Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| AGEN | 2.89▼ | -0.155 (-5.09%) | 3.08 | 2.8511 | 543,285 |
| ALRS | 19.88▼ | -0.24 (-1.19%) | 20.15 | 19.49 | 82,899 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTRN | 35.2518▼ | -0.3782 (-1.06%) | 35.2518 | 35.14 | 200 |
| CHA | 33.49▼ | -2.02 (-5.69%) | 35.41 | 32.70 | 1,838,300 |
| CPRA | 24.854▼ | -0.076 (-0.30%) | 24.854 | 24.854 | 0 |
| CUB | 10.3003▼ | -0.0097 (-0.09%) | 10.31 | 10.3003 | 2,512 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DTSQ | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 300 |
| DUOT | 6.955▼ | -0.575 (-7.64%) | 7.71 | 6.92 | 112,623 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| FCAP | 45.11▼ | -2.66 (-5.57%) | 48.11 | 45.11 | 15,204 |
| FDP | 34.01▼ | -0.77 (-2.21%) | 34.80 | 32.60 | 600,700 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| INDV | 11.51▼ | -0.22 (-1.88%) | 11.60 | 11.31 | 748,537 |
| IPI | 33.04▼ | -0.46 (-1.37%) | 33.22 | 31.85 | 155,513 |
| ISRL | 12.07▼ | -0.465 (-3.71%) | 12.40 | 11.65 | 56,352 |
| KROS | 14.44▼ | -0.01 (-0.07%) | 14.60 | 14.27 | 747,033 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LOAR | 94.58▼ | -1.90 (-1.97%) | 95.215 | 93.02 | 747,046 |
| MCB | 61.93▼ | -0.47 (-0.75%) | 62.405 | 61.00 | 157,800 |
| MRX | 44.35▼ | -0.39 (-0.87%) | 44.55 | 43.18 | 702,024 |
| NCL | 0.363▼ | -0.0102 (-2.73%) | 0.374 | 0.35 | 86,862 |
| NVFY | 1.02▼ | -0.06 (-5.56%) | 1.0422 | 0.93 | 193,577 |
| OACC | 10.3608▼ | -0.0892 (-0.85%) | 10.44 | 10.3608 | 2,632 |
| OLB | 1.47▼ | -0.27 (-15.52%) | 1.7478 | 1.32 | 363,781 |
| PZG | 0.46▼ | -0.0249 (-5.14%) | 0.49 | 0.457 | 229,500 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RMBI | 14.03▼ | -0.185 (-1.30%) | 14.22 | 13.88 | 44,680 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| SFM | 171.00▼ | -1.19 (-0.69%) | 171.62 | 166.95 | 2,875,338 |
| SFST | 35.51▼ | -1.37 (-3.71%) | 36.875 | 35.131 | 25,720 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SOAR | 2.26▼ | -0.05 (-2.16%) | 2.31 | 2.2055 | 15,822 |
| SRBK | 13.12▼ | -0.02 (-0.15%) | 13.165 | 13.10 | 48,919 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TRAK | 21.60▼ | -0.86 (-3.83%) | 22.02 | 21.3603 | 43,393 |
| TRIB | 0.783▼ | -0.037 (-4.51%) | 0.82 | 0.76 | 48,570 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| VGZ | 0.9866▼ | -0.0284 (-2.80%) | 1.02 | 0.9626 | 745,082 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VTMX | 27.42▼ | -0.14 (-0.51%) | 27.475 | 26.785 | 306,400 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |