
▼
-0.45%
|
MKC
|
McCormick & Company, Incorporated
|
66.81
|
1,538,526
|
66.59
|
67.70
|
|
▲
0.54%
|
MKC.V
|
McCormick & Company, Incorporated
|
66.90
|
1,625
|
66.38
|
67.4148
|
|
▼
-2.37%
|
MH
|
McGraw Hill Inc
|
14.02
|
587,600
|
14.01
|
14.615
|
|
▼
-0.90%
|
MGPI
|
MGP Ingredients, Inc
|
27.57
|
252,120
|
27.37
|
28.35
|
|
▼
-0.78%
|
AVO
|
Mission Produce Inc.
|
12.79
|
540,053
|
12.755
|
13.12
|
|
▼
-4.50%
|
TAP.A
|
Molson Coors Brewing Company
|
51.79
|
300
|
50.06
|
51.79
|
|
▼
-1.20%
|
TAP
|
Molson Coors Brewing Company
|
46.86
|
2,403,638
|
46.765
|
48.00
|
|
▲
0.21%
|
MDLZ
|
Mondelez International, Inc
|
62.83
|
7,027,265
|
62.62
|
63.595
|
|
▲
0.54%
|
MNST
|
Monster Beverage Corporation
|
66.52
|
6,454,552
|
65.84
|
67.125
|
|
▲
7.94%
|
MYND
|
Mynd.ai Inc - ADR
|
0.816
|
124,400
|
0.76
|
0.835
|
|
▼
-0.39%
|
FIZZ
|
National Beverage Corp
|
38.39
|
236,289
|
38.27
|
38.87
|
|
▼
-3.96%
|
NAII
|
Natural Alternatives International, Inc
|
3.01
|
5,541
|
2.89
|
3.17
|
|
▼
-0.27%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
36.53
|
175,384
|
36.4401
|
37.405
|
|
▼
-2.08%
|
NATR
|
Nature's Sunshine Products, Inc
|
16.49
|
72,738
|
16.42
|
17.085
|
|
▼
-2.05%
|
NWL
|
Newell Brands Inc
|
5.74
|
5,399,751
|
5.74
|
6.105
|
|
▲
2.90%
|
EDU
|
New Oriental Education & Technology Group Inc
|
54.36
|
1,626,200
|
53.69
|
54.70
|
|
▲
4.11%
|
NCRA
|
Nocera, Inc.
|
1.52
|
6,097
|
1.47
|
1.54
|
|
▼
-1.31%
|
NOMD
|
Nomad Foods Limited
|
13.58
|
1,860,650
|
13.51
|
13.9377
|
|
▲
1.19%
|
NUS
|
Nu Skin Enterprises, Inc
|
11.86
|
382,800
|
11.71
|
12.17
|
|
▼
-0.11%
|
OTLY
|
Oatly Group AB - ADR
|
17.38
|
63,246
|
17.23
|
17.8466
|
|
▲
1.47%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
137.07
|
1,069,345
|
135.58
|
138.84
|
|
▲
0.07%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.14
|
9,648,400
|
0.13
|
0.141
|
|
▼
-0.62%
|
MZTI
|
OT Computer Training Corp.
|
180.495
|
124,759
|
180.06
|
184.26
|
|
▲
9.68%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.85
|
79,722
|
0.71
|
0.90
|
|
▲
0.86%
|
PEP
|
PepsiCo, Inc
|
141.23
|
6,092,884
|
140.15
|
142.045
|
|
▲
0.54%
|
PRDO
|
Perdoceo Education Corporation
|
35.32
|
450,779
|
34.95
|
35.63
|
|
▲
3.80%
|
PFGC
|
Performance Food Group Company
|
108.72
|
3,483,203
|
104.68
|
109.05
|
|
▲
10.66%
|
PHH
|
Phh Corp.
|
0.4963
|
1,848,372
|
0.44
|
0.545
|
|
▲
2.05%
|
PM
|
Philip Morris International Inc
|
166.30
|
5,371,820
|
163.34
|
167.08
|
|
▼
-0.52%
|
PPC
|
Pilgrim's Pride Corporation
|
42.32
|
1,819,809
|
42.185
|
43.22
|
|
▼
-4.59%
|
PFAI
|
Pinnacle Food Group Ltd.
|
1.87
|
6,200
|
1.84
|
1.98
|
|
▼
-0.19%
|
POST
|
Post Holdings, Inc
|
102.88
|
664,700
|
102.45
|
104.15
|
|
▼
-0.22%
|
PSMT
|
PriceSmart, Inc
|
116.79
|
277,844
|
116.578
|
118.89
|
|
▼
-0.04%
|
PRMB
|
Primo Brands Corp.
|
22.60
|
5,698,593
|
22.495
|
22.895
|
|
▼
-2.07%
|
QSG
|
QuantaSing Group Ltd - ADR
|
9.94
|
2,836,819
|
8.63
|
10.12
|
|
▼
-3.97%
|
RAY
|
Raytech Holding Ltd.
