Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 30.415▲ | +0.438 (+1.46%) | 30.495 | 30.25 | 3,400 |
| LSAK | 4.58▲ | +0.25 (+5.77%) | 4.65 | 4.29 | 249,330 |
| MANE | 118.87▲ | +2.11 (+1.81%) | 119.12 | 114.80 | 519,961 |
| MAXI | 15.795▲ | +0.545 (+3.57%) | 16.305 | 15.54 | 70,000 |
| MCK | 915.45▲ | +13.17 (+1.46%) | 922.46 | 900.72 | 697,526 |
| METU | 32.00▲ | +1.18 (+3.83%) | 32.40 | 30.75 | 2,450,598 |
| METV | 21.34▲ | +0.18 (+0.85%) | 21.44 | 21.20 | 42,600 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |
| MGC | 286.75▲ | +2.06 (+0.72%) | 287.25 | 284.75 | 267,413 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MLAB | 142.23▲ | +9.68 (+7.30%) | 143.4312 | 133.34 | 147,257 |
| MNZL | 61.80▲ | +0.267 (+0.43%) | 62.15 | 61.47 | 9,300 |
| MRSK | 40.0133▲ | +0.2233 (+0.56%) | 40.11 | 39.8801 | 12,209 |
| MSFO | 12.51▲ | +0.125 (+1.01%) | 12.616 | 12.38 | 95,066 |
| MSGM | 5.38▲ | +0.52 (+10.70%) | 5.40 | 4.87 | 238,917 |
| MST | 16.6743▲ | +0.7979 (+5.03%) | 16.99 | 15.95 | 86,896 |
| MTD | 1,541.63▲ | +55.44 (+3.73%) | 1,545.75 | 1,479.145 | 165,179 |
| MTUS | 21.04▲ | +1.15 (+5.78%) | 21.36 | 20.205 | 587,264 |
| MYO | 1.67▲ | +0.04 (+2.45%) | 1.725 | 1.60 | 272,863 |
| NABL | 4.46▲ | +0.23 (+5.44%) | 4.46 | 4.26 | 1,903,720 |
| NBDS | 42.119▲ | +0.469 (+1.13%) | 42.17 | 41.89 | 4,000 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 859 |
| NCIQ | 21.76▲ | +0.68 (+3.23%) | 21.91 | 21.585 | 43,327 |
| NETG | 25.6878▲ | +1.5978 (+6.63%) | 26.47 | 24.20 | 149,408 |
| NSI | 39.315▲ | +0.6962 (+1.80%) | 39.315 | 39.03 | 202 |
| NU | 15.18▲ | +1.75 (+13.03%) | 15.46 | 14.84 | 180,189,508 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NVDY | 13.02▲ | +0.19 (+1.48%) | 13.065 | 12.87 | 1,739,039 |
| NXTE | 49.957▲ | +0.485 (+0.98%) | 49.957 | 49.72 | 1,900 |
| OASC | 34.86▲ | +0.19 (+0.55%) | 34.925 | 34.61 | 7,535 |
| OCTV | 20.11▲ | +1.08 (+5.68%) | 20.56 | 19.70 | 1,920,582 |
| OEF | 387.23▲ | +2.40 (+0.62%) | 388.30 | 384.671 | 145,134 |
| ONON | 31.88▲ | +1.03 (+3.34%) | 31.91 | 30.82 | 10,087,790 |
| OPRT | 8.38▲ | +0.03 (+0.36%) | 8.605 | 8.21 | 844,892 |
| OTGL | 11.32▲ | +0.6514 (+6.11%) | 11.42 | 10.96 | 1,247 |
| PAGS | 10.95▲ | +1.93 (+21.40%) | 11.195 | 10.30 | 17,997,871 |
| PANL | 8.53▲ | +0.10 (+1.19%) | 8.65 | 8.30 | 553,060 |
| PARR | 87.52▲ | +3.52 (+4.19%) | 88.34 | 83.55 | 761,644 |
| PAX | 11.10▲ | +0.89 (+8.72%) | 11.25 | 10.49 | 3,093,224 |
| PCLG | 23.2543▲ | +0.3193 (+1.39%) | 23.2543 | 23.205 | 2,611 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDP | 141.22▲ | +0.93 (+0.66%) | 141.54 | 139.92 | 19,900 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PEPS | 33.4645▲ | +0.2517 (+0.76%) | 33.4645 | 33.32 | 351 |
| PEVC | 32.539▲ | +0.423 (+1.32%) | 32.539 | 32.539 | 100 |
| PICS | 11.62▲ | +2.53 (+27.83%) | 11.85 | 10.05 | 1,741,382 |
| PJIO | 64.806▲ | +0.523 (+0.81%) | 64.915 | 64.735 | 700 |
| PLTU | 57.65▲ | +0.30 (+0.52%) | 59.66 | 56.625 | 454,271 |
| PMI | 6.93▲ | +1.15 (+19.90%) | 7.20 | 5.56 | 893,130 |
| PRIM | 80.57▲ | +1.49 (+1.88%) | 81.60 | 75.67 | 1,511,700 |
