|
▼
-1.45%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
6.11
|
27,400
|
6.07
|
6.36
|
|
▼
-4.40%
|
XXII
|
22nd Century Group, Inc
|
1.52
|
191,600
|
1.50
|
1.62
|
|
▲
1.08%
|
ABVE
|
Above Food Ingredients Inc.
|
4.70
|
3,622,200
|
4.60
|
5.36
|
|
▼
-1.04%
|
ACU
|
Acme United Corporation
|
38.96
|
17,931
|
38.615
|
39.35
|
|
▲
6.15%
|
AGRO
|
Adecoagro S.A
|
8.29
|
884,122
|
8.16
|
8.57
|
|
▲
0.57%
|
ATGE
|
Adtalem Global Education Inc
|
153.84
|
185,885
|
151.518
|
154.43
|
|
▼
-0.88%
|
AFYA
|
Afya Limited
|
14.58
|
198,656
|
14.57
|
14.90
|
|
0.00%
|
ATPC
|
Agape ATP Corp
|
1.26
|
11,809
|
1.2101
|
1.26
|
|
▼
-6.97%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
3.07
|
466,209
|
3.03
|
3.43
|
|
▲
0.70%
|
ACI
|
Albertsons Companies Inc. Class A
|
18.78
|
7,410,800
|
18.36
|
18.82
|
|
▼
-0.42%
|
ALCO
|
Alico, Inc
|
35.65
|
31,922
|
35.2701
|
35.90
|
|
▼
-1.44%
|
MO
|
Altria Group, Inc
|
63.74
|
7,713,008
|
63.585
|
64.42
|
|
▲
15.53%
|
AMZE
|
Amaze Holdings Inc.
|
1.19
|
412,355
|
0.9959
|
1.24
|
|
▲
1.37%
|
ABEV
|
Ambev S.A
|
2.22
|
87,806,600
|
2.20
|
2.25
|
|
▼
-1.81%
|
AMBO
|
Ambow Education Holding Ltd
|
4.35
|
30,444
|
4.20
|
4.86
|
|
▼
-2.15%
|
DIT
|
AMCON Distributing Company
|
114.00
|
1,100
|
113.11
|
117.50
|
|
▼
-2.52%
|
APEI
|
American Public Education, Inc
|
35.27
|
486,340
|
34.76
|
36.90
|
|
▲
0.55%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
61.63
|
1,451,000
|
61.27
|
61.64
|
|
0.00%
|
AQB
|
AquaBounty Technologies, Inc
|
1.48
|
39,830
|
1.46
|
1.52
|
|
▼
-2.44%
|
RKDA
|
Arcadia Biosciences, Inc
|
4.00
|
47,574
|
3.92
|
4.19
|
|
▼
-2.19%
|
ADM
|
Archer-Daniels-Midland Company
|
61.94
|
2,771,668
|
61.505
|
64.98
|
|
▲
3.85%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.37
|
73,202
|
1.28
|
1.39
|
|
▲
0.59%
|
COOT
|
Australian Oilseeds Holdings Limited
|
1.71
|
686,598
|
1.65
|
1.8995
|
|
▼
-1.83%
|
BRFH
|
Barfresh Food Group Inc
|
3.21
|
28,032
|
3.20
|
3.42
|
|
▲
1.07%
|
TBBB
|
BBB Foods Inc - Class A
|
29.15
|
691,138
|
28.18
|
29.215
|
|
▲
5.04%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.46
|
2,744,125
|
1.37
|
1.55
|
|
▼
-3.51%
|
BRBR
|
BellRing Brands Inc Class A
|
31.89
|
4,573,043
|
31.05
|
33.26
|
|
▼
-17.16%
|
BYND
|
Beyond Meat, Inc
|
1.81
|
364,020,698
|
1.80
|
2.23
|
|
▼
-3.58%
|
BGS
|
B&G Foods, Inc
|
4.31
|
2,022,301
|
4.2801
|
4.52
|
|
0.00%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
0.715
|
271,200
|
0.696
|
0.725
|
|
▼
-4.69%
|
BHST
|
BioHarvest Sciences Inc
|
10.97
|
62,800
|
10.925
|
12.20
|
|
▲
2.05%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
93.65
|
1,409,342
|
91.495
|
93.75
|
|
▼
-2.38%
|
BRLS
|
Borealis Foods Inc. - Class A
