Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 46,859 |
| MMCA | 21.921▲ | +0.046 (+0.21%) | 21.927 | 21.88 | 8,000 |
| MMIT | 24.445▲ | +0.055 (+0.23%) | 24.45 | 24.41 | 629,534 |
| MNDO | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.21 | 17,910 |
| MNMD | 14.03▲ | +0.52 (+3.85%) | 14.16 | 13.52 | 1,916,512 |
| MP | 62.50▲ | +2.68 (+4.48%) | 64.08 | 59.84 | 12,785,906 |
| MPW | 5.38▲ | +0.08 (+1.51%) | 5.58 | 5.34 | 7,405,300 |
| MQT | 10.13▲ | +0.05 (+0.50%) | 10.22 | 10.06 | 81,300 |
| MQY | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.41 | 178,800 |
| MTA | 8.33▲ | +0.24 (+2.97%) | 8.38 | 7.70 | 897,000 |
| MUNI | 52.64▲ | +0.09 (+0.17%) | 52.66 | 52.60 | 624,800 |
| MUNX | 25.081▲ | +0.039 (+0.16%) | 25.081 | 25.065 | 9,200 |
| MUST | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.68 | 93,300 |
| MYE | 19.44▲ | +0.30 (+1.57%) | 19.46 | 18.90 | 225,800 |
| MYMI | 24.705▲ | +0.035 (+0.14%) | 24.75 | 24.70 | 1,300 |
| NAT | 3.76▲ | +0.31 (+8.99%) | 3.76 | 3.51 | 5,696,800 |
| NAUT | 2.22▲ | +0.35 (+18.72%) | 2.22 | 1.89 | 556,238 |
| NAVN | 18.06▲ | +1.06 (+6.24%) | 18.55 | 17.37 | 4,357,800 |
| NCV | 15.69▲ | +0.08 (+0.51%) | 15.73 | 15.61 | 118,300 |
| NEA | 11.73▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 809,600 |
| NERV | 4.71▲ | +0.39 (+9.03%) | 4.86 | 4.25 | 187,900 |
| NHYM | 24.96▲ | +0.055 (+0.22%) | 25.05 | 24.929 | 2,500 |
| NIQ | 17.03▲ | +0.88 (+5.45%) | 17.19 | 16.11 | 1,003,900 |
| NKTX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.94 | 1,401,034 |
| NMRA | 2.29▲ | +0.47 (+25.82%) | 2.54 | 2.05 | 13,549,728 |
| NNY | 8.71▲ | +0.14 (+1.63%) | 8.72 | 8.52 | 55,200 |
| NOK | 6.79▲ | +0.32 (+4.95%) | 6.94 | 6.68 | 52,745,379 |
| NPCE | 16.80▲ | +0.41 (+2.50%) | 17.39 | 16.22 | 495,124 |
| NSYS | 7.79▲ | +0.33 (+4.42%) | 7.93 | 7.47 | 12,500 |
| NTZ | 3.00▲ | +0.20 (+7.14%) | 3.00 | 2.55 | 12,700 |
| NVG | 12.72▲ | +0.08 (+0.63%) | 12.73 | 12.66 | 636,700 |
| NVGS | 18.48▲ | +0.88 (+5.00%) | 18.51 | 17.73 | 569,200 |
| NVVE | 3.51▲ | +1.31 (+59.55%) | 4.40 | 2.25 | 81,575,271 |
| NWE | 67.14▲ | +2.17 (+3.34%) | 67.28 | 64.66 | 1,004,100 |
| NWL | 3.96▲ | +0.05 (+1.28%) | 4.02 | 3.91 | 5,538,305 |
| NXTC | 13.98▲ | +0.99 (+7.62%) | 13.98 | 13.098 | 52,000 |
| OBIO | 4.79▲ | +0.34 (+7.64%) | 4.82 | 4.425 | 290,819 |
| OKTA | 93.84▲ | +3.48 (+3.85%) | 94.65 | 90.50 | 2,956,928 |
| OLPX | 1.65▲ | +0.30 (+22.22%) | 1.8387 | 1.33 | 17,390,359 |
| OMAB | 112.195▲ | +1.055 (+0.95%) | 115.5785 | 107.02 | 37,330 |
| ONC | 333.87▲ | +13.52 (+4.22%) | 335.321 | 328.305 | 510,000 |
| ONEW | 12.59▲ | +0.44 (+3.62%) | 12.81 | 12.12 | 360,237 |
| ONIT | 45.86▲ | +1.48 (+3.33%) | 46.00 | 43.85 | 46,630 |
| OR | 38.36▲ | +1.51 (+4.10%) | 38.54 | 35.45 | 1,848,900 |
| OSS | 7.87▲ | +1.43 (+22.20%) | 8.00 | 6.50 | 4,491,958 |
| OSW | 21.83▲ | +0.17 (+0.78%) | 21.86 | 21.33 | 335,256 |
| OWLT | 15.96▲ | +0.37 (+2.37%) | 15.99 | 15.10 | 260,285 |
| OZEM | 35.38▲ | +0.7433 (+2.15%) | 35.4899 | 34.99 | 31,089 |
| PATH | 17.84▲ | +0.51 (+2.94%) | 17.94 | 17.095 | 21,646,652 |
| PBYI | 6.09▲ | +0.23 (+3.92%) | 6.105 | 5.785 | 394,537 |
| PCQ | 8.83▲ | +0.02 (+0.23%) | 8.85 | 8.80 | 122,800 |
| PCSA | 3.435▲ | +0.055 (+1.63%) | 3.59 | 3.40 | 86,200 |
| PELI | 10.2266▲ | +0.0466 (+0.46%) | 10.33 | 10.15 | 125,004 |
| PFAI | 2.62▲ | +0.39 (+17.49%) | 2.83 | 2.11 | 122,000 |
| PHAT | 18.08▲ | +1.71 (+10.45%) | 18.09 | 16.39 | 1,099,084 |
| PINK | 38.02▲ | +0.69 (+1.85%) | 38.17 | 37.45 | 126,108 |
| PMIO | 51.165▲ | +0.09 (+0.18%) | 51.22 | 51.15 | 1,182 |
| PMO | 10.68▲ | +0.08 (+0.75%) | 10.70 | 10.63 | 56,400 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.03 | 6.90 | 114,200 |
| PPT | 3.61▲ | +0.04 (+1.12%) | 3.62 | 3.57 | 474,000 |
| PQOC | 28.848▲ | +0.02 (+0.07%) | 28.89 | 28.83 | 1,900 |
| PRAX | 292.63▲ | +19.73 (+7.23%) | 295.01 | 271.53 | 1,073,697 |
| PRM | 28.60▲ | +0.46 (+1.63%) | 28.75 | 27.78 | 803,800 |
| PSTL | 16.22▲ | +0.17 (+1.06%) | 16.27 | 15.91 | 176,831 |
| PZA | 23.32▲ | +0.05 (+0.21%) | 23.35 | 23.28 | 1,822,481 |
| QGRO | 117.41▲ | +0.36 (+0.31%) | 117.81 | 116.82 | 76,900 |
| QSEA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 2,417 |
| RCKT | 3.89▲ | +0.35 (+9.89%) | 4.05 | 3.62 | 4,553,410 |
| RDYY | 40.75▲ | +0.391 (+0.97%) | 41.00 | 40.165 | 45,800 |
| RENT | 8.025▲ | +0.035 (+0.44%) | 8.25 | 7.84 | 100,253 |
| RGNX | 15.24▲ | +1.06 (+7.48%) | 15.80 | 14.38 | 867,292 |
| RGP | 5.27▲ | +0.05 (+0.96%) | 5.27 | 5.10 | 338,688 |
| RIGL | 47.03▲ | +3.75 (+8.66%) | 49.10 | 43.52 | 812,617 |
| RWX | 28.53▲ | +0.29 (+1.03%) | 28.59 | 28.42 | 29,535 |
| RXRX | 4.86▲ | +0.31 (+6.81%) | 5.00 | 4.5441 | 33,116,675 |
| SATL | 2.40▲ | +0.21 (+9.59%) | 2.46 | 2.08 | 7,073,246 |
| SB | 5.14▲ | +0.11 (+2.19%) | 5.14 | 4.995 | 698,195 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 36,600 |
| SCJ | 94.1546▲ | +0.7146 (+0.76%) | 94.32 | 93.98 | 8,231 |
| SDP | 12.9826▲ | +0.6193 (+5.01%) | 12.989 | 12.72 | 6,233 |
| SEZL | 75.77▲ | +4.00 (+5.57%) | 76.07 | 71.10 | 567,020 |
| SFL | 8.23▲ | +0.18 (+2.24%) | 8.27 | 8.04 | 1,567,800 |
| SGLY | 0.7101▲ | +0.0151 (+2.17%) | 0.72 | 0.6751 | 95,523 |
| SHIM | 3.41▲ | +0.33 (+10.71%) | 3.45 | 3.01 | 62,147 |
| SID | 1.88▲ | +0.13 (+7.43%) | 1.88 | 1.74 | 7,924,500 |
| SIFY | 13.47▲ | +0.92 (+7.33%) | 13.59 | 12.18 | 103,000 |
| SMMT | 19.01▲ | +0.35 (+1.88%) | 19.51 | 18.66 | 2,649,700 |
| SMMU | 50.585▲ | +0.035 (+0.07%) | 50.59 | 50.56 | 70,949 |
| SNDX | 22.11▲ | +1.77 (+8.70%) | 22.405 | 20.38 | 2,015,116 |
| SOLS | 51.98▲ | +2.25 (+4.52%) | 52.21 | 49.55 | 2,787,100 |
| SOTK | 4.2064▲ | +0.1164 (+2.85%) | 4.376 | 4.145 | 15,753 |
| SPSC | 92.65▲ | +1.18 (+1.29%) | 93.19 | 90.915 | 250,972 |
| SRPT | 23.46▲ | +1.11 (+4.97%) | 24.10 | 22.17 | 3,293,620 |
| STIM | 1.81▲ | +0.12 (+7.10%) | 1.87 | 1.5912 | 2,443,734 |
| STKS | 2.06▲ | +0.06 (+3.00%) | 2.09 | 1.9902 | 23,365 |
| STNG | 56.11▲ | +4.38 (+8.47%) | 56.12 | 53.12 | 1,510,900 |
| STRS | 25.36▲ | +1.02 (+4.19%) | 25.565 | 24.30 | 16,326 |
| STXS | 2.60▲ | +0.05 (+1.96%) | 2.67 | 2.47 | 828,800 |
| SUPN | 51.24▲ | +1.98 (+4.02%) | 51.415 | 49.90 | 587,339 |
| SZK | 13.1781▲ | +0.2981 (+2.31%) | 13.1781 | 13.0695 | 7,347 |