| PS | 54.87▲ | +2.11 (+4.00%) | 55.00 | 51.5901 | 178,125 |
| PSET | 79.8516▲ | +0.856 (+1.08%) | 79.8516 | 79.22 | 1,058 |
| PSTP | 37.7132▲ | +0.1075 (+0.29%) | 37.76 | 37.68 | 3,952 |
| PTC | 192.26▲ | +48.23 (+33.49%) | 196.05 | 191.92 | 29,486,385 |
| PTIR | 21.55▲ | +0.15 (+0.70%) | 22.29 | 21.15 | 2,317,225 |
| PWRL | 12.40▲ | +1.00 (+8.77%) | 12.73 | 11.325 | 304,672 |
| QBIG | 42.935▲ | +0.473 (+1.11%) | 43.11 | 42.64 | 1,100 |
| QLTY | 43.66▲ | +0.51 (+1.18%) | 43.69 | 43.28 | 654,248 |
| QOWZ | 37.3171▲ | +0.6296 (+1.72%) | 37.3171 | 37.10 | 345 |
| QQEW | 165.61▲ | +1.95 (+1.19%) | 165.61 | 163.93 | 37,100 |
| QQUP | 67.139▲ | +1.439 (+2.19%) | 67.44 | 66.77 | 1,300 |
| QVOL | 102.43▲ | +0.58 (+0.57%) | 102.61 | 102.06 | 5,700 |
| RANK | 19.7221▲ | +0.1121 (+0.57%) | 19.75 | 19.61 | 2,338 |
| RECI | 20.51▲ | +0.0523 (+0.26%) | 20.51 | 20.51 | 100 |
| REGS | 11.785▲ | +0.115 (+0.99%) | 11.84 | 11.65 | 17,120 |
| REPX | 42.93▲ | +0.74 (+1.75%) | 43.41 | 41.35 | 221,032 |
| RETO | 1.95▲ | +0.40 (+25.81%) | 2.40 | 1.68 | 18,777,186 |
| RILA | 12.436▲ | +0.096 (+0.78%) | 12.44 | 12.38 | 10,000 |
| ROBT | 61.06▲ | +0.87 (+1.45%) | 61.159 | 60.37 | 39,000 |
| RONB | 25.02▲ | +0.95 (+3.95%) | 25.08 | 23.98 | 191,726 |
| RS | 408.24▲ | +7.93 (+1.98%) | 415.62 | 400.36 | 380,196 |
| RYZ | 26.97▲ | +1.40 (+5.48%) | 27.20 | 25.8425 | 388,104 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SCKT | 0.9309▲ | +0.2236 (+31.61%) | 1.19 | 0.7604 | 77,788,273 |
| SENS | 10.31▲ | +0.43 (+4.35%) | 10.36 | 9.5856 | 709,560 |
| SFLR | 39.71▲ | +0.34 (+0.86%) | 39.79 | 39.33 | 195,839 |
| SFY | 156.40▲ | +1.27 (+0.82%) | 156.48 | 155.34 | 16,500 |
| SFYF | 66.246▲ | +0.681 (+1.04%) | 66.39 | 65.619 | 1,500 |
| SHPU | 19.3017▲ | +1.9831 (+11.45%) | 19.85 | 17.62 | 104,780 |
| SIBN | 19.81▲ | +1.73 (+9.57%) | 19.84 | 18.26 | 632,024 |
| SIGA | 3.48▲ | +0.10 (+2.96%) | 3.675 | 3.40 | 954,977 |
| SIMA | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.90 | 12,487 |
| SLGL | 78.95▲ | +6.95 (+9.65%) | 79.01 | 71.20 | 29,248 |
| SMCP | 27.5507▲ | +0.4014 (+1.48%) | 27.66 | 27.26 | 1,149 |
| SMOM | 29.4151▲ | +0.1695 (+0.58%) | 29.43 | 29.31 | 1,141 |
| SMTI | 35.00▲ | +0.15 (+0.43%) | 35.08 | 34.74 | 228,594 |
| SNFCA | 9.13▲ | +0.06 (+0.66%) | 9.30 | 8.7583 | 34,807 |
| SPAX | 12.99▲ | +1.72 (+15.26%) | 12.99 | 11.2221 | 2,272,134 |
| SPBC | 51.032▲ | +0.467 (+0.92%) | 51.11 | 50.791 | 7,200 |
| SPCF | 21.21▲ | +2.81 (+15.27%) | 21.24 | 18.33 | 2,163,682 |
| SPWO | 34.62▲ | +0.36 (+1.05%) | 34.68 | 34.3001 | 79,670 |
| SPXN | 85.789▲ | +0.541 (+0.63%) | 85.789 | 85.789 | 100 |
| STNE | 11.54▲ | +1.99 (+20.84%) | 12.0598 | 10.88 | 29,373,698 |
| STXG | 57.527▲ | +0.43 (+0.75%) | 57.55 | 57.20 | 8,600 |
| SUSL | 138.76▲ | +1.21 (+0.88%) | 139.07 | 137.50 | 25,400 |
| SVRN | 47.99▲ | +11.83 (+32.72%) | 48.85 | 38.25 | 178,003 |
| SXQG | 34.05▲ | +0.35 (+1.04%) | 34.10 | 33.76 | 3,560 |
| TARK | 59.5741▲ | +3.7651 (+6.75%) | 59.805 | 57.65 | 10,808 |
| TCAF | 43.09▲ | +0.55 (+1.29%) | 43.1999 | 42.85 | 646,443 |
| TCAN | 21.64▲ | +1.56 (+7.77%) | 21.64 | 20.87 | 18,300 |