Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 39.3978▲ | +0.4712 (+1.21%) | 39.64 | 39.29 | 3,381 |
| WS | 38.95▲ | +0.23 (+0.59%) | 39.495 | 38.25 | 194,638 |
| WSFS | 61.67▲ | +3.75 (+6.47%) | 61.84 | 58.63 | 679,311 |
| WSGE | 25.9842▲ | +0.2392 (+0.93%) | 25.9842 | 25.9842 | 4 |
| WSML | 32.7456▲ | +0.1906 (+0.59%) | 32.89 | 32.66 | 70,604 |
| WSO | 385.84▼ | -1.10 (-0.28%) | 389.23 | 380.82 | 467,592 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 14.25▲ | +0.12 (+0.85%) | 14.25 | 14.07 | 117,015 |
| WT | 16.60▲ | +0.42 (+2.60%) | 16.66 | 16.04 | 8,790,200 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.08▲ | +0.02 (+0.97%) | 2.17 | 2.03 | 3,479,575 |
| WTIP | 35.1155▲ | +0.0145 (+0.04%) | 35.12 | 35.00 | 5,256 |
| WTRE | 23.4815▲ | +0.4965 (+2.16%) | 23.4815 | 22.99 | 3,343 |
| WTS | 297.63▼ | -0.78 (-0.26%) | 301.07 | 296.49 | 121,500 |
| WULF | 15.31▲ | +1.52 (+11.02%) | 15.42 | 13.735 | 38,249,553 |
| WWJD | 38.83▲ | +0.4962 (+1.29%) | 39.71 | 38.66 | 47,223 |
| WY | 26.23▼ | -0.37 (-1.39%) | 26.61 | 26.10 | 7,860,500 |
| WYFI | 21.60▲ | +1.07 (+5.21%) | 22.19 | 20.405 | 1,242,379 |
| XAGG | 51.14▲ | +0.03 (+0.06%) | 51.1914 | 51.07 | 138,673 |
| XAIX | 44.2404▲ | +0.4816 (+1.10%) | 44.31 | 44.19 | 15,602 |
| XAR | 285.12▲ | +5.11 (+1.82%) | 285.68 | 280.02 | 234,776 |
| XB | 39.7533▲ | +0.0283 (+0.07%) | 39.765 | 39.71 | 2,070 |
| XBIL | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 63,599 |
| XBIT | 2.71▲ | +0.02 (+0.74%) | 2.715 | 2.65 | 52,627 |
| XBP | 8.38▼ | -0.05 (-0.59%) | 8.49 | 8.19 | 26,300 |
| XC | 34.47▲ | +0.49 (+1.44%) | 34.51 | 34.255 | 15,605 |
| XCEM | 42.61▲ | +1.05 (+2.53%) | 42.61 | 42.20 | 217,039 |
| XCNY | 30.2275▲ | +0.409 (+1.37%) | 30.2275 | 30.2275 | 340 |
| XCOR | 82.233▲ | +0.8247 (+1.01%) | 82.233 | 81.61 | 400 |
| XES | 98.56▲ | +1.72 (+1.78%) | 98.75 | 97.30 | 120,173 |
| XHLD | 3.52▲ | +2.25 (+177.17%) | 3.87 | 1.33 | 138,529,800 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 1,756,100 |
| XHYE | 39.075▲ | +0.015 (+0.04%) | 39.0815 | 39.075 | 143 |
| XIDV | 35.817▲ | +0.6262 (+1.78%) | 35.817 | 35.62 | 1,200 |
| XLBI | 24.7009▲ | +0.0309 (+0.13%) | 24.72 | 24.62 | 3,693 |
| XLEI | 25.55▲ | +0.15 (+0.59%) | 25.63 | 25.389 | 22,177 |
| XLI | 165.06▲ | +0.68 (+0.41%) | 165.37 | 163.72 | 9,414,274 |
| XLP | 83.16▲ | +0.38 (+0.46%) | 83.235 | 82.4506 | 13,489,002 |
| XLSI | 24.7556▲ | +0.0776 (+0.31%) | 24.7556 | 24.65 | 5,594 |
