Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAM | 61.77▲ | +0.44 (+0.72%) | 62.23 | 61.21 | 37,364 |
| GASS | 8.32▲ | +0.14 (+1.71%) | 8.39 | 8.085 | 99,456 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 730,729 |
| GBLD | 18.855▲ | +0.027 (+0.14%) | 18.91 | 18.80 | 2,400 |
| GEHC | 84.23▲ | +1.22 (+1.47%) | 87.12 | 82.29 | 5,238,870 |
| GENC | 15.52▲ | +0.44 (+2.92%) | 15.84 | 15.07 | 28,931 |
| GEW | 53.621▲ | +0.334 (+0.63%) | 53.621 | 53.621 | 100 |
| GLOF | 55.32▲ | +0.47 (+0.86%) | 55.34 | 54.775 | 13,900 |
| GMF | 149.56▲ | +2.49 (+1.69%) | 149.56 | 147.83 | 8,643 |
| GNL | 9.72▲ | +0.09 (+0.93%) | 9.755 | 9.585 | 987,424 |
| GPRE | 14.02▲ | +0.45 (+3.32%) | 14.145 | 13.50 | 2,063,216 |
| GPRK | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.455 | 461,358 |
| GROW | 3.26▲ | +0.09 (+2.84%) | 3.284 | 3.08 | 11,018 |
| H | 171.84▲ | +3.88 (+2.31%) | 173.29 | 166.46 | 845,058 |
| HBB | 19.64▲ | +0.24 (+1.24%) | 20.00 | 19.2818 | 9,589 |
| HDG | 53.065▲ | +0.295 (+0.56%) | 53.065 | 53.065 | 478 |
| HFEQ | 23.154▲ | +0.377 (+1.66%) | 23.16 | 22.76 | 4,600 |
| HFND | 23.955▲ | +0.17 (+0.71%) | 23.96 | 23.67 | 22,161 |
| HG | 30.42▲ | +1.11 (+3.79%) | 31.35 | 28.9602 | 1,435,840 |
| HGV | 48.54▲ | +0.37 (+0.77%) | 48.74 | 47.36 | 448,973 |
| HIG | 142.19▲ | +1.88 (+1.34%) | 142.24 | 139.86 | 1,522,800 |
| HLXC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 1,090 |
| HOLX | 75.43▲ | +0.29 (+0.39%) | 75.47 | 75.12 | 2,740,370 |
| HQI | 11.58▲ | +0.57 (+5.18%) | 11.74 | 11.01 | 10,534 |
| HTLD | 11.76▲ | +0.27 (+2.35%) | 11.87 | 11.36 | 1,092,336 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| HYBB | 47.40▲ | +0.0343 (+0.07%) | 47.4131 | 47.3399 | 26,067 |
| HYUP | 42.469▲ | +0.059 (+0.14%) | 42.52 | 42.37 | 67,200 |
| IALT | 26.29▲ | +0.14 (+0.54%) | 26.34 | 26.09 | 31,009 |
| IBDT | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 655,300 |
| IBDU | 23.53▲ | +0.02 (+0.09%) | 23.53 | 23.51 | 483,900 |
| IBTJ | 22.025▲ | +0.01 (+0.05%) | 22.03 | 22.01 | 145,500 |
| IDA | 139.89▲ | +1.59 (+1.15%) | 139.95 | 137.39 | 276,808 |
| IDMO | 59.90▲ | +0.75 (+1.27%) | 59.90 | 59.28 | 396,806 |
| IESC | 519.67▲ | +12.73 (+2.51%) | 530.00 | 500.00 | 278,038 |
| IEUR | 76.32▲ | +0.75 (+0.99%) | 76.41 | 75.59 | 1,076,255 |
| IEV | 73.83▲ | +0.72 (+0.98%) | 73.835 | 73.19 | 220,554 |
| IFS | 50.43▲ | +0.37 (+0.74%) | 51.00 | 49.17 | 217,986 |
| IG | 21.112▲ | +0.027 (+0.13%) | 21.16 | 21.06 | 29,500 |
| IGA | 10.04▲ | +0.12 (+1.21%) | 10.04 | 9.925 | 47,092 |
| IGD | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.905 | 336,239 |
| IJJ | 142.70▲ | +0.67 (+0.47%) | 143.26 | 141.19 | 173,380 |
| IJR | 131.63▲ | +0.70 (+0.53%) | 132.30 | 130.19 | 6,146,083 |
| IJS | 125.74▲ | +0.57 (+0.46%) | 126.3299 | 124.185 | 155,687 |
| IJT | 153.17▲ | +1.02 (+0.67%) | 153.44 | 151.30 | 78,041 |
| ILPT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.725 | 253,705 |
| IMAX | 37.81▲ | +0.13 (+0.35%) | 38.50 | 37.20 | 690,202 |
| IMPP | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.77 | 379,200 |
| IMTM | 52.56▲ | +0.49 (+0.94%) | 52.62 | 52.04 | 900,696 |
| IMXI | 15.69▲ | +0.18 (+1.16%) | 15.71 | 15.505 | 470,008 |
| INDS | 40.83▲ | +0.90 (+2.25%) | 40.84 | 39.83 | 14,404 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 15,100 |
| IPKW | 59.69▲ | +0.4346 (+0.73%) | 59.69 | 58.95 | 83,029 |
| IQI | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.18 | 86,000 |
| ISCV | 74.14▲ | +0.31 (+0.42%) | 74.16 | 73.44 | 15,600 |
| ISMD | 42.58▲ | +0.12 (+0.28%) | 42.78 | 42.22 | 62,800 |
| ITDC | 35.2761▲ | +0.188 (+0.54%) | 35.28 | 35.03 | 17,617 |
| ITDD | 36.75▲ | +0.238 (+0.65%) | 36.75 | 36.52 | 36,823 |
| ITDE | 37.92▲ | +0.27 (+0.72%) | 37.92 | 37.56 | 13,924 |
| ITDF | 39.0211▲ | +0.3093 (+0.80%) | 39.0211 | 38.72 | 19,287 |
| ITDG | 39.56▲ | +0.313 (+0.80%) | 39.56 | 39.23 | 6,926 |
| ITDH | 39.5187▲ | +0.3017 (+0.77%) | 39.52 | 39.2001 | 5,793 |
| ITDJ | 30.728▲ | +0.251 (+0.82%) | 30.73 | 30.42 | 11,200 |
| IUS | 60.40▲ | +0.32 (+0.53%) | 60.43 | 59.95 | 27,400 |
| IVOV | 109.67▲ | +0.67 (+0.61%) | 109.67 | 108.465 | 30,014 |
| IVT | 30.59▲ | +0.10 (+0.33%) | 30.795 | 30.41 | 521,000 |
| IWR | 102.77▲ | +0.55 (+0.54%) | 103.38 | 101.95 | 2,407,234 |
| IWX | 97.56▲ | +0.52 (+0.54%) | 97.56 | 96.71 | 525,032 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JAZZ | 172.19▲ | +2.60 (+1.53%) | 172.46 | 168.56 | 1,309,700 |
| JDIV | 56.42▲ | +0.404 (+0.72%) | 56.49 | 56.32 | 1,900 |
| JFLX | 50.721▲ | +0.012 (+0.02%) | 50.78 | 50.69 | 62,300 |
| JHX | 25.08▲ | +0.17 (+0.68%) | 25.21 | 24.43 | 4,732,360 |
| JLHL | 5.75▲ | +0.29 (+5.31%) | 6.40 | 5.30 | 39,300 |
| JOUT | 50.50▲ | +1.85 (+3.80%) | 50.78 | 48.00 | 67,858 |
| JPIE | 46.53▲ | +0.04 (+0.09%) | 46.53 | 46.50 | 881,100 |
| JPSE | 54.98▲ | +0.27 (+0.49%) | 54.98 | 54.41 | 15,154 |
| KAI | 339.91▲ | +12.83 (+3.92%) | 354.07 | 328.75 | 264,100 |
| KAT | 56.836▲ | +0.236 (+0.42%) | 56.90 | 56.48 | 20,700 |
| KBWR | 69.3128▲ | +0.8328 (+1.22%) | 69.45 | 68.25 | 3,013 |
| KDEF | 60.25▲ | +3.03 (+5.30%) | 60.25 | 58.74 | 99,224 |
| KDP | 29.54▲ | +0.44 (+1.51%) | 29.58 | 29.00 | 6,802,400 |
| KEP | 22.45▲ | +0.69 (+3.17%) | 22.51 | 21.82 | 504,480 |
| KG | 12.99▲ | +0.84 (+6.91%) | 13.11 | 11.88 | 46,100 |
| KHYB | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.82 | 868 |
| KLXY | 27.2908▲ | +0.6858 (+2.58%) | 27.37 | 26.88 | 3,439 |
| KMDA | 8.80▲ | +0.14 (+1.62%) | 8.85 | 8.58 | 24,069 |
| KNCT | 147.178▲ | +1.378 (+0.95%) | 147.39 | 147.1779 | 552 |
| KNX | 61.70▲ | +2.50 (+4.22%) | 62.63 | 58.97 | 3,823,300 |
| KOOL | 13.423▲ | +0.088 (+0.66%) | 13.45 | 13.345 | 1,800 |
| KPHO | 26.289▲ | +0.569 (+2.21%) | 26.29 | 25.7698 | 11,973 |
| KRNY | 8.21▲ | +0.09 (+1.11%) | 8.24 | 8.03 | 309,481 |
| LALT | 25.5731▲ | +1.8707 (+7.89%) | 25.6244 | 23.7137 | 700 |
| LBTYK | 12.10▲ | +0.24 (+2.02%) | 12.165 | 11.5286 | 2,789,319 |
| LDEM | 64.372▲ | +1.014 (+1.60%) | 64.372 | 63.39 | 600 |
| LEA | 134.75▲ | +0.74 (+0.55%) | 134.87 | 131.81 | 417,200 |
| LEMB | 42.74▲ | +0.11 (+0.26%) | 42.75 | 42.65 | 64,831 |
| LGN | 55.24▲ | +7.96 (+16.84%) | 55.48 | 48.20 | 2,093,800 |
| LII | 561.01▲ | +10.69 (+1.94%) | 572.66 | 549.1211 | 366,308 |