|
3.3092
|
3,692
|
3.2514
|
3.3899
|
|
▼
-7.32%
|
BOF
|
BranchOut Food Inc
|
2.66
|
301,001
|
2.59
|
2.96
|
|
▼
-0.54%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.68
|
48,200
|
3.64
|
3.69
|
|
▼
-1.43%
|
BRCC
|
BRC Inc - Class A
|
1.38
|
365,266
|
1.38
|
1.43
|
|
▲
4.02%
|
BRID
|
Bridgford Foods Corporation
|
8.28
|
938
|
8.0052
|
8.28
|
|
▲
1.16%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
2.175
|
1,100
|
2.14
|
2.175
|
|
▲
0.04%
|
BTI
|
British American Tobacco p.l.c
|
52.09
|
3,032,747
|
52.09
|
52.77
|
|
▲
1.99%
|
BF.A
|
Brown-Forman Corporation
|
28.15
|
143,800
|
27.59
|
28.30
|
|
▲
1.97%
|
BF.B
|
Brown-Forman Corporation
|
28.50
|
3,312,000
|
27.96
|
28.68
|
|
▼
-1.41%
|
BG
|
Bunge Limited
|
96.42
|
1,219,818
|
96.18
|
99.55
|
|
▲
0.13%
|
CVGW
|
Calavo Growers, Inc
|
23.32
|
146,209
|
23.1452
|
23.56
|
|
▲
0.53%
|
CALM
|
Cal-Maine Foods, Inc
|
90.49
|
844,598
|
89.745
|
91.10
|
|
▲
1.49%
|
CPB
|
Campbell Soup Company
|
31.39
|
5,205,100
|
30.90
|
31.42
|
|
▼
-1.78%
|
CELH
|
Celsius Holdings, Inc
|
62.22
|
3,309,923
|
61.56
|
64.0925
|
|
▲
0.76%
|
CENTA
|
Central Garden & Pet Company
|
29.23
|
408,982
|
28.91
|
29.25
|
|
▲
0.81%
|
CENT
|
Central Garden & Pet Company
|
32.27
|
75,433
|
32.00
|
32.31
|
|
▲
3.60%
|
CHGG
|
Chegg, Inc
|
1.44
|
3,060,926
|
1.35
|
1.4895
|
|
▲
7.75%
|
COE
|
China Online Education Group
|
51.18
|
4,609
|
48.55
|
52.00
|
|
▼
-0.29%
|
CHD
|
Church & Dwight Co., Inc
|
85.64
|
2,139,753
|
85.13
|
86.10
|
|
▲
9.56%
|
KIDZ
|
Classover Holdings Inc.
|
0.8261
|
1,682,958
|
0.7519
|
0.89
|
|
▲
2.04%
|
CLNN
|
Clene Inc
|
8.51
|
32,740
|
8.1389
|
8.7932
|
|
▲
0.40%
|
COKE
|
Coca-Cola Consolidated, Inc
|
128.17
|
346,914
|
127.6162
|
129.355
|
|
▲
0.09%
|
CCEP
|
Coca-Cola European Partners plc
|
91.53
|
1,258,495
|
90.91
|
91.78
|
|
▲
1.32%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
88.12
|
131,700
|
86.28
|
88.20
|
|
▼
-2.00%
|
JVA
|
Coffee Holding Co., Inc
|
4.41
|
36,159
|
4.4001
|
4.65
|
|
▼
-0.22%
|
CL
|
Colgate-Palmolive Company
|
77.83
|
8,337,444
|
77.38
|
78.06
|
|
▲
5.17%
|
CCU
|
Compania Cervecerias Unidas S.A
|
13.03
|
176,200
|
12.94
|
13.14
|
|
▲
1.15%
|
CAG
|
Conagra Brands, Inc
|
18.50
|
8,998,603
|
18.27
|
18.51
|
|
▼
-1.19%
|
STZ
|
Constellation Brands, Inc
|
137.96
|
2,144,760
|
137.18
|
140.02
|
|
▼
-0.25%
|
COST
|
Costco Wholesale Corporation
|
929.85
|
1,964,900
|
925.12
|
933.20
|
|
▼
-0.97%
|
COTY
|
Coty Inc
|
4.10
|
3,828,482
|
4.07
|
4.175
|
|
▼
-0.43%
|
COUR
|
Coursera Inc
|
9.16
|
3,034,796
|
9.075
|
9.38
|
|
▼
-0.26%
|
DAR
|
Darling Ingredients Inc
|
34.46
|
2,560,800
|
34.08
|
35.19
|
|
▲
35.65%
|
DTCK
|
Davis Commodities Ltd.
