Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 4.53▼ | -0.34 (-6.98%) | 4.74 | 4.34 | 7,063,041 |
| ADPT | 16.30▼ | -0.97 (-5.62%) | 17.20 | 16.28 | 1,575,388 |
| AEM | 174.49▼ | -11.03 (-5.95%) | 182.20 | 170.43 | 4,081,908 |
| AEON | 1.10▼ | -0.30 (-21.43%) | 1.4145 | 1.03 | 875,724 |
| AG | 14.03▼ | -1.30 (-8.48%) | 15.009 | 13.66 | 28,019,201 |
| AGMI | 56.07▼ | -4.5417 (-7.49%) | 59.65 | 55.44 | 13,437 |
| AGQ | 87.32▼ | -10.10 (-10.37%) | 93.07 | 84.47 | 8,551,600 |
| ALLW | 28.69▼ | -0.19 (-0.66%) | 28.79 | 28.60 | 1,049,366 |
| AMDG | 37.92▼ | -0.4922 (-1.28%) | 38.5791 | 36.31 | 269,852 |
| AMDL | 19.95▼ | -0.26 (-1.29%) | 20.3442 | 19.065 | 18,762,670 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMUU | 78.60▼ | -0.9962 (-1.25%) | 80.0485 | 75.21 | 196,584 |
| AMX | 22.45▼ | -0.10 (-0.44%) | 22.64 | 22.20 | 1,483,000 |
| ANY | 0.862▼ | -0.188 (-17.90%) | 0.99 | 0.836 | 1,789,900 |
| APCB | 30.09▼ | -0.045 (-0.15%) | 30.10 | 30.04 | 38,500 |
| ARMP | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,908 |
| ARP | 31.5038▼ | -0.1663 (-0.53%) | 31.58 | 31.435 | 6,544 |
| ARWR | 36.81▼ | -2.16 (-5.54%) | 39.3599 | 36.57 | 1,877,816 |
| ASA | 49.07▼ | -4.19 (-7.87%) | 52.75 | 48.82 | 295,400 |
| ASM | 5.93▼ | -0.55 (-8.49%) | 6.38 | 5.76 | 6,232,000 |
| ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
| AUGO | 36.66▼ | -3.30 (-8.26%) | 40.66 | 36.025 | 1,016,900 |
| AUMI | 83.618▼ | -6.5331 (-7.25%) | 87.77 | 81.78 | 38,200 |
| BACQ | 11.16▼ | -0.17 (-1.50%) | 11.2826 | 11.01 | 863,550 |
| BCAX | 18.25▼ | -0.43 (-2.30%) | 18.73 | 17.95 | 369,424 |
| BCV | 23.32▼ | -0.28 (-1.19%) | 23.60 | 23.25 | 9,600 |
| BEPC | 39.96▼ | -0.87 (-2.13%) | 40.76 | 39.715 | 792,436 |
| BILD | 28.531▼ | -0.0539 (-0.19%) | 28.531 | 28.531 | 100 |
| BNDW | 70.165▼ | -0.0886 (-0.13%) | 70.21 | 70.107 | 87,092 |
| BNDX | 49.80▼ | -0.08 (-0.16%) | 49.84 | 49.78 | 3,291,684 |
| BNTC | 15.65▼ | -0.05 (-0.32%) | 15.9623 | 15.21 | 33,476 |
| BSMW | 25.17▼ | -0.046 (-0.18%) | 25.22 | 25.12 | 15,600 |
| BTDR | 24.02▼ | -1.86 (-7.19%) | 25.00 | 22.90 | 8,337,221 |
| BTG | 5.55▼ | -0.39 (-6.57%) | 5.90 | 5.46 | 67,185,900 |
| BTU | 31.31▼ | -1.84 (-5.55%) | 32.98 | 31.175 | 4,070,824 |
| BVN | 25.57▼ | -1.19 (-4.45%) | 26.25 | 25.30 | 2,636,000 |
| BWXT | 203.12▼ | -5.89 (-2.82%) | 209.59 | 196.98 | 1,877,390 |
| CAT | 527.08▼ | -13.88 (-2.57%) | 542.21 | 526.97 | 2,814,681 |
| CCIX | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 188,025 |
| CDE | 21.05▼ | -2.05 (-8.87%) | 22.91 | 20.64 | 19,915,600 |
| CEF | 39.60▼ | -1.52 (-3.70%) | 40.90 | 39.12 | 2,295,228 |
| CGAU | 11.85▼ | -0.83 (-6.55%) | 12.466 | 11.59 | 2,201,200 |
| CGCT | 10.0802▼ | -0.0098 (-0.10%) | 10.0962 | 10.0802 | 6,001 |
| CGEM | 7.855▼ | -0.885 (-10.13%) | 8.66 | 7.59 | 1,533,777 |
| CLPS | 1.22▼ | -0.40 (-24.69%) | 1.33 | 1.21 | 131,911 |
| CODA | 9.53▼ | -0.57 (-5.64%) | 10.07 | 9.48 | 71,649 |
| COPJ | 35.38▼ | -1.52 (-4.12%) | 36.60 | 34.72 | 46,600 |
| CORZ | 19.00▼ | -0.67 (-3.41%) | 19.3075 | 18.27 | 19,657,478 |