|
0.54
|
1,292,282
|
0.50
|
0.56
|
|
▲
0.39%
|
RLX
|
RLX Technology Inc - ADR
|
2.57
|
3,163,666
|
2.54
|
2.61
|
|
▼
-6.01%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.72
|
460,901
|
1.64
|
2.00
|
|
▲
2.07%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.48
|
91,400
|
1.431
|
1.52
|
|
▼
-2.81%
|
SDOT
|
Sadot Group Inc
|
7.60
|
52,600
|
7.52
|
8.00
|
|
▼
-3.40%
|
SHOT
|
Safety Shot Inc
|
0.3037
|
4,200,567
|
0.3033
|
0.33
|
|
▼
-1.33%
|
SENEA
|
Seneca Foods Corporation
|
105.78
|
37,375
|
105.51
|
109.5799
|
|
▼
-5.54%
|
SISI
|
Shineco Inc
|
7.33
|
301,473
|
6.68
|
7.8428
|
|
▼
-2.91%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.00
|
8,977
|
0.95
|
1.04
|
|
▼
-6.44%
|
SKIL
|
Skillsoft Corp. - Class A
|
13.22
|
57,223
|
13.14
|
14.4902
|
|
▲
0.87%
|
SFD
|
Smithfield Foods, Inc.
|
24.33
|
1,404,594
|
24.12
|
24.755
|
|
▼
-0.91%
|
SLSN
|
Solesence Inc.
|
3.25
|
18,700
|
3.24
|
3.37
|
|
▼
-0.85%
|
SOWG
|
Sow Good Inc
|
0.7961
|
36,040
|
0.7765
|
0.8201
|
|
▼
-0.38%
|
SPTN
|
SpartanNash Company
|
26.38
|
537,624
|
26.295
|
26.53
|
|
▼
-0.43%
|
SPB
|
Spectrum Brands Holdings, Inc
|
52.76
|
350,339
|
52.73
|
55.14
|
|
▼
-0.45%
|
SBEV
|
Splash Beverage Group Inc
|
2.19
|
108,800
|
2.117
|
2.32
|
|
▼
-1.72%
|
SFM
|
Sprouts Farmers Market, Inc
|
123.36
|
2,240,827
|
122.89
|
126.845
|
|
▼
-10.60%
|
STKH
|
Steakholder Foods Ltd - ADR
|
4.89
|
98,369
|
4.68
|
5.09
|
|
▲
0.63%
|
STRA
|
Strategic Education, Inc
|
81.94
|
183,007
|
81.155
|
83.19
|
|
0.00%
|
SNDL
|
Sundial Growers Inc
|
2.50
|
3,204,772
|
2.49
|
2.58
|
|
▼
-1.30%
|
STG
|
Sunlands Technology Group
|
8.33
|
5,149
|
8.2952
|
8.33
|
|
▼
-1.40%
|
STKL
|
SunOpta Inc
|
6.33
|
421,022
|
6.295
|
6.505
|
|
▲
1.14%
|
SYY
|
Sysco Corporation
|
82.46
|
3,525,068
|
81.46
|
82.85
|
|
▲
2.25%
|
TAL
|
TAL Education Group
|
11.35
|
5,111,410
|
11.10
|
11.38
|
|
▼
-9.32%
|
TANH
|
Tantech Holdings Ltd
|
2.14
|
598,524
|
2.05
|
2.25
|
|
▼
-0.88%
|
TGT
|
Target Corporation
|
88.93
|
7,342,703
|
88.7403
|
90.814
|
|
▲
12.05%
|
VSA
|
TCTM Kids IT Education Inc.