|
1.56
|
5,040,537
|
1.165
|
1.65
|
|
▲
6.11%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
7.64
|
100,650
|
7.50
|
7.7793
|
|
▼
-1.03%
|
DEO
|
Diageo plc
|
95.24
|
1,398,800
|
94.48
|
95.92
|
|
▲
1.06%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
1.91
|
1,735,393
|
1.90
|
1.95
|
|
▼
-0.31%
|
DOLE
|
Dole plc
|
12.84
|
636,268
|
12.80
|
12.95
|
|
▲
0.76%
|
DG
|
Dollar General Corporation
|
102.77
|
2,659,000
|
101.54
|
103.23
|
|
▲
3.57%
|
DLTR
|
Dollar Tree, Inc
|
102.59
|
4,089,596
|
100.02
|
102.98
|
|
▲
2.69%
|
BLNE
|
Eastside Distilling Inc
|
3.43
|
1,024,092
|
3.42
|
3.74
|
|
▼
-0.76%
|
EPC
|
Edgewell Personal Care Company
|
19.54
|
524,194
|
19.43
|
19.9137
|
|
0.00%
|
EDBL
|
Edible Garden AG Inc
|
1.66
|
86,645
|
1.6402
|
1.73
|
|
▲
2.74%
|
ELF
|
e.l.f. Beauty, Inc
|
126.18
|
990,727
|
124.91
|
128.79
|
|
▲
5.83%
|
EEIQ
|
Elite Education Group International Ltd
|
0.49
|
1,796,800
|
0.461
|
0.5298
|
|
▲
4.07%
|
AKO.A
|
Embotelladora Andina S.A
|
20.96
|
3,400
|
20.54
|
20.96
|
|
▲
7.13%
|
AKO.B
|
Embotelladora Andina S.A
|
25.85
|
46,100
|
25.42
|
26.25
|
|
▼
-2.56%
|
EPSM
|
Epsium Enterprise Ltd.
|
20.95
|
42,684
|
20.00
|
22.39
|
|
▼
-2.08%
|
EWCZ
|
European Wax Center Inc - Class A
|
3.76
|
257,593
|
3.75
|
3.90
|
|
▲
1.15%
|
FARM
|
Farmer Bros. Co
|
1.76
|
63,728
|
1.75
|
1.82
|
|
▲
1.62%
|
FAMI
|
Farmmi, Inc
|
1.88
|
10,869
|
1.83
|
1.94
|
|
▼
-0.21%
|
FTLF
|
FitLife Brands Inc
|
19.26
|
23,483
|
19.13
|
19.58
|
|
▲
2.47%
|
FLO
|
Flowers Foods, Inc
|
12.85
|
3,187,754
|
12.47
|
12.865
|
|
▲
0.30%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
95.75
|
266,500
|
94.64
|
96.78
|
|
▼
-5.44%
|
AFRI
|
Forafric Global PLC
|
8.86
|
1,420
|
8.86
|
9.13
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
14.00
|
0
|
14.00
|
14.00
|
|
▼
-3.43%
|
FC
|
Franklin Covey Co
|
18.04
|
73,370
|
18.03
|
18.83
|
|
▼
-0.58%
|
FDP
|
Fresh Del Monte Produce Inc
|
34.17
|
202,300
|
34.14
|
34.48
|
|
▲
3.14%
|
FRPT
|
Freshpet, Inc
|
55.82
|
1,044,625
|
53.28
|
55.97
|
|
▲
1.86%
|
GIS
|
General Mills, Inc
|
48.29
|
7,590,900
|
47.32
|
48.32
|
|
▼
-3.74%
|
GNS
|
Genius Group Ltd
|
0.833
|
1,157,262
|
0.8202
|
0.86
|
|
▼
-2.88%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
2.36
|
306,968
|
2.34
|
2.42
|
|
▲
1.13%
|
GHC
|
Graham Holdings Company
|
1,033.82
|
22,852
|
1,022.405
|
1,035.00
|
|
▲
0.06%
|
LOPE
|
Grand Canyon Education, Inc
|
218.48
|
146,851
|
217.415
|
220.64
|
|
▲
2.17%
|
GNLN
|
