Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILAG | 4.30▲ | +0.81 (+23.21%) | 4.35 | 3.30 | 59,564 |
| IMAR | 30.72▲ | +0.1445 (+0.47%) | 30.7899 | 30.65 | 13,828 |
| IMAY | 32.027▲ | +0.217 (+0.68%) | 32.03 | 31.98 | 778 |
| IMCG | 97.99▲ | +0.72 (+0.74%) | 98.24 | 97.39 | 102,813 |
| IMOS | 72.53▲ | +8.60 (+13.45%) | 73.97 | 66.925 | 202,114 |
| INDB | 84.72▲ | +0.54 (+0.64%) | 85.11 | 83.815 | 230,632 |
| INDY | 43.99▲ | +0.32 (+0.73%) | 44.00 | 43.78 | 63,960 |
| INOV | 37.11▲ | +0.2511 (+0.68%) | 37.115 | 36.96 | 3,144 |
| INTS | 4.52▲ | +0.28 (+6.60%) | 4.55 | 4.255 | 77,709 |
| IOCT | 37.295▲ | +0.2175 (+0.59%) | 37.295 | 37.02 | 1,917 |
| IPEX | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 3,183 |
| ISCG | 64.80▲ | +0.22 (+0.34%) | 65.37 | 64.67 | 23,723 |
| ITRI | 86.74▲ | +1.63 (+1.92%) | 88.64 | 84.4456 | 610,726 |
| ITUB | 8.29▲ | +0.17 (+2.09%) | 8.305 | 8.11 | 17,230,904 |
| IVSX | 25.1346▲ | +0.4855 (+1.97%) | 25.1346 | 25.1346 | 7 |
| IX | 39.85▲ | +0.79 (+2.02%) | 39.98 | 39.565 | 201,314 |
| J | 128.98▲ | +1.09 (+0.85%) | 129.5999 | 126.88 | 858,147 |
| JDVI | 39.6492▲ | +0.5556 (+1.42%) | 39.66 | 39.3899 | 11,651 |
| JDVL | 31.7022▲ | +0.1522 (+0.48%) | 31.84 | 31.67 | 9,662 |
| JGLO | 71.93▲ | +0.60 (+0.84%) | 72.0804 | 71.5518 | 41,706 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JHAC | 15.083▲ | +0.1367 (+0.91%) | 15.083 | 15.083 | 100 |
| JHMU | 26.3687▲ | +0.0387 (+0.15%) | 26.3687 | 26.36 | 1,149 |
| JIDE | 51.1714▲ | +0.5914 (+1.17%) | 51.1714 | 51.1714 | 217 |
| JIRE | 83.62▲ | +0.83 (+1.00%) | 83.6899 | 83.22 | 230,720 |
| JMM | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.8928 | 5,750 |
| JOET | 46.0416▲ | +0.3016 (+0.66%) | 46.12 | 45.89 | 15,488 |
| JOYT | 57.30▲ | +0.3845 (+0.68%) | 57.30 | 57.20 | 2,643 |
| JOYY | 69.35▲ | +2.09 (+3.11%) | 69.76 | 68.10 | 310,754 |
| JPAN | 43.0924▲ | +1.0117 (+2.40%) | 43.14 | 43.08 | 866 |
| JPXN | 101.69▲ | +2.0058 (+2.01%) | 101.80 | 101.08 | 14,246 |
| JPY | 38.0691▲ | +0.8014 (+2.15%) | 38.0691 | 37.82 | 1,301 |
| JQUA | 72.28▲ | +0.30 (+0.42%) | 72.43 | 72.13 | 385,849 |
| JRI | 13.11▲ | +0.11 (+0.85%) | 13.115 | 13.05 | 126,926 |
| KB | 113.91▲ | +4.56 (+4.17%) | 113.92 | 112.25 | 241,757 |
| KCE | 157.2372▲ | +3.8872 (+2.53%) | 157.65 | 153.10 | 16,731 |
| KEY | 23.43▲ | +0.41 (+1.78%) | 23.45 | 22.97 | 12,371,179 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KRBN | 33.84▲ | +0.68 (+2.05%) | 33.99 | 33.56 | 11,660 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KSPI | 90.19▲ | +0.37 (+0.41%) | 90.25 | 87.84 | 324,706 |
| KSPY | 29.4199▲ | +0.1824 (+0.62%) | 29.47 | 29.275 | 9,610 |
| LAD | 309.02▲ | +2.79 (+0.91%) | 310.265 | 298.24 | 263,597 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LCID | 6.66▲ | +0.58 (+9.54%) | 6.78 | 6.0799 | 14,196,705 |
| LCTU | 80.8145▲ | +0.6329 (+0.79%) | 80.95 | 80.52 | 16,366 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LNC | 38.39▲ | +1.39 (+3.76%) | 38.74 | 37.8101 | 1,333,373 |
| LOWV | 80.69▲ | +0.25 (+0.31%) | 80.82 | 80.42 | 2,779 |
| LRGC | 84.625▲ | +0.6015 (+0.72%) | 84.79 | 84.2727 | 25,369 |
| LRGG | 28.4488▲ | +0.2088 (+0.74%) | 28.5142 | 28.10 | 35,568 |
| LRNZ | 63.26▲ | +1.3372 (+2.16%) | 63.80 | 62.08 | 1,983 |
| LTM | 57.44▲ | +1.01 (+1.79%) | 57.45 | 56.12 | 538,552 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| MAVF | 137.63▲ | +1.293 (+0.95%) | 137.63 | 137.63 | 100 |
| MBLY | 10.00▲ | +0.43 (+4.49%) | 10.205 | 9.68 | 7,223,736 |
| MC | 71.94▲ | +3.39 (+4.95%) | 72.39 | 69.08 | 688,499 |
| MEVO | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.935 | 641 |
| MFG | 10.35▲ | +0.41 (+4.12%) | 10.355 | 10.135 | 3,262,101 |
| MFSI | 33.03▲ | +0.53 (+1.63%) | 33.05 | 32.86 | 146,584 |
| MID | 69.3267▲ | +1.1986 (+1.76%) | 69.3267 | 69.17 | 1,066 |
| MJSC | 63.314▲ | +1.111 (+1.79%) | 63.314 | 63.314 | 100 |
| MKLY | 10.20▲ | +0.0199 (+0.20%) | 10.207 | 10.20 | 47,028 |
| MLCI | 3.82▲ | +0.37 (+10.72%) | 3.83 | 3.48 | 50,186 |
| MLYS | 29.12▲ | +1.43 (+5.16%) | 29.97 | 27.01 | 1,717,141 |
| MNBD | 26.125▲ | +0.075 (+0.29%) | 26.125 | 26.05 | 17,840 |
| MRSK | 38.7574▲ | +0.0874 (+0.23%) | 38.82 | 38.705 | 374,098 |
| MRX | 66.34▲ | +3.82 (+6.11%) | 66.45 | 63.50 | 852,978 |
| MS | 222.10▲ | +8.17 (+3.82%) | 222.14 | 216.3706 | 4,459,667 |
| MSBI | 30.44▲ | +0.09 (+0.30%) | 31.005 | 30.23 | 200,105 |
| MSGM | 4.79▲ | +0.48 (+11.14%) | 4.83 | 4.36 | 77,930 |
| MSLC | 59.28▲ | +0.39 (+0.66%) | 59.40 | 59.01 | 64,064 |
| MSLE | 8.27▲ | +0.85 (+11.46%) | 8.56 | 7.32 | 52,796 |
| MXCT | 1.27▲ | +0.055 (+4.53%) | 1.345 | 1.213 | 742,437 |
| NATL | 44.96▲ | +0.39 (+0.88%) | 45.03 | 44.465 | 265,824 |
| NBCR | 33.8879▲ | +0.3079 (+0.92%) | 33.93 | 33.73 | 11,344 |
| NDIA | 27.4851▲ | +0.1851 (+0.68%) | 27.49 | 27.46 | 5,177 |
| NEA | 11.72▲ | +0.02 (+0.17%) | 11.74 | 11.685 | 523,393 |
| NISM | 24.93▲ | +0.35 (+1.42%) | 24.93 | 24.93 | 100 |
| NIVF | 1.49▲ | +1.0292 (+223.35%) | 1.70 | 1.27 | 492,050 |
| NKTR | 73.15▲ | +2.11 (+2.97%) | 74.79 | 69.0001 | 1,048,776 |
| NLY | 22.99▲ | +0.43 (+1.91%) | 23.00 | 22.53 | 9,553,996 |
| NMCO | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.83 | 282,091 |
| NOEQ | 29.0397▲ | +0.2197 (+0.76%) | 29.06 | 29.0397 | 143 |
| NPAC | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.37 | 35,591 |
| NPCE | 17.33▲ | +1.19 (+7.37%) | 17.46 | 16.24 | 181,191 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.705 | 160,257 |
| NSSC | 39.18▲ | +1.39 (+3.68%) | 39.24 | 37.80 | 222,925 |
| NTAP | 163.55▲ | +9.38 (+6.08%) | 163.90 | 155.13 | 3,041,487 |
| NTB | 60.61▲ | +0.94 (+1.58%) | 60.78 | 59.85 | 109,522 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| NTES | 130.985▲ | +3.745 (+2.94%) | 131.24 | 128.76 | 1,095,305 |
| NTNX | 52.42▲ | +1.14 (+2.22%) | 53.16 | 50.45 | 4,155,219 |
| NTRS | 181.14▲ | +4.64 (+2.63%) | 181.21 | 176.70 | 699,558 |
| NTSD | 46.76▲ | +0.4128 (+0.89%) | 46.76 | 46.42 | 2,613 |
| NVRI | 23.10▲ | +0.51 (+2.26%) | 23.285 | 22.34 | 824,906 |
| NWPX | 143.18▲ | +6.26 (+4.57%) | 144.58 | 136.99 | 157,545 |
| NYAX | 71.965▲ | +1.745 (+2.49%) | 72.17 | 70.55 | 7,681 |
| OFIX | 11.57▲ | +1.63 (+16.40%) | 11.865 | 10.42 | 1,039,664 |