|
2.93
|
97,500
|
2.64
|
3.00
|
|
▼
-1.60%
|
ANDE
|
The Andersons, Inc
|
39.46
|
676,827
|
39.38
|
40.47
|
|
▲
1.38%
|
SAM
|
The Boston Beer Company, Inc
|
225.41
|
244,600
|
223.28
|
229.12
|
|
▲
2.74%
|
CHEF
|
The Chefs' Warehouse, Inc
|
67.44
|
360,923
|
65.76
|
68.27
|
|
▲
0.44%
|
CLX
|
The Clorox Company
|
125.40
|
1,301,500
|
124.93
|
127.17
|
|
▲
1.21%
|
KO
|
The Coca-Cola Company
|
67.04
|
17,361,000
|
66.41
|
67.13
|
|
▼
-0.40%
|
EL
|
The Estee Lauder Companies Inc
|
88.17
|
2,099,100
|
87.43
|
90.60
|
|
▲
68.17%
|
GV
|
The Goldfield Corporation
|
2.80
|
97,881,750
|
1.67
|
4.18
|
|
▼
-3.36%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.44
|
3,192,170
|
1.42
|
1.49
|
|
▼
-1.22%
|
HSY
|
The Hershey Company
|
191.09
|
1,189,300
|
189.95
|
194.91
|
|
▲
0.62%
|
SJM
|
The J. M. Smucker Company
|
105.19
|
3,498,198
|
104.58
|
106.40
|
|
▼
-0.77%
|
KHC
|
The Kraft Heinz Company
|
25.73
|
13,222,143
|
25.67
|
26.2499
|
|
▲
0.31%
|
KR
|
The Kroger Co
|
66.96
|
9,126,301
|
66.61
|
68.02
|
|
▲
1.44%
|
PG
|
The Procter & Gamble Company
|
160.33
|
6,678,755
|
158.425
|
161.67
|
|
▼
-1.74%
|
SMPL
|
The Simply Good Foods Company
|
26.53
|
1,354,100
|
26.48
|
27.305
|
|
▲
0.91%
|
UL
|
The Unilever Group
|
62.42
|
2,283,100
|
62.16
|
62.84
|
|
▲
0.82%
|
TR
|
Tootsie Roll Industries, Inc
|
41.60
|
197,000
|
41.19
|
41.82
|
|
▲
2.26%
|
TWG
|
Top Wealth Group Holding Ltd.
|
5.89
|
68,000
|
5.25
|
6.00
|
|
▼
-1.61%
|
THS
|
TreeHouse Foods, Inc
|
17.09
|
522,976
|
17.05
|
17.88
|
|
▼
-0.49%
|
TPB
|
Turning Point Brands, Inc
|
101.96
|
358,590
|
100.60
|
104.25
|
|
▼
-0.40%
|
TSN
|
Tyson Foods, Inc
|
54.12
|
1,753,540
|
54.055
|
54.81
|
|
▲
0.70%
|
UDMY
|
Udemy Inc
|
7.18
|
1,502,684
|
7.13
|
7.39
|
|
▼
-2.33%
|
UG
|
United-Guardian, Inc
|
7.99
|
5,505
|
7.99
|
8.25
|
|
▲
4.40%
|
UNFI
|
United Natural Foods, Inc
|
30.37
|
1,834,100
|
28.81
|
30.50
|
|
▲
1.66%
|
UVV
|
Universal Corporation
|
56.36
|
214,480
|
55.465
|
57.02
|
|
▲
0.33%
|
UTI
|
Universal Technical Institute, Inc
|
27.66
|
595,057
|
27.295
|
28.04
|
|
▼
-1.28%
|
USNA
|
USANA Health Sciences, Inc
|
30.18
|
117,116
|
30.04
|
31.11
|
|
▲
1.40%
|
USFD
|
US Foods Holding Corp
|
78.79
|
1,961,522
|
77.76
|
78.86
|
|
▼
-2.66%
|
UTZ
|
UTZ Brands Inc Class A
|
12.44
|
861,800
|
12.42
|
12.852
|
|
▲
0.10%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.955
|
85,718
|
4.9142
|
4.9964
|
|
▼
-2.28%
|
VFF
|
Village Farms International, Inc
|
2.57
|
1,324,146
|
2.502
|
2.67
|
|
▼
-0.99%
|
VLGEA
|
Village Super Market, Inc
|
38.88
|
54,117
|
38.77
|
40.00
|
|
▲
5.80%
|
COCO
|
Vita Coco Company Inc (The)
|
42.30
|
1,598,978
|
39.52
|
42.815
|
|
▼
-4.78%
|
VITL
|
Vital Farms Inc.
|
44.80
|
1,026,362
|
44.60
|
46.94
|
|
▼
-7.14%
|
WAFU
|
Wah Fu Education Group Limited
|
1.69
|
222,684
|
1.69
|
1.82
|
|
▲
10.67%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.97
|
161,303
|
1.7427
|
1.985
|
|
▲
0.82%
|
WMT
|
Walmart Inc
|
104.27
|
25,373,000
|
103.73
|
106.11
|
|
▲
0.28%
|
WMK
|
Weis Markets, Inc
|
72.02
|
238,100
|
71.43
|
73.49
|
|
▲
1.52%
|
WEST
|
Westrock Coffee Company
|
5.34
|
469,595
|
5.28
|
5.62
|
|
▼
-6.03%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
4.21
|
9,300
|
4.21
|
4.45
|
|
▼
-1.47%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
1.34
|
395,726
|
1.325
|
1.39
|
|
▼
-0.04%
|
KLG
|
WK Kellogg Co
|
22.98
|
509,521
|
22.97
|
23.01
|
|
▲
3.10%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
9.98
|
854,600
|
9.50
|
10.14
|
|
▲
0.11%
|
DAO
|
Youdao Inc ADR Class A
|
8.82
|
165,268
|
8.75
|
8.91
|
|
▼
-1.23%
|
ZVIA
|
Zevia PBC - Class A
|
2.40
|
283,689
|
2.39
|
2.492
|