Greenlane Holdings, Inc
|
3.30
|
85,400
|
3.19
|
3.34
|
|
▼
-5.22%
|
GO
|
Grocery Outlet Holding Corp
|
14.35
|
2,852,939
|
14.325
|
15.15
|
|
▼
-18.00%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.23
|
317,435
|
1.23
|
1.50
|
|
▼
-0.96%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.09
|
568,483
|
3.07
|
3.16
|
|
▲
4.04%
|
WILC
|
G. Willi-Food International Ltd
|
21.14
|
7,600
|
20.85
|
21.15
|
|
▼
-5.47%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.657
|
283,600
|
0.60
|
0.71
|
|
▼
-1.81%
|
HELE
|
Helen of Troy Limited
|
20.04
|
582,029
|
19.87
|
20.59
|
|
▼
-1.68%
|
HLF
|
Herbalife Nutrition Ltd
|
8.20
|
1,246,000
|
8.13
|
8.42
|
|
▼
-4.26%
|
HFFG
|
HF Foods Group Inc
|
2.25
|
119,414
|
2.25
|
2.4612
|
|
▼
-1.13%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
48.23
|
16,662,300
|
48.16
|
50.19
|
|
▲
1.38%
|
HNST
|
Honest Company Inc (The )
|
3.67
|
2,522,631
|
3.63
|
3.71
|
|
▼
-0.38%
|
HRL
|
Hormel Foods Corporation
|
23.74
|
5,497,000
|
23.37
|
23.81
|
|
0.00%
|
IH
|
iHuman Inc - ADR
|
2.78
|
9,180
|
2.65
|
2.81
|
|
▼
-0.31%
|
IMKTA
|
Ingles Markets, Incorporated
|
71.85
|
63,840
|
71.53
|
72.937
|
|
▼
-0.54%
|
INGR
|
Ingredion Incorporated
|
117.48
|
526,919
|
116.82
|
118.50
|
|
▼
-3.08%
|
IBG
|
Innovation Beverage Group Ltd
|
3.78
|
137,343
|
3.78
|
4.07
|
|
▼
-9.64%
|
IMG
|
Intermagnetics General Corp.
|
0.225
|
3,821,600
|
0.225
|
0.258
|
|
▼
-0.53%
|
IPAR
|
Inter Parfums, Inc
|
95.98
|
213,141
|
95.265
|
96.97
|
|
▼
-7.17%
|
ISPR
|
Ispire Technology Inc
|
2.20
|
17,358
|
2.20
|
2.37
|
|
▲
1.65%
|
JBS
|
JBS N.V.
|
12.90
|
5,422,300
|
12.82
|
13.04
|
|
▲
0.05%
|
JJSF
|
J & J Snack Foods Corp
|
91.08
|
116,973
|
90.18
|
91.34
|
|
▲
0.08%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
60.74
|
71,942
|
60.00
|
61.00
|
|
▲
0.35%
|
LRN
|
K12 Inc
|
152.64
|
790,346
|
150.92
|
153.00
|
|
▼
-2.68%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.5961
|
28,892
|
0.585
|
0.615
|
|
▲
0.11%
|
K
|
Kellogg Company
|
83.12
|
1,316,942
|
83.00
|
83.13
|
|
▲
0.53%
|
KVUE
|
Kenvue Inc
|
15.08
|
18,913,813
|
14.885
|
15.23
|
|
▲
7.62%
|
KDP
|
Keurig Dr Pepper Inc
|
29.23
|
53,563,388
|
28.38
|
30.005
|
|
▲
1.42%
|
KMB
|
Kimberly-Clark Corporation
|
120.62
|
3,924,400
|
118.46
|
120.83
|
|
▼
-1.64%
|
KLC
|
KinderCare Learning Companies Inc
|
6.01
|
500,500
|
5.945
|
6.206
|
|
▲
4.52%
|
DNUT
|
Krispy Kreme Inc
|
4.16
|
11,174,877
|
3.90
|
4.34
|
|
▲
2.70%
|
LSF
|
Laird Superfood Inc.
