Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSMU | 21.34▼ | -0.06 (-0.28%) | 21.43 | 21.34 | 43,255 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CRD.A | 10.96▲ | +0.19 (+1.76%) | 11.05 | 10.21 | 93,302 |
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| GPC | 117.58▲ | +1.62 (+1.40%) | 118.69 | 116.37 | 1,002,934 |
| HYMB | 24.59▼ | -0.08 (-0.32%) | 24.67 | 24.56 | 1,124,986 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| KEP | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.37 | 306,004 |
| KURA | 6.00▲ | +0.355 (+6.29%) | 6.11 | 5.48 | 999,201 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| NHI | 75.87▼ | -0.71 (-0.93%) | 76.87 | 75.73 | 172,716 |
| PARAA | 22.535▼ | -0.345 (-1.51%) | 22.81 | 22.475 | 13,563 |
| PDBC | 12.64▲ | +0.14 (+1.12%) | 12.66 | 12.58 | 4,216,106 |
| PPG | 108.61▲ | +1.85 (+1.73%) | 109.92 | 107.15 | 1,626,515 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SHIP | 5.54▲ | +0.12 (+2.21%) | 5.575 | 5.41 | 72,215 |
| SMG | 55.36▲ | +1.51 (+2.80%) | 55.955 | 54.22 | 1,108,170 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SWAN | 28.74▼ | -0.131 (-0.45%) | 28.99 | 28.74 | 25,504 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |