Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 51.31▲ | +0.10 (+0.20%) | 51.55 | 51.23 | 159,919 |
| NC | 49.53▲ | +2.33 (+4.94%) | 49.755 | 46.09 | 7,376 |
| NESR | 13.79▲ | +0.40 (+2.99%) | 13.86 | 13.25 | 723,012 |
| NHC | 130.44▲ | +3.08 (+2.42%) | 131.60 | 126.79 | 113,400 |
| NLY | 21.99▲ | +0.37 (+1.71%) | 22.10 | 21.67 | 6,734,595 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NRDS | 13.92▲ | +0.62 (+4.66%) | 14.20 | 13.37 | 833,848 |
| NTB | 46.22▲ | +0.90 (+1.99%) | 46.50 | 45.45 | 240,736 |
| NUE | 152.35▲ | +5.15 (+3.50%) | 152.67 | 146.00 | 1,522,400 |
| NWFL | 28.02▲ | +1.09 (+4.05%) | 28.095 | 26.92 | 70,127 |
| NWN | 48.09▲ | +0.48 (+1.01%) | 48.60 | 47.45 | 279,000 |
| OABI | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.57 | 445,677 |
| OBA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 3,390 |
| OBIL | 50.265▲ | +0.03 (+0.06%) | 50.27 | 50.2501 | 19,978 |
| OBT | 26.67▲ | +0.79 (+3.05%) | 27.00 | 25.96 | 34,400 |
| OMCL | 36.00▲ | +1.68 (+4.90%) | 36.835 | 34.38 | 529,994 |
| OMER | 8.87▲ | +0.64 (+7.78%) | 8.91 | 8.04 | 1,225,957 |
| ONIT | 43.50▲ | +0.94 (+2.21%) | 43.87 | 42.44 | 35,403 |
| OPCH | 29.57▲ | +1.38 (+4.90%) | 29.755 | 28.26 | 2,047,309 |
| OPER | 100.30▲ | +0.05 (+0.05%) | 100.34 | 100.296 | 700 |
| ORKA | 29.29▲ | +2.30 (+8.52%) | 29.69 | 26.5201 | 394,125 |
| ORMP | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.4014 | 763,455 |
| ORR | 32.913▲ | +0.323 (+0.99%) | 33.01 | 32.66 | 138,300 |
| ORRF | 35.25▲ | +1.55 (+4.60%) | 35.485 | 33.75 | 514,111 |
| OVBC | 39.26▲ | +2.55 (+6.95%) | 39.26 | 36.85 | 10,425 |
| PACB | 2.22▲ | +0.34 (+18.09%) | 2.235 | 1.8317 | 21,197,118 |
| PB | 68.21▲ | +2.19 (+3.32%) | 68.90 | 66.305 | 802,739 |
| PCAR | 102.99▲ | +5.39 (+5.52%) | 103.56 | 98.075 | 5,638,965 |
| PEBK | 31.95▲ | +1.26 (+4.11%) | 32.00 | 30.65 | 11,408 |
| PECO | 35.28▲ | +0.585 (+1.69%) | 35.435 | 34.61 | 822,874 |
| PFIX | 48.51▲ | +0.46 (+0.96%) | 48.69 | 47.9851 | 368,775 |
| PH | 839.57▲ | +20.17 (+2.46%) | 842.59 | 818.44 | 776,600 |
| PHAT | 15.00▲ | +0.64 (+4.46%) | 15.0399 | 14.13 | 740,301 |
| PILL | 10.01▲ | +0.49 (+5.15%) | 10.20 | 9.41 | 137,142 |
| PKBK | 22.215▲ | +0.785 (+3.66%) | 22.30 | 21.25 | 23,945 |
| PLNT | 109.79▲ | +4.81 (+4.58%) | 110.48 | 105.13 | 1,618,672 |
| PMT | 12.67▲ | +0.30 (+2.43%) | 12.75 | 12.36 | 915,245 |
| PNTG | 26.67▲ | +0.76 (+2.93%) | 26.95 | 25.565 | 271,095 |
| PRM | 26.35▲ | +0.98 (+3.86%) | 26.39 | 25.04 | 1,108,769 |
| PSHG | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.10 | 80,812 |
| PSIG | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.80 | 365,162 |
| PSNL | 9.73▲ | +1.45 (+17.51%) | 9.88 | 8.22 | 1,951,516 |
| PSQA | 20.487▲ | +0.007 (+0.03%) | 20.4899 | 20.456 | 28,138 |
| PT | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.94 | 23,576 |
| QCRH | 78.61▲ | +2.17 (+2.84%) | 79.47 | 76.50 | 96,884 |
| QSEA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 930 |
| QSR | 70.51▲ | +2.52 (+3.71%) | 70.98 | 68.09 | 2,474,123 |
| QTWO | 72.00▲ | +2.29 (+3.29%) | 72.385 | 69.485 | 710,281 |
| RBB | 19.63▲ | +0.64 (+3.37%) | 19.80 | 18.70 | 88,914 |