|
4.95
|
78,300
|
4.697
|
5.04
|
|
▲
0.29%
|
LW
|
Lamb Weston Holdings, Inc
|
66.57
|
1,482,266
|
66.12
|
67.06
|
|
▲
0.23%
|
LAUR
|
Laureate Education, Inc
|
29.91
|
887,597
|
29.74
|
30.33
|
|
▼
-2.37%
|
LGCY
|
Legacy Reserves Inc
|
9.47
|
50,900
|
9.37
|
9.95
|
|
▼
-1.61%
|
LFVN
|
LifeVantage Corporation
|
8.53
|
75,700
|
8.50
|
8.783
|
|
▼
-2.02%
|
LWAY
|
Lifeway Foods, Inc
|
25.765
|
48,319
|
25.635
|
26.67
|
|
▼
-2.99%
|
LMNR
|
Limoneira Company
|
14.59
|
74,876
|
14.59
|
15.09
|
|
▼
-1.68%
|
LINC
|
Lincoln Educational Services Corporation
|
22.76
|
162,748
|
22.66
|
23.19
|
|
▲
1.96%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.519
|
596,600
|
0.495
|
0.552
|
|
▼
-1.97%
|
LOCL
|
Local Bounti Corp - Class A
|
2.98
|
24,391
|
2.95
|
3.22
|
|
▼
-6.83%
|
YHC
|
LQR House Inc
|
0.969
|
485,947
|
0.9006
|
1.07
|
|
▼
-0.17%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.7208
|
139,803
|
0.7005
|
0.7527
|
|
▲
0.37%
|
MAMA
|
Mama`s Creations Inc.
|
10.98
|
284,820
|
10.91
|
11.395
|
|
▼
-1.55%
|
MTEX
|
Mannatech, Incorporated
|
8.91
|
4,348
|
8.91
|
9.0619
|
|
▼
-0.37%
|
MKC.V
|
McCormick & Company, Incorporated
|
66.5996
|
5,174
|
66.27
|
67.0966
|
|
▲
0.42%
|
MKC
|
McCormick & Company, Incorporated
|
67.13
|
1,813,915
|
66.28
|
67.225
|
|
▼
-0.24%
|
MH
|
McGraw Hill Inc
|
12.67
|
270,800
|
12.47
|
12.83
|
|
▼
-3.16%
|
MGPI
|
MGP Ingredients, Inc
|
23.56
|
225,805
|
23.53
|
24.48
|
|
▲
0.34%
|
AVO
|
Mission Produce Inc.
|
11.67
|
223,374
|
11.56
|
11.7199
|
|
▼
-0.37%
|
TAP
|
Molson Coors Brewing Company
|
45.27
|
2,184,699
|
45.16
|
45.62
|
|
▼
-2.13%
|
TAP.A
|
Molson Coors Brewing Company
|
46.00
|
500
|
46.00
|
46.00
|
|
▲
1.46%
|
MDLZ
|
Mondelez International, Inc
|
61.66
|
7,053,411
|
60.445
|
61.715
|
|
▼
-0.01%
|
MNST
|
Monster Beverage Corporation
|
69.68
|
3,763,329
|
69.59
|
70.16
|
|
▼
-2.86%
|
MYND
|
Mynd.ai Inc - ADR
|
0.68
|
20,100
|
0.601
|
0.705
|
|
▼
-2.93%
|
FIZZ
|
National Beverage Corp
|
34.81
|
313,674
|
34.57
|
35.98
|
|
▲
2.02%
|
NAII
|
Natural Alternatives International, Inc
|
2.78
|
47,607
|
2.70
|
2.94
|
|
▼
-1.98%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
39.70
|
190,928
|
39.02
|
40.40
|
|
▼
-2.41%
|
NATR
|
Nature's Sunshine Products, Inc
|
13.76
|
91,161
|
13.74
|
14.30
|
|
▲
2.21%
|
NWL
|
Newell Brands Inc
|
5.09
|
6,485,200
|
5.00
|
5.1399
|
|
▲
0.82%
|
EDU
|
New Oriental Education & Technology Group Inc
|
60.59
|
1,438,600
|
59.31
|
61.56
|
|
▲
3.77%
|
NCRA
|
Nocera, Inc.
