Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 33.194▲ | +0.074 (+0.22%) | 33.22 | 33.13 | 11,600 |
| MAVF | 113.914▲ | +0.668 (+0.59%) | 113.914 | 113.914 | 100 |
| MAYT | 35.6647▲ | +0.0753 (+0.21%) | 35.6647 | 35.6647 | 0 |
| MAYW | 32.6751▲ | +0.0651 (+0.20%) | 32.6958 | 32.63 | 874 |
| MCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 53,200 |
| MEDI | 28.016▲ | +0.156 (+0.56%) | 28.016 | 27.925 | 2,100 |
| METV | 19.39▲ | +0.27 (+1.41%) | 19.42 | 19.12 | 164,000 |
| MFA | 10.20▲ | +0.21 (+2.10%) | 10.21 | 9.95 | 692,500 |
| MGLD | 1.15▲ | +0.231 (+25.14%) | 1.15 | 0.8414 | 78,019 |
| MGNX | 1.91▲ | +0.17 (+9.77%) | 1.975 | 1.73 | 1,480,657 |
| MI | 3.327▲ | +0.067 (+2.06%) | 3.683 | 2.76 | 481,400 |
| MMT | 4.77▲ | +0.05 (+1.06%) | 4.78 | 4.72 | 80,800 |
| MOGU | 2.4525▲ | +0.0525 (+2.19%) | 2.48 | 2.38 | 4,866 |
| MORT | 11.05▲ | +0.16 (+1.47%) | 11.05 | 10.8601 | 298,206 |
| MPA | 10.83▲ | +0.02 (+0.19%) | 10.90 | 10.81 | 15,600 |
| MQT | 9.64▲ | +0.09 (+0.94%) | 9.65 | 9.53 | 73,300 |
| MSDD | 29.004▲ | +1.6816 (+6.15%) | 29.004 | 27.06 | 7,813 |
| MSW | 2.56▲ | +0.15 (+6.22%) | 2.65 | 2.36 | 255,900 |
| MTAL | 12.15▲ | +0.02 (+0.16%) | 12.16 | 12.13 | 1,721,769 |
| MTCH | 37.59▲ | +0.61 (+1.65%) | 37.64 | 36.7379 | 3,369,837 |
| MTG | 28.05▲ | +0.22 (+0.79%) | 28.11 | 27.64 | 1,196,600 |
| MUC | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 444,000 |
| MVPA | 35.1773▲ | +0.1924 (+0.55%) | 35.30 | 35.07 | 4,576 |
| MVT | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.31 | 61,500 |
| MWG | 0.318▲ | +0.059 (+22.78%) | 0.32 | 0.2593 | 17,824,450 |
| NACP | 45.27▲ | +0.3089 (+0.69%) | 45.27 | 45.27 | 1,320 |
| NATR | 17.22▲ | +0.42 (+2.50%) | 17.295 | 16.63 | 120,013 |
| NBB | 16.11▲ | +0.17 (+1.07%) | 16.11 | 15.78 | 85,700 |
| NCNA | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.95 | 362,909 |
| NDMO | 10.03▲ | +0.11 (+1.11%) | 10.05 | 9.93 | 183,400 |
| NERV | 2.40▲ | +0.135 (+5.96%) | 2.40 | 2.27 | 1,556 |
| NFJ | 13.03▲ | +0.06 (+0.46%) | 13.09 | 12.98 | 194,900 |
| NLY | 21.49▲ | +0.44 (+2.09%) | 21.49 | 21.01 | 5,902,187 |
| NMS | 11.44▲ | +0.10 (+0.88%) | 11.44 | 11.32 | 16,200 |
| NSYS | 9.3441▲ | +0.2841 (+3.14%) | 9.3441 | 9.3441 | 287 |
| NUV | 8.71▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 378,500 |
| NWL | 6.29▲ | +0.45 (+7.71%) | 6.31 | 5.85 | 11,279,500 |
| OBK | 38.59▲ | +0.08 (+0.21%) | 38.60 | 38.17 | 94,600 |
| ODC | 61.54▲ | +1.02 (+1.69%) | 61.86 | 60.12 | 76,905 |
| OMCL | 32.82▲ | +0.72 (+2.24%) | 32.84 | 32.11 | 592,948 |
| ONB | 22.77▲ | +0.11 (+0.49%) | 22.925 | 22.455 | 2,673,531 |
| ONIT | 42.06▲ | +0.44 (+1.06%) | 42.87 | 41.20 | 53,700 |
| ORLY | 103.84▲ | +0.65 (+0.63%) | 103.95 | 102.95 | 3,123,100 |
| OSCR | 17.68▲ | +1.25 (+7.61%) | 17.84 | 16.355 | 19,531,689 |
| OVLY | 28.73▲ | +0.47 (+1.66%) | 28.97 | 28.07 | 15,989 |
| OWNS | 17.339▲ | +0.059 (+0.34%) | 17.35 | 17.28 | 6,500 |
| PANW | 191.53▲ | +1.01 (+0.53%) | 192.35 | 188.05 | 5,482,571 |
| PC | 7.20▲ | +0.34 (+4.96%) | 7.51 | 6.59 | 246,200 |
| PCEF | 19.94▲ | +0.047 (+0.24%) | 19.94 | 19.81 | 76,412 |
| PCF | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.45 | 47,200 |
| PCM | 6.37▲ | +0.01 (+0.16%) | 6.39 | 6.29 | 96,600 |
| PCSC | 10.60▲ | +0.021 (+0.20%) | 10.60 | 10.60 | 10,400 |
| PDD | 124.39▲ | +2.70 (+2.22%) | 124.7425 | 119.985 | 7,752,876 |
| PDDL | 35.9742▲ | +1.6042 (+4.67%) | 35.9742 | 33.53 | 16,991 |
| PECO | 35.46▲ | +0.34 (+0.97%) | 35.54 | 34.86 | 1,012,688 |
| PFO | 9.33▲ | +0.03 (+0.32%) | 9.35 | 9.31 | 45,100 |
| PHT | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.20 | 635,100 |
| PIFI | 96.094▲ | +0.2298 (+0.24%) | 96.12 | 96.094 | 200 |
| PK | 11.90▲ | +0.27 (+2.32%) | 11.9465 | 11.57 | 3,746,552 |
| PKST | 13.56▲ | +1.03 (+8.22%) | 14.00 | 13.21 | 312,799 |
| PLRX | 1.71▲ | +0.035 (+2.09%) | 1.73 | 1.64 | 749,076 |
| PMAR | 43.27▲ | +0.042 (+0.10%) | 43.308 | 43.18 | 16,400 |
| PNQI | 54.43▲ | +0.79 (+1.47%) | 54.43 | 54.13 | 20,200 |
| POWW | 1.48▲ | +0.06 (+4.23%) | 1.485 | 1.40 | 403,527 |
| PPH | 89.42▲ | +0.26 (+0.29%) | 89.63 | 89.14 | 237,173 |
| PRAE | 33.1833▲ | +0.0964 (+0.29%) | 33.19 | 33.1833 | 340 |
| PRKS | 53.95▲ | +1.26 (+2.39%) | 56.00 | 53.87 | 2,163,814 |
| PRLD | 1.22▲ | +0.09 (+7.96%) | 1.255 | 1.1042 | 256,106 |
| PRQR | 2.43▲ | +0.14 (+6.11%) | 2.49 | 2.22 | 561,262 |
| PSQA | 20.455▲ | +0.03 (+0.15%) | 20.47 | 20.44 | 24,600 |
| PTHS | 27.80▲ | +5.34 (+23.78%) | 30.00 | 24.345 | 27,013 |
| PYXS | 1.47▲ | +0.14 (+10.53%) | 1.51 | 1.30 | 1,046,954 |
| QARP | 56.14▲ | +0.44 (+0.79%) | 56.14 | 55.87 | 1,983 |
| QB | 40.8022▲ | +0.1122 (+0.28%) | 40.84 | 40.8022 | 2,447 |
| QD | 4.73▲ | +0.07 (+1.50%) | 4.75 | 4.62 | 274,700 |
| QDEF | 78.0481▲ | +0.2775 (+0.36%) | 78.14 | 77.73 | 5,010 |
| QLV | 70.581▲ | +0.137 (+0.19%) | 70.581 | 70.32 | 12,000 |
| QQJG | 26.3167▲ | +0.0401 (+0.15%) | 26.3167 | 26.24 | 534 |
| RBLX | 133.46▲ | +4.99 (+3.88%) | 133.91 | 128.34 | 10,665,053 |
| RCS | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.19 | 77,200 |
| RDDT | 223.14▲ | +3.08 (+1.40%) | 239.37 | 218.70 | 8,093,254 |
| RDI | 1.55▲ | +0.045 (+2.99%) | 1.55 | 1.49 | 36,501 |
| REVG | 58.32▲ | +6.52 (+12.59%) | 63.25 | 53.56 | 3,320,394 |
| REXR | 40.97▲ | +0.69 (+1.71%) | 41.28 | 40.44 | 3,377,100 |
| REYN | 23.48▲ | +0.23 (+0.99%) | 23.56 | 23.17 | 1,364,947 |
| RGNX | 9.86▲ | +0.74 (+8.11%) | 9.87 | 8.82 | 619,026 |
| RIET | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.7801 | 44,724 |
| RLAY | 4.11▲ | +0.45 (+12.30%) | 4.16 | 3.5844 | 2,623,288 |
| RNXT | 1.25▲ | +0.17 (+15.74%) | 1.255 | 1.11 | 1,797,400 |
| RPAR | 20.3903▲ | +0.1453 (+0.72%) | 20.45 | 20.32 | 13,554 |
| RSPC | 39.0321▲ | +0.1121 (+0.29%) | 39.0321 | 38.85 | 2,069 |
| RTH | 248.4319▲ | +0.2988 (+0.12%) | 248.4319 | 247.83 | 4,431 |
| RVER | 32.7143▲ | +0.5595 (+1.74%) | 32.7599 | 32.5299 | 5,127 |
| SACH | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.21 | 148,174 |
| SCIO | 21.03▲ | +0.20 (+0.96%) | 21.17 | 20.85 | 98,640 |
| SDP | 13.39▲ | +0.06 (+0.45%) | 13.5278 | 13.3805 | 15,772 |
| SEDG | 33.21▲ | +1.68 (+5.33%) | 33.96 | 31.16 | 4,038,517 |
| SEPN | 14.08▲ | +1.74 (+14.10%) | 14.39 | 12.325 | 798,300 |
| SGLY | 1.20▲ | +0.13 (+12.15%) | 1.2199 | 1.01 | 62,041 |
| SIXD | 28.014▲ | +0.047 (+0.17%) | 28.014 | 27.99 | 4,700 |