Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 5.15▼ | -0.12 (-2.28%) | 5.25 | 5.135 | 344,158 |
| AMLP | 51.65▲ | +0.32 (+0.62%) | 51.89 | 51.31 | 875,636 |
| AMP | 458.98▼ | -9.17 (-1.96%) | 471.89 | 458.51 | 381,310 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| ASIX | 23.70▲ | +0.68 (+2.95%) | 23.83 | 22.995 | 295,037 |
| ASNS | 0.1301▼ | -0.0149 (-10.28%) | 0.16 | 0.1267 | 507,257 |
| AVUV | 115.71▲ | +0.58 (+0.50%) | 115.905 | 114.90 | 969,284 |
| BIO | 291.09▼ | -4.87 (-1.65%) | 294.685 | 289.70 | 166,179 |
| BLMN | 6.40▼ | -0.15 (-2.29%) | 6.65 | 6.39 | 3,179,320 |
| CCNR | 40.5014▲ | +0.1815 (+0.45%) | 40.52 | 40.34 | 6,401 |
| CLMT | 32.54▲ | +0.54 (+1.69%) | 32.91 | 32.08 | 1,096,835 |
| CRDO | 158.93▼ | -9.42 (-5.60%) | 166.45 | 153.2514 | 9,576,137 |
| CVE | 25.94▲ | +0.49 (+1.93%) | 26.03 | 25.57 | 5,715,978 |
| CVX | 188.15▲ | +3.24 (+1.75%) | 188.23 | 185.45 | 7,995,452 |
| DAR | 60.36▲ | +1.92 (+3.29%) | 60.41 | 58.10 | 1,862,619 |
| EQNR | 38.27▲ | +1.45 (+3.94%) | 38.52 | 37.32 | 5,948,712 |
| FANG | 186.65▲ | +0.78 (+0.42%) | 189.40 | 185.55 | 2,814,193 |
| FBYD | 12.05▲ | +1.25 (+11.57%) | 12.8649 | 10.53 | 108,163 |
| GLXG | 2.15▲ | +0.13 (+6.44%) | 2.28 | 2.0419 | 16,160 |
| HESM | 37.78▲ | +0.53 (+1.42%) | 37.98 | 37.29 | 3,454,168 |
| KBWD | 13.175▼ | -0.195 (-1.46%) | 13.33 | 13.16 | 478,541 |
| LABD | 13.57▲ | +0.28 (+2.11%) | 13.775 | 13.22 | 3,819,340 |
| LABU | 196.68▼ | -4.42 (-2.20%) | 201.8467 | 193.3801 | 335,373 |
| MOH | 148.87▲ | +2.07 (+1.41%) | 149.99 | 145.66 | 674,161 |
| MTRN | 166.55▲ | +3.63 (+2.23%) | 168.06 | 163.32 | 164,141 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| PARR | 63.71▲ | +1.51 (+2.43%) | 65.317 | 62.35 | 998,472 |
| PBOG | 33.0469▲ | +0.5623 (+1.73%) | 33.09 | 32.58 | 58,670 |
| PBR | 21.50▲ | +0.96 (+4.67%) | 21.595 | 20.4775 | 30,058,527 |
| PFG | 93.98▼ | -0.70 (-0.74%) | 95.39 | 93.64 | 1,223,756 |
| PLTM | 20.15▼ | -0.29 (-1.42%) | 20.44 | 19.97 | 225,145 |
| PRFD | 51.3255▼ | -0.1346 (-0.26%) | 51.4393 | 51.3255 | 8,575 |
| PRTA | 10.52▼ | -0.30 (-2.77%) | 10.845 | 10.445 | 298,913 |
| PYZ | 126.4034▲ | +1.5777 (+1.26%) | 126.55 | 125.22 | 4,378 |
| ROLR | 7.54▲ | +1.54 (+25.67%) | 7.65 | 6.00 | 2,159,233 |
| SCVL | 17.82▼ | -0.35 (-1.93%) | 18.445 | 17.75 | 510,094 |
| SHEL | 91.50▲ | +1.66 (+1.85%) | 91.7701 | 90.55 | 4,362,691 |
| STHO | 8.27▼ | -0.23 (-2.71%) | 8.46 | 8.27 | 11,637 |
| STN | 89.27▼ | -1.65 (-1.81%) | 91.89 | 89.27 | 228,764 |
| SU | 63.82▲ | +0.85 (+1.35%) | 63.98 | 63.01 | 4,296,591 |
| UFG | 0.8995▲ | +0.0187 (+2.12%) | 0.9306 | 0.86 | 39,872 |
| USAI | 44.7434▲ | +0.3834 (+0.86%) | 45.00 | 44.39 | 6,960 |
| USPH | 78.18▲ | +1.51 (+1.97%) | 78.24 | 76.23 | 76,589 |
| VIAV | 41.16▲ | +1.90 (+4.84%) | 41.74 | 38.50 | 5,856,562 |
| WAL | 77.29▼ | -1.22 (-1.55%) | 78.93 | 77.09 | 729,703 |
| WHLR | 0.7501▼ | -0.0479 (-6.00%) | 0.797 | 0.7362 | 200,974 |
| XB | 39.29▼ | -0.0469 (-0.12%) | 39.345 | 39.27 | 20,475 |
| XLYI | 23.2361▼ | -0.0828 (-0.36%) | 23.30 | 23.2361 | 1,276 |
| YMT | 0.2126▲ | +0.0092 (+4.52%) | 0.2172 | 0.2045 | 1,086,738 |