|
1.65
|
7,161
|
1.58
|
1.65
|
|
▲
0.17%
|
NOMD
|
Nomad Foods Limited
|
11.85
|
1,797,115
|
11.79
|
12.06
|
|
▼
-0.73%
|
NUS
|
Nu Skin Enterprises, Inc
|
10.94
|
437,300
|
10.93
|
11.28
|
|
▲
1.53%
|
OTLY
|
Oatly Group AB - ADR
|
15.88
|
136,618
|
15.62
|
16.10
|
|
▲
6.04%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
124.21
|
1,319,035
|
118.78
|
125.13
|
|
▼
-2.07%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.142
|
2,277,500
|
0.14
|
0.149
|
|
▼
-1.92%
|
MZTI
|
OT Computer Training Corp.
|
163.35
|
97,088
|
163.00
|
166.54
|
|
▲
6.38%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.65
|
429,740
|
0.6301
|
0.744
|
|
▲
0.71%
|
PEP
|
PepsiCo, Inc
|
152.63
|
4,534,050
|
150.96
|
152.86
|
|
▲
0.41%
|
PRDO
|
Perdoceo Education Corporation
|
37.03
|
621,630
|
36.41
|
37.22
|
|
▼
-0.40%
|
PFGC
|
Performance Food Group Company
|
99.86
|
650,286
|
99.01
|
101.29
|
|
▼
-0.08%
|
PHH
|
Phh Corp.
|
0.385
|
444,822
|
0.3825
|
0.4235
|
|
▼
-2.80%
|
PM
|
Philip Morris International Inc
|
153.21
|
9,894,957
|
152.93
|
156.855
|
|
▲
1.17%
|
PPC
|
Pilgrim's Pride Corporation
|
37.91
|
1,255,625
|
37.39
|
37.99
|
|
▼
-3.07%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.84
|
13,052
|
2.82
|
2.95
|
|
▼
-0.92%
|
POST
|
Post Holdings, Inc
|
108.40
|
764,700
|
107.04
|
109.21
|
|
▼
-0.76%
|
PSMT
|
PriceSmart, Inc
|
122.22
|
129,951
|
122.03
|
123.69
|
|
▲
1.03%
|
PRMB
|
Primo Brands Corp.
|
22.56
|
4,201,700
|
22.24
|
22.64
|
|
▼
-0.39%
|
QSG
|
QuantaSing Group Ltd - ADR
|
7.62
|
244,047
|
7.60
|
7.95
|
|
▼
-7.38%
|
RAY
|
Raytech Holding Ltd.
|
0.296
|
740,466
|
0.2868
|
0.33
|
|
▼
-0.41%
|
RLX
|
RLX Technology Inc - ADR
|
2.42
|
1,643,676
|
2.42
|
2.47
|
|
▼
-4.63%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.75
|
105,339
|
1.72
|
1.84
|
|
▼
-2.61%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.12
|
58,230
|
1.10
|
1.1894
|
|
▲
6.53%
|
SDOT
|
Sadot Group Inc
|
6.85
|
66,297
|
6.39
|
6.87
|
|
▼
-2.47%
|
SENEA
|
Seneca Foods Corporation
|
112.73
|
49,242
|
112.22
|
115.90
|
|
▼
-5.14%
|
SENEB
|
Seneca Foods Corporation
|
110.96
|
194
|
110.96
|
110.96
|
|
▼
-2.80%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.04
|
2,338
|
1.04
|
1.11
|
|
▼
-14.16%
|
SKIL
|
Skillsoft Corp. - Class A
|
14.49
|
169,095
|
14.20
|
16.91
|
|
▲
0.23%
|
SFD
|
Smithfield Foods, Inc.