| XME | 128.34▲ | +2.17 (+1.72%) | 128.76 | 125.00 | 3,156,175 |
| XMHQ | 108.63▼ | -0.18 (-0.17%) | 108.92 | 108.27 | 217,700 |
| XNAV | 87.612▲ | +1.2902 (+1.49%) | 87.612 | 87.612 | 100 |
| XOEF | 27.295▲ | +0.121 (+0.45%) | 27.295 | 27.2866 | 3,379 |
| XOM | 136.83▲ | +1.99 (+1.48%) | 136.93 | 134.72 | 11,780,815 |
| XOMO | 12.64▲ | +0.09 (+0.72%) | 12.67 | 12.55 | 39,030 |
| XOMX | 37.0345▲ | +1.1634 (+3.24%) | 37.0345 | 36.03 | 40,392 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 52,900 |
| XOP | 135.40▲ | +0.61 (+0.45%) | 136.29 | 134.13 | 2,382,007 |
| XOS | 2.76▼ | -0.09 (-3.16%) | 3.10 | 2.62 | 203,055 |
| XP | 20.20▲ | +0.27 (+1.35%) | 20.82 | 20.065 | 10,897,111 |
| XPRO | 16.08▲ | +0.16 (+1.01%) | 16.29 | 15.91 | 684,046 |
| XRAY | 12.77▲ | +0.05 (+0.39%) | 12.835 | 12.60 | 3,079,202 |
| XRLV | 55.3618▲ | +0.1118 (+0.20%) | 55.3618 | 55.2215 | 2,206 |
| XSOE | 42.67▲ | +0.85 (+2.03%) | 42.67 | 42.19 | 162,841 |
| XTIA | 1.92▼ | -0.08 (-4.00%) | 2.005 | 1.87 | 1,965,100 |
| XTL | 164.04▲ | +3.9904 (+2.49%) | 164.26 | 160.55 | 20,681 |
| XUDV | 27.847▲ | +0.1518 (+0.55%) | 27.89 | 27.78 | 7,400 |
| XXII | 9.195▼ | -2.115 (-18.70%) | 11.19 | 9.0001 | 65,431 |
| YCL | 20.13▲ | +0.44 (+2.23%) | 20.17 | 19.8653 | 168,428 |
| YGLD | 53.83▲ | +1.541 (+2.95%) | 53.83 | 51.92 | 35,527 |
| YI | 5.25▲ | +0.24 (+4.79%) | 5.57 | 5.11 | 15,118 |
| YLD | 19.20 | +0.00 (+0.00%) | 19.22 | 19.18 | 127,267 |
| YLDW | 25.70▲ | +0.1335 (+0.52%) | 25.71 | 25.6512 | 8,252 |
| YNOT | 30.0681▲ | +0.4731 (+1.60%) | 30.09 | 29.96 | 32,908 |
| YOKE | 28.525▲ | +0.16 (+0.56%) | 28.56 | 28.51 | 2,100 |
| YPF | 38.28▲ | +1.75 (+4.79%) | 38.42 | 36.74 | 2,066,015 |
| YUMC | 50.17▲ | +1.53 (+3.15%) | 50.44 | 49.54 | 904,340 |
| YYAI | 1.52▼ | -0.13 (-7.88%) | 1.60 | 1.44 | 2,428,100 |
| ZAP | 30.78▲ | +0.25 (+0.82%) | 30.835 | 30.25 | 92,000 |
| ZD | 39.54▼ | -0.11 (-0.28%) | 40.00 | 39.08 | 494,749 |
| ZDAI | 0.6466▼ | -0.053 (-7.58%) | 0.6928 | 0.63 | 139,274 |
| ZM | 94.44▼ | -1.02 (-1.07%) | 97.24 | 93.20 | 5,671,723 |
| ZMUN | 50.22▲ | +0.015 (+0.03%) | 50.22 | 50.20 | 1,113 |
| ZNB | 0.9901▲ | +0.3801 (+62.31%) | 0.9998 | 0.6052 | 12,407,954 |
| ZSB | 25.008▲ | +0.355 (+1.44%) | 25.008 | 24.5386 | 35,141 |
| ZSC | 30.0894▲ | +0.3194 (+1.07%) | 30.4691 | 29.8401 | 2,752 |
| ZTR | 6.44▲ | +0.04 (+0.63%) | 6.45 | 6.38 | 217,660 |
| ZTWO | 50.94▲ | +0.039 (+0.08%) | 50.95 | 50.935 | 800 |
| ZURA | 6.43▲ | +0.05 (+0.78%) | 6.6178 | 6.3026 | 273,930 |