Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AFOS | 27.665▼ | -0.101 (-0.36%) | 27.665 | 27.665 | 100 |
| AGFY | 30.475▼ | -0.515 (-1.66%) | 33.75 | 30.00 | 16,539 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| ALEC | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.22 | 1,610,659 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALRG | 25.892▼ | -0.122 (-0.47%) | 25.892 | 25.892 | 0 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| APRW | 33.834▼ | -0.031 (-0.09%) | 33.877 | 33.831 | 3,900 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARTW | 4.25▼ | -0.355 (-7.71%) | 4.71 | 4.12 | 118,683 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AVD | 5.20▼ | -0.21 (-3.88%) | 5.4645 | 5.14 | 283,991 |
| AVK | 12.45▼ | -0.10 (-0.80%) | 12.52 | 12.4096 | 206,211 |
| BFK | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.79 | 105,329 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUI | 26.90▼ | -0.09 (-0.33%) | 27.00 | 26.68 | 49,076 |
| BW | 1.56▼ | -0.12 (-7.14%) | 1.725 | 1.5116 | 1,391,718 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| CET | 49.78▼ | -0.02 (-0.04%) | 50.15 | 49.57 | 35,700 |
| CGNX | 42.70▼ | -0.82 (-1.88%) | 44.3138 | 42.58 | 1,964,844 |
| CII | 22.04▼ | -0.21 (-0.94%) | 22.20 | 22.04 | 51,523 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| CMRE | 11.11▼ | -0.09 (-0.80%) | 11.31 | 11.11 | 507,288 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRNC | 11.83▼ | -0.92 (-7.22%) | 12.675 | 11.47 | 3,208,890 |
| CUPR | 1.19▼ | -8.21 (-87.34%) | 9.50 | 0.85 | 17,552,887 |
| CWCO | 32.37▼ | -0.36 (-1.10%) | 32.82 | 31.96 | 195,901 |
| DBD | 61.92▼ | -0.48 (-0.77%) | 62.75 | 61.39 | 183,700 |
| DOOO | 56.605▼ | -0.945 (-1.64%) | 58.115 | 56.55 | 407,672 |
| DYN | 12.38▼ | -0.12 (-0.96%) | 12.68 | 12.19 | 1,931,424 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| ECAT | 16.57▼ | -0.41 (-2.41%) | 16.79 | 16.57 | 492,284 |
| ELPW | 3.64▼ | -0.46 (-11.22%) | 4.19 | 3.20 | 2,641,129 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| ENB | 47.04▼ | -1.14 (-2.37%) | 47.63 | 46.93 | 4,289,205 |
| ESNT | 61.86▼ | -0.96 (-1.53%) | 63.00 | 61.67 | 561,329 |
| ETB | 14.72▼ | -0.16 (-1.08%) | 14.8303 | 14.72 | 36,914 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| EVG | 11.33▼ | -0.06 (-0.53%) | 11.39 | 11.33 | 16,600 |
| FAF | 64.49▼ | -1.36 (-2.07%) | 65.86 | 64.11 | 829,500 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FELC | 35.85▼ | -0.10 (-0.28%) | 36.00 | 35.80 | 788,800 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FORD | 13.55▼ | -1.11 (-7.57%) | 15.3462 | 13.3965 | 55,282 |
| FTQI | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.2595 | 93,772 |
| FXNC | 22.26▼ | -0.14 (-0.62%) | 22.50 | 22.11 | 15,599 |
| GAMR | 93.695▼ | -0.316 (-0.34%) | 94.01 | 93.40 | 1,500 |
| GCMG | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.78 | 694,593 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GRDN | 23.62▼ | -0.27 (-1.13%) | 23.98 | 23.405 | 186,800 |
| GRWG | 1.45▼ | -0.11 (-7.05%) | 1.5896 | 1.43 | 749,562 |
| GSHR | 10.11▼ | -0.08 (-0.79%) | 10.13 | 10.11 | 205,000 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| HCI | 156.19▼ | -1.44 (-0.91%) | 157.60 | 154.51 | 148,200 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HG | 23.35▼ | -1.05 (-4.30%) | 24.50 | 23.28 | 779,680 |
| HROW | 38.82▼ | -1.19 (-2.97%) | 40.61 | 37.70 | 849,426 |
| HTH | 32.00▼ | -0.78 (-2.38%) | 32.81 | 31.99 | 424,500 |
| HYEM | 19.99▼ | -0.01 (-0.05%) | 20.03 | 19.97 | 84,700 |
| HYPR | 1.39▼ | -0.06 (-4.14%) | 1.4962 | 1.37 | 386,954 |
| IDX | 16.19▼ | -0.2032 (-1.24%) | 16.31 | 16.19 | 12,000 |
| ING | 24.88▼ | -0.08 (-0.32%) | 25.11 | 24.835 | 2,334,625 |
| INTR | 8.06▼ | -0.11 (-1.35%) | 8.33 | 7.99 | 1,995,773 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| JBI | 10.09▼ | -0.33 (-3.17%) | 10.43 | 10.04 | 1,235,763 |
| JEMB | 52.445▼ | -0.365 (-0.69%) | 52.82 | 52.025 | 600 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JUNT | 34.889▼ | -0.055 (-0.16%) | 34.889 | 34.88 | 2,000 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| KAPA | 1.20▼ | -0.04 (-3.23%) | 1.305 | 1.16 | 1,461,300 |
| KW | 8.09▼ | -0.12 (-1.46%) | 8.24 | 8.05 | 682,300 |
| LASR | 26.18▼ | -0.07 (-0.27%) | 26.99 | 25.92 | 902,014 |
| LDOS | 177.63▼ | -0.81 (-0.45%) | 178.70 | 176.15 | 849,300 |
| LENZ | 37.85▼ | -3.06 (-7.48%) | 41.70 | 37.70 | 1,291,400 |
| LFEQ | 51.3395▼ | -0.1486 (-0.29%) | 51.3395 | 51.32 | 379 |
| LMND | 57.37▼ | -1.15 (-1.97%) | 59.2321 | 56.51 | 1,878,950 |
| LNC | 40.57▼ | -0.41 (-1.00%) | 41.085 | 40.51 | 1,620,939 |
| LRCX | 99.51▼ | -7.87 (-7.33%) | 105.885 | 99.26 | 23,155,664 |