|
21.56
|
1,733,447
|
21.43
|
21.67
|
|
▼
-3.24%
|
SLSN
|
Solesence Inc.
|
3.58
|
13,234
|
3.5702
|
3.80
|
|
▲
10.67%
|
SOWG
|
Sow Good Inc
|
0.83
|
2,763,400
|
0.79
|
0.89
|
|
▼
-0.14%
|
SPB
|
Spectrum Brands Holdings, Inc
|
55.62
|
173,001
|
55.435
|
56.26
|
|
▼
-9.30%
|
SBEV
|
Splash Beverage Group Inc
|
1.95
|
244,128
|
1.95
|
2.26
|
|
▲
0.52%
|
SFM
|
Sprouts Farmers Market, Inc
|
106.80
|
2,485,050
|
104.2201
|
107.00
|
|
▼
-0.77%
|
STKH
|
Steakholder Foods Ltd - ADR
|
3.86
|
24,287
|
3.78
|
3.90
|
|
▼
-0.10%
|
STRA
|
Strategic Education, Inc
|
83.94
|
78,679
|
83.28
|
84.655
|
|
0.00%
|
SNDL
|
Sundial Growers Inc
|
2.24
|
2,062,400
|
2.20
|
2.29
|
|
▲
2.26%
|
STG
|
Sunlands Technology Group
|
6.80
|
1,547
|
6.80
|
6.85
|
|
▼
-2.27%
|
STKL
|
SunOpta Inc
|
5.60
|
518,635
|
5.60
|
5.755
|
|
▲
0.84%
|
SYY
|
Sysco Corporation
|
78.00
|
4,052,507
|
76.81
|
78.04
|
|
▼
-0.48%
|
TAL
|
TAL Education Group
|
12.54
|
3,534,327
|
12.485
|
13.04
|
|
▼
-1.57%
|
TANH
|
Tantech Holdings Ltd
|
1.565
|
51,431
|
1.55
|
1.6299
|
|
▲
3.72%
|
TGT
|
Target Corporation
|
97.77
|
8,180,416
|
94.985
|
97.905
|
|
▲
4.32%
|
VSA
|
TCTM Kids IT Education Inc.
|
2.90
|
40,419
|
2.83
|
2.98
|
|
▼
-1.18%
|
ANDE
|
The Andersons, Inc
|
46.80
|
274,096
|
46.435
|
47.675
|
|
▼
-1.76%
|
SAM
|
The Boston Beer Company, Inc
|
227.52
|
292,500
|
226.00
|
232.96
|
|
▼
-0.36%
|
CHEF
|
The Chefs' Warehouse, Inc
|
58.33
|
418,216
|
58.225
|
59.96
|
|
▼
-0.30%
|
CLX
|
The Clorox Company
|
115.50
|
1,865,000
|
114.95
|
115.92
|
|
▲
0.50%
|
KO
|
The Coca-Cola Company
|
70.06
|
13,791,700
|
69.25
|
70.12
|
|
▼
-1.66%
|
EL
|
The Estee Lauder Companies Inc
|
100.46
|
3,265,900
|
99.60
|
103.52
|
|
▼
-5.49%
|
GV
|
The Goldfield Corporation
|
1.55
|
142,285
|
1.55
|
1.63
|
|
▼
-2.78%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.40
|
1,217,867
|
1.382
|
1.47
|
|
▲
1.15%
|
HSY
|
The Hershey Company
|
181.45
|
1,335,000
|
178.94
|
181.50
|
|
▲
2.57%
|
SJM
|
The J. M. Smucker Company
|
104.77
|
2,547,366
|
101.9685
|
107.09
|
|
▲
1.35%
|
KHC
|
The Kraft Heinz Company
|
25.59
|
12,257,380
|
25.26
|
25.63
|
|
▲
1.37%
|
KR
|
The Kroger Co
|
68.03
|
4,610,978
|
66.30
|
68.11
|
|
▼
-0.49%
|
PG
|
The Procter & Gamble Company
|
151.74
|
7,578,517
|
150.13
|
151.75
|
|
▲
0.25%
|
SMPL
|
The Simply Good Foods Company
|
20.31
|
2,973,900
|
20.02
|
20.66
|
|
▲
0.06%
|
UL
|
The Unilever Group
|
62.71
|
2,120,000
|
62.19
|
62.72
|
|
▼
-5.55%
|
TR
|
Tootsie Roll Industries, Inc
|
35.38
|
296,100
|
35.21
|
37.75
|
|
▼
-3.98%
|
TWG
|
Top Wealth Group Holding Ltd.
