Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOS | 69.08▼ | -1.39 (-1.97%) | 70.105 | 68.90 | 1,076,940 |
| ARB | 28.55▼ | -0.06 (-0.21%) | 28.619 | 28.55 | 2,100 |
| ASND | 174.96▼ | -1.53 (-0.87%) | 177.18 | 173.78 | 387,284 |
| AWI | 168.06▼ | -1.55 (-0.91%) | 168.96 | 167.16 | 179,989 |
| BATL | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.29 | 52,300 |
| BETR | 13.60▼ | -0.66 (-4.63%) | 14.556 | 13.53 | 32,800 |
| BMEZ | 14.42▼ | -0.14 (-0.96%) | 14.55 | 14.41 | 214,930 |
| CMPX | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.635 | 1,009,555 |
| COCH | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.4401 | 7,404 |
| CPNG | 30.08▼ | -0.37 (-1.22%) | 30.47 | 30.0301 | 5,239,890 |
| DKS | 209.99▼ | -4.64 (-2.16%) | 213.86 | 208.54 | 1,261,300 |
| DNLI | 14.52▼ | -0.83 (-5.41%) | 15.35 | 14.38 | 1,691,793 |
| DXPE | 91.46▼ | -2.27 (-2.42%) | 93.11 | 90.415 | 97,595 |
| ESTA | 44.89▼ | -1.08 (-2.35%) | 46.345 | 44.64 | 214,277 |
| EVR | 291.53▼ | -7.44 (-2.49%) | 298.65 | 290.06 | 1,019,800 |
| EVTV | 0.1921▼ | -0.0084 (-4.19%) | 0.1999 | 0.19 | 402,624 |
| FBT | 166.58▼ | -2.27 (-1.34%) | 168.1899 | 166.18 | 14,759 |
| FGL | 0.883▼ | -0.107 (-10.81%) | 1.03 | 0.88 | 268,300 |
| FMF | 46.0232▲ | +0.4432 (+0.97%) | 46.1731 | 45.6387 | 9,330 |
| FND | 83.29▼ | -1.98 (-2.32%) | 84.19 | 82.86 | 1,379,433 |
| FOX | 50.59▼ | -1.31 (-2.52%) | 52.39 | 50.29 | 916,863 |
| GLXG | 0.6989▲ | +0.0388 (+5.88%) | 0.72 | 0.66 | 153,990 |
| GMAB | 21.40▼ | -0.46 (-2.10%) | 21.70 | 21.265 | 1,247,550 |
| HSCS | 4.16▼ | -1.57 (-27.40%) | 5.72 | 3.71 | 627,960 |
| IBB | 131.59▼ | -2.06 (-1.54%) | 133.03 | 131.36 | 1,653,100 |
| IJR | 112.82▼ | -1.25 (-1.10%) | 113.465 | 112.58 | 3,712,917 |
| IJS | 103.71▼ | -1.25 (-1.19%) | 104.265 | 103.55 | 232,065 |
| IJT | 135.91▼ | -1.41 (-1.03%) | 136.746 | 135.6019 | 64,828 |
| INCY | 68.59▼ | -1.75 (-2.49%) | 69.975 | 68.36 | 1,094,786 |
| INGM | 20.82▼ | -0.33 (-1.56%) | 21.065 | 20.645 | 325,967 |
| IYH | 56.69▼ | -0.57 (-1.00%) | 57.06 | 56.39 | 425,912 |
| JOYY | 53.67▲ | +0.32 (+0.60%) | 53.93 | 53.02 | 124,864 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| KMDA | 7.75▼ | -0.27 (-3.37%) | 8.01 | 7.72 | 59,693 |
| KNX | 47.29▼ | -0.93 (-1.93%) | 48.11 | 46.91 | 1,554,758 |
| LSCC | 53.72▼ | -1.18 (-2.15%) | 54.52 | 53.44 | 1,098,393 |
| MASS | 6.94▼ | -0.28 (-3.88%) | 7.23 | 6.82 | 246,776 |
| MJ | 21.16▼ | -0.66 (-3.02%) | 21.48 | 20.82 | 108,400 |
| MPV | 19.67▲ | +0.29 (+1.50%) | 19.96 | 19.40 | 23,966 |
| NTB | 46.23▼ | -0.60 (-1.28%) | 46.76 | 46.19 | 156,863 |
| OSW | 21.35▼ | -0.35 (-1.61%) | 21.745 | 21.31 | 328,926 |
| PALI | 0.753▼ | -0.027 (-3.46%) | 0.79 | 0.75 | 120,021 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| PTCT | 48.55▼ | -0.97 (-1.96%) | 49.42 | 48.05 | 760,771 |
| RPRX | 35.84▼ | -0.28 (-0.78%) | 36.08 | 35.51 | 1,690,401 |
| RVT | 15.40▼ | -0.15 (-0.96%) | 15.53 | 15.37 | 308,554 |
| RZG | 51.6026▼ | -0.6382 (-1.22%) | 51.83 | 51.535 | 3,939 |
| SAA | 23.5074▼ | -0.5038 (-2.10%) | 23.94 | 23.4786 | 3,525 |
| SGMT | 9.47▼ | -0.44 (-4.44%) | 9.91 | 9.3434 | 887,619 |
| SLYG | 90.67▼ | -0.83 (-0.91%) | 91.1625 | 90.4645 | 88,985 |
| SLYV | 83.23▼ | -0.99 (-1.18%) | 83.58 | 83.03 | 207,419 |
| SPCY | 29.69▼ | -0.56 (-1.85%) | 30.42 | 29.69 | 3,500 |
| SPSM | 43.96▼ | -0.48 (-1.08%) | 44.2074 | 43.875 | 1,886,703 |
| STAI | 0.692▲ | +0.033 (+5.01%) | 0.70 | 0.66 | 448,800 |
| STVN | 25.21▼ | -0.73 (-2.81%) | 25.95 | 25.05 | 278,604 |
| TARK | 59.32▼ | -2.10 (-3.42%) | 61.4399 | 58.95 | 75,431 |
| VIOO | 104.50▼ | -1.23 (-1.16%) | 105.21 | 104.3124 | 83,943 |
| VIOV | 89.39▼ | -1.06 (-1.17%) | 89.63 | 89.0739 | 26,966 |
| VOXR | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.0814 | 493,994 |
| WWW | 19.40▼ | -0.51 (-2.56%) | 19.98 | 19.38 | 841,000 |
| YMAB | 4.36▼ | -0.16 (-3.54%) | 4.48 | 4.27 | 108,492 |
| YYAI | 0.93▼ | -0.10 (-9.71%) | 1.00 | 0.93 | 41,846 |