| CPAG | 102.495▼ | -0.118 (-0.11%) | 102.495 | 102.47 | 200 |
| CTA | 28.51▼ | -0.70 (-2.40%) | 28.93 | 28.43 | 264,100 |
| DAO | 11.00▼ | -0.38 (-3.34%) | 11.475 | 10.96 | 190,173 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DRD | 28.52▼ | -3.16 (-9.97%) | 31.07 | 27.57 | 1,285,700 |
| DTCR | 21.77▼ | -0.26 (-1.18%) | 21.88 | 21.51 | 264,168 |
| EDGH | 30.05▼ | -0.86 (-2.78%) | 30.15 | 29.8104 | 23,569 |
| ELWS | 4.62▼ | -0.48 (-9.41%) | 4.68 | 3.35 | 543,900 |
| ENLT | 34.06▼ | -0.31 (-0.90%) | 34.37 | 33.60 | 17,872 |
| ENS | 121.08▼ | -2.89 (-2.33%) | 123.90 | 119.8828 | 357,871 |
| EQX | 12.02▼ | -0.70 (-5.50%) | 12.49 | 11.765 | 16,300,800 |
| ERAS | 2.42▼ | -0.11 (-4.35%) | 2.55 | 2.36 | 1,048,069 |
| EVAX | 6.79▼ | -2.81 (-29.27%) | 9.50 | 6.13 | 1,949,300 |
| EVM | 9.55▼ | -0.08 (-0.83%) | 9.62 | 9.55 | 33,291 |
| EXK | 9.06▼ | -1.09 (-10.74%) | 9.95 | 8.81 | 15,527,000 |
| FDMT | 9.84▼ | -0.25 (-2.48%) | 10.2512 | 9.61 | 470,447 |
| FISR | 26.2545▼ | -0.0455 (-0.17%) | 26.27 | 26.2257 | 35,729 |
| FTCI | 8.74▼ | -0.68 (-7.22%) | 9.32 | 8.37 | 64,400 |
| FUTY | 59.24▼ | -0.22 (-0.37%) | 59.58 | 58.96 | 174,500 |
| GAU | 2.88▼ | -0.17 (-5.57%) | 3.05 | 2.83 | 5,204,475 |
| GBUG | 39.05▼ | -3.125 (-7.41%) | 41.22 | 38.45 | 135,556 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GEVO | 2.47▼ | -0.17 (-6.44%) | 2.635 | 2.46 | 6,538,636 |
| GGOV | 50.59▼ | -0.15 (-0.30%) | 50.68 | 50.59 | 408 |
| GGR | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.25 | 25,452 |
| GLUE | 10.05▼ | -0.26 (-2.52%) | 10.35 | 9.73 | 752,217 |
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GOAU | 40.47▼ | -3.58 (-8.13%) | 42.95 | 39.86 | 106,400 |
| GOEX | 72.78▼ | -5.90 (-7.50%) | 76.45 | 71.1774 | 66,679 |
| GORO | 0.92▼ | -0.18 (-16.36%) | 1.13 | 0.89 | 4,952,800 |
| GRAL | 78.00▼ | -8.41 (-9.73%) | 85.50 | 76.41 | 1,226,678 |
| HBM | 16.41▼ | -0.84 (-4.87%) | 17.22 | 16.155 | 6,507,551 |
| HGLB | 10.0386▼ | -0.0914 (-0.90%) | 10.2399 | 9.98 | 70,281 |
| HL | 13.93▼ | -1.31 (-8.60%) | 14.88 | 13.5601 | 24,893,199 |
| HMY | 19.96▼ | -1.94 (-8.86%) | 21.14 | 19.52 | 9,195,600 |
| HYMC | 7.80▼ | -1.04 (-11.76%) | 9.00 | 7.695 | 2,491,087 |
| IAG | 13.36▼ | -1.28 (-8.74%) | 14.54 | 13.15 | 14,216,114 |
| ICLN | 16.53▼ | -0.26 (-1.55%) | 16.67 | 16.48 | 3,962,000 |
| IE | 15.19▼ | -0.91 (-5.65%) | 15.945 | 14.7803 | 3,335,812 |
| IMAB | 5.77▼ | -0.79 (-12.04%) | 6.39 | 4.8523 | 4,096,476 |
| IMNM | 15.67▼ | -0.82 (-4.97%) | 16.70 | 15.11 | 1,333,601 |
| IRD | 1.87▼ | -0.14 (-6.97%) | 2.025 | 1.8585 | 367,917 |
| IVF | 0.7518▼ | -0.6482 (-46.30%) | 1.06 | 0.7501 | 19,229,053 |
| JBHT | 164.85▼ | -4.72 (-2.78%) | 169.99 | 162.9592 | 2,979,346 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JNUG | 173.52▼ | -31.09 (-15.19%) | 192.82 | 166.66 | 1,006,400 |
| KCCA | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.945 | 64,748 |
| KF | 33.00▼ | -0.05 (-0.15%) | 33.35 | 32.86 | 4,200 |
| KGC | 25.10▼ | -2.48 (-8.99%) | 26.955 | 24.75 | 20,945,708 |