|
5.55
|
24,046
|
5.41
|
5.85
|
|
▼
-0.52%
|
THS
|
TreeHouse Foods, Inc
|
19.21
|
384,785
|
18.965
|
19.385
|
|
▼
-2.51%
|
TPB
|
Turning Point Brands, Inc
|
88.87
|
149,975
|
88.59
|
91.98
|
|
▲
1.38%
|
TSN
|
Tyson Foods, Inc
|
52.09
|
2,430,008
|
51.26
|
52.185
|
|
▲
1.62%
|
UDMY
|
Udemy Inc
|
6.92
|
1,532,708
|
6.86
|
7.01
|
|
▼
-1.49%
|
UG
|
United-Guardian, Inc
|
7.25
|
3,175
|
7.25
|
7.4227
|
|
▼
-1.47%
|
UNFI
|
United Natural Foods, Inc
|
38.96
|
549,600
|
38.78
|
40.00
|
|
▼
-2.47%
|
UVV
|
Universal Corporation
|
52.08
|
191,889
|
51.945
|
53.3952
|
|
▼
-1.36%
|
UTI
|
Universal Technical Institute, Inc
|
34.02
|
424,740
|
33.755
|
34.83
|
|
▼
-3.37%
|
USNA
|
USANA Health Sciences, Inc
|
20.10
|
406,045
|
19.94
|
20.84
|
|
▼
-0.12%
|
USFD
|
US Foods Holding Corp
|
74.20
|
1,374,708
|
73.87
|
74.87
|
|
▼
-1.68%
|
UTZ
|
UTZ Brands Inc Class A
|
12.26
|
1,600,046
|
11.99
|
12.50
|
|
▼
-0.08%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.976
|
39,869
|
4.5797
|
4.98
|
|
▼
-5.15%
|
VFF
|
Village Farms International, Inc
|
3.13
|
1,660,860
|
3.075
|
3.34
|
|
▼
-1.72%
|
VLGEA
|
Village Super Market, Inc
|
32.03
|
39,486
|
31.99
|
32.72
|
|
▲
3.32%
|
COCO
|
Vita Coco Company Inc (The)
|
40.98
|
800,641
|
39.60
|
41.38
|
|
▼
-4.53%
|
VITL
|
Vital Farms Inc.
|
36.64
|
1,508,074
|
36.57
|
38.00
|
|
▲
0.60%
|
WAFU
|
Wah Fu Education Group Limited
|
1.67
|
14,300
|
1.63
|
1.83
|
|
▲
0.52%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.93
|
35,447
|
1.89
|
2.04
|
|
▼
-1.60%
|
WMT
|
Walmart Inc
|
104.47
|
16,352,600
|
104.15
|
106.36
|
|
▼
-2.08%
|
WMK
|
Weis Markets, Inc
|
65.88
|
95,300
|
65.46
|
67.19
|
|
▼
-2.50%
|
WEST
|
Westrock Coffee Company
|
5.06
|
312,500
|
5.00
|
5.22
|
|
▲
3.23%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
3.83
|
5,400
|
3.64
|
3.84
|
|
▲
1.75%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
1.16
|
444,100
|
1.15
|
1.20
|
|
▼
-1.97%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
7.46
|
210,100
|
7.40
|
7.743
|
|
▲
1.37%
|
DAO
|
Youdao Inc ADR Class A
|
11.12
|
115,390
|
10.99
|
11.30
|
|
▼
-1.60%
|
ZVIA
|
Zevia PBC - Class A
|
2.46
|
566,571
|
2.45
|
2.55
|
