Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HESM | 40.68▲ | +0.89 (+2.24%) | 40.80 | 39.65 | 1,284,437 |
| HIBL | 105.68▲ | +4.39 (+4.33%) | 107.26 | 103.07 | 40,016 |
| HNVR | 23.39▲ | +0.23 (+0.99%) | 23.95 | 23.265 | 50,816 |
| HON | 227.92▲ | +4.12 (+1.84%) | 228.99 | 222.55 | 5,070,537 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HPK | 7.85▲ | +0.55 (+7.53%) | 7.865 | 7.30 | 763,665 |
| HQ | 13.90▲ | +1.91 (+15.93%) | 14.1999 | 11.70 | 671,535 |
| HQY | 88.11▲ | +1.68 (+1.94%) | 88.16 | 85.7201 | 823,358 |
| HSCZ | 42.97▲ | +0.1955 (+0.46%) | 42.99 | 42.75 | 28,006 |
| HURC | 17.12▲ | +0.15 (+0.88%) | 17.12 | 17.03 | 2,840 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HYNE | 15.82▲ | +0.12 (+0.76%) | 15.94 | 15.642 | 39,507 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| III | 4.44▲ | +0.07 (+1.60%) | 4.455 | 4.27 | 370,157 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMCV | 89.595▲ | +0.8337 (+0.94%) | 89.64 | 89.20 | 10,267 |
| IMDX | 6.09▲ | +0.21 (+3.57%) | 6.15 | 5.43 | 371,147 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| INTG | 41.49▲ | +4.02 (+10.73%) | 41.49 | 37.23 | 51,353 |
| INVN | 20.8802▲ | +0.596 (+2.94%) | 20.8802 | 20.68 | 1,748 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| ITRN | 60.11▲ | +1.84 (+3.16%) | 60.335 | 58.36 | 108,764 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWN | 211.31▲ | +1.52 (+0.72%) | 211.97 | 210.13 | 436,221 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWP | 139.44▲ | +1.62 (+1.18%) | 139.755 | 138.63 | 567,732 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IWS | 158.62▲ | +1.08 (+0.69%) | 159.00 | 157.90 | 134,367 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JBL | 364.35▲ | +7.94 (+2.23%) | 365.09 | 354.00 | 638,558 |
| JDVL | 29.83▲ | +0.2065 (+0.70%) | 29.92 | 29.83 | 1,189 |
| JEDI | 33.73▲ | +2.20 (+6.98%) | 33.79 | 32.10 | 221,014 |
| JELD | 1.74▲ | +0.14 (+8.75%) | 1.745 | 1.62 | 1,632,423 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JOBY | 10.92▲ | +0.52 (+5.00%) | 11.25 | 10.42 | 35,718,870 |
| JOET | 43.6969▲ | +0.4548 (+1.05%) | 43.805 | 43.5699 | 8,171 |
| JPAN | 41.4103▲ | +0.3515 (+0.86%) | 41.49 | 41.4103 | 1,267 |
| JPEF | 79.84▲ | +0.1642 (+0.21%) | 80.11 | 79.74 | 75,167 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JSMD | 93.1891▲ | +0.9991 (+1.08%) | 93.41 | 92.67 | 58,197 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KFRC | 41.53▲ | +0.41 (+1.00%) | 42.77 | 41.13 | 132,189 |
| KFY | 68.03▲ | +1.39 (+2.09%) | 68.26 | 66.64 | 262,740 |
| KGS | 73.71▲ | +1.32 (+1.82%) | 73.75 | 71.78 | 986,807 |
| KHC | 23.79▲ | +0.25 (+1.06%) | 23.955 | 23.535 | 10,368,639 |
| KLAR | 16.57▲ | +0.64 (+4.02%) | 16.71 | 15.91 | 6,282,230 |
| KMI | 33.79▲ | +0.29 (+0.87%) | 33.89 | 33.35 | 6,671,612 |
| KOPN | 5.14▲ | +0.29 (+5.98%) | 5.29 | 4.895 | 7,717,650 |
| KRBN | 32.2825▲ | +0.4125 (+1.29%) | 32.39 | 31.76 | 9,818 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| LAES | 3.38▲ | +0.11 (+3.36%) | 3.56 | 3.25 | 31,404,158 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LGI | 18.00▲ | +0.05 (+0.28%) | 18.105 | 17.80 | 52,352 |
| LIEN | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.80 | 47,540 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LSF | 3.57▲ | +0.26 (+7.85%) | 3.68 | 3.30 | 72,016 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MCDS | 64.5741▲ | +0.5319 (+0.83%) | 64.5741 | 64.5741 | 19 |
| MCHS | 46.2471▲ | +1.1971 (+2.66%) | 46.27 | 46.10 | 1,008 |
| MDLZ | 61.76▲ | +0.26 (+0.42%) | 62.19 | 61.422 | 6,853,846 |
| MEC | 25.45▲ | +2.32 (+10.03%) | 25.52 | 23.3177 | 724,006 |
| MEDX | 33.714▲ | +0.2537 (+0.76%) | 33.714 | 33.61 | 4,924 |
| MEI | 11.24▲ | +0.46 (+4.27%) | 11.57 | 10.62 | 539,860 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MITK | 16.03▲ | +0.67 (+4.36%) | 16.23 | 15.50 | 1,647,819 |
| MMSC | 27.755▲ | +0.3241 (+1.18%) | 27.83 | 27.7001 | 6,658 |
| MNKD | 3.38▲ | +0.07 (+2.11%) | 3.465 | 3.32 | 4,604,149 |
| MNVT | 29.6779▲ | +0.7779 (+2.69%) | 30.045 | 29.29 | 29,575 |
| MOOD | 43.3931▲ | +0.1015 (+0.23%) | 43.74 | 43.34 | 9,077 |
| MOTO | 66.1384▲ | +1.0581 (+1.63%) | 66.1384 | 65.78 | 1,019 |
| MOV | 28.45▲ | +0.95 (+3.45%) | 28.49 | 27.63 | 124,162 |
| MRK | 122.41▲ | +6.53 (+5.64%) | 122.655 | 120.075 | 14,753,441 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MSAI | 6.27▲ | +0.43 (+7.36%) | 6.39 | 5.7454 | 57,355 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MSSM | 58.475▲ | +0.5399 (+0.93%) | 58.5771 | 57.35 | 9,188 |
| MT | 66.08▲ | +1.97 (+3.07%) | 66.62 | 64.24 | 2,354,928 |
| MTLS | 5.90▲ | +0.08 (+1.37%) | 5.93 | 5.75 | 148,309 |