| RBKB | 10.62▲ | +0.66 (+6.63%) | 10.62 | 9.96 | 12,676 |
| RDNT | 83.00▲ | +3.74 (+4.72%) | 84.34 | 78.875 | 1,162,356 |
| REPL | 9.20▲ | +0.19 (+2.11%) | 9.45 | 8.775 | 1,703,296 |
| REZ | 85.58▲ | +1.28 (+1.52%) | 85.80 | 84.39 | 56,723 |
| RGCO | 22.45▲ | +1.48 (+7.06%) | 22.45 | 20.88 | 16,842 |
| RGEN | 162.51▲ | +8.15 (+5.28%) | 164.39 | 155.715 | 892,068 |
| RLJ | 7.52▲ | +0.33 (+4.59%) | 7.56 | 7.26 | 1,624,900 |
| ROST | 174.00▲ | +13.50 (+8.41%) | 174.86 | 163.51 | 7,819,900 |
| RSPH | 31.54▲ | +0.89 (+2.90%) | 31.72 | 30.74 | 69,200 |
| RVLV | 23.50▲ | +1.52 (+6.92%) | 23.99 | 21.9072 | 1,473,013 |
| RVTY | 98.27▲ | +4.25 (+4.52%) | 99.02 | 94.275 | 1,564,009 |
| RXST | 10.15▲ | +1.20 (+13.41%) | 10.40 | 9.03 | 1,127,392 |
| RY | 149.99▲ | +2.64 (+1.79%) | 150.22 | 147.45 | 1,095,560 |
| SB | 4.85▲ | +0.15 (+3.19%) | 4.86 | 4.662 | 533,986 |
| SCLX | 22.51▲ | +3.56 (+18.79%) | 27.00 | 18.72 | 500,783 |
| SCO | 19.44▲ | +0.36 (+1.89%) | 19.77 | 19.32 | 1,812,055 |
| SENEA | 122.62▲ | +2.50 (+2.08%) | 124.105 | 119.53 | 94,844 |
| SGVT | 100.64▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 311,888 |
| SI | 14.69▲ | +0.85 (+6.14%) | 14.88 | 13.68 | 37,645 |
| SIXD | 28.651▲ | +0.114 (+0.40%) | 28.665 | 28.65 | 1,600 |
| SKYX | 1.80▲ | +0.095 (+5.57%) | 1.84 | 1.64 | 1,011,297 |
| SLVM | 46.70▲ | +1.97 (+4.40%) | 47.01 | 45.00 | 462,332 |
| SMBC | 55.54▲ | +1.395 (+2.58%) | 56.085 | 54.15 | 56,421 |
| SMX | 4.67▲ | +0.43 (+10.14%) | 4.75 | 3.90 | 6,493,748 |
| SOR | 46.64▲ | +1.11 (+2.44%) | 46.90 | 45.33 | 14,100 |
| SPHR | 76.00▲ | +1.14 (+1.52%) | 77.29 | 73.03 | 891,762 |
| SPNT | 20.40▲ | +0.65 (+3.29%) | 20.66 | 19.77 | 773,800 |
| STAG | 39.05▲ | +0.73 (+1.91%) | 39.18 | 38.43 | 835,726 |
| STBA | 39.49▲ | +1.52 (+4.00%) | 39.85 | 38.13 | 232,484 |
| STC | 74.53▲ | +3.31 (+4.65%) | 74.59 | 71.58 | 210,470 |
| STE | 263.29▲ | +6.31 (+2.46%) | 264.16 | 256.38 | 976,400 |
| STEC | 1.2399▲ | +0.1999 (+19.22%) | 1.30 | 0.912 | 536,171 |
| STEL | 31.42▲ | +1.29 (+4.28%) | 31.76 | 30.33 | 344,037 |
| STRS | 21.05▲ | +2.44 (+13.11%) | 21.05 | 18.50 | 10,278 |
| SVCC | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 125 |
| TCBK | 46.66▲ | +1.56 (+3.46%) | 46.85 | 44.94 | 268,803 |
| TCI | 48.00▲ | +2.61 (+5.75%) | 48.00 | 46.00 | 3,500 |
| TENX | 8.15▲ | +0.445 (+5.78%) | 8.19 | 7.61 | 237,884 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 2,082,698 |
| TFSL | 14.20▲ | +0.55 (+4.03%) | 14.285 | 13.68 | 650,548 |
| THG | 183.33▲ | +2.73 (+1.51%) | 185.00 | 180.91 | 201,600 |
| THR | 33.89▲ | +1.13 (+3.45%) | 33.995 | 32.835 | 379,372 |
| TLSI | 5.07▲ | +0.11 (+2.22%) | 5.10 | 4.71 | 104,380 |
| TMED | 29.7418▲ | +0.6987 (+2.41%) | 29.7506 | 29.45 | 543 |
| TMO | 587.48▲ | +14.74 (+2.57%) | 589.85 | 569.55 | 1,933,367 |
| TNK | 62.25▲ | +1.73 (+2.86%) | 63.01 | 60.01 | 412,908 |
| TRNO | 61.93▲ | +1.83 (+3.04%) | 62.08 | 59.95 | 931,400 |
| TSBK | 33.95▲ | +0.67 (+2.01%) | 34.86 | 33.28 | 24,005 |
| TSLS | 5.95▲ | +0.06 (+1.02%) | 6.06 | 5.78 | 84,109,900 |
| TTE | 64.65▲ | +1.18 (+1.86%) | 64.92 | 63.90 | 1,461,500 |
| UBFO | 9.97▲ | +0.32 (+3.32%) | 10.055 | 9.64 | 52,020 |