Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTK | 1.66▼ | -0.04 (-2.35%) | 1.7875 | 1.65 | 146,585 |
| SMWB | 10.00▲ | +0.01 (+0.10%) | 10.075 | 9.805 | 363,264 |
| SNDK | 91.55▲ | +1.46 (+1.62%) | 93.13 | 89.56 | 6,283,709 |
| SNDL | 2.50 | +0.00 (+0.00%) | 2.53 | 2.445 | 1,647,886 |
| SNPE | 59.12▼ | -0.14 (-0.24%) | 59.28 | 59.06 | 194,969 |
| SNTH | 29.88▼ | -0.01 (-0.03%) | 29.93 | 29.79 | 14,500 |
| SOBO | 28.28▲ | +0.04 (+0.14%) | 28.44 | 28.09 | 734,806 |
| SOCL | 61.86▲ | +0.42 (+0.68%) | 61.86 | 61.05 | 7,361 |
| SOFI | 27.42▼ | -0.25 (-0.90%) | 27.88 | 26.63 | 67,268,473 |
| SOFL | 22.5047▲ | +0.1608 (+0.72%) | 22.56 | 22.3312 | 9,475 |
| SOFX | 42.38▼ | -0.88 (-2.03%) | 43.76 | 39.9518 | 639,415 |
| SOLT | 31.25▲ | +1.24 (+4.13%) | 32.0976 | 29.51 | 6,132,880 |
| SOLZ | 25.53▲ | +0.54 (+2.16%) | 25.858 | 24.81 | 1,549,500 |
| SONM | 0.7042▼ | -0.0494 (-6.56%) | 0.773 | 0.6835 | 424,587 |
| SONN | 6.48▲ | +0.94 (+16.97%) | 7.8999 | 5.69 | 5,104,408 |
| SONO | 15.525▼ | -0.035 (-0.22%) | 15.54 | 15.23 | 1,929,971 |
| SONY | 28.82▼ | -0.52 (-1.77%) | 28.83 | 28.55 | 2,808,179 |
| SOR | 45.0785▲ | +0.3885 (+0.87%) | 45.7361 | 44.83 | 19,104 |
| SOXL | 30.48▲ | +0.48 (+1.60%) | 30.65 | 29.79 | 53,590,864 |
| SOXQ | 47.89▲ | +0.12 (+0.25%) | 48.04 | 47.565 | 426,753 |
| SOXX | 258.58▲ | +0.78 (+0.30%) | 259.05 | 256.58 | 7,533,507 |
| SOXY | 54.1902▲ | +0.1408 (+0.26%) | 54.41 | 53.98 | 2,362 |
| SPAB | 25.99▲ | +0.02 (+0.08%) | 26.00 | 25.96 | 2,160,369 |
| SPAM | 33.8834▼ | -0.0781 (-0.23%) | 33.8834 | 33.7501 | 1,167 |
| SPBC | 44.4636▲ | +0.0261 (+0.06%) | 44.4636 | 44.31 | 20,776 |
| SPBO | 29.78▼ | -0.01 (-0.03%) | 29.81 | 29.7514 | 350,726 |
| SPBW | 26.7791▼ | -0.0021 (-0.01%) | 26.8099 | 26.75 | 7,944 |
| SPBX | 26.735▼ | -0.0055 (-0.02%) | 26.7699 | 26.71 | 28,530 |
| SPCB | 11.10▲ | +0.81 (+7.87%) | 11.25 | 9.91 | 122,180 |
| SPD | 39.21▼ | -0.0418 (-0.11%) | 39.30 | 39.16 | 10,054 |
| SPDW | 42.78▼ | -0.08 (-0.19%) | 42.87 | 42.6824 | 7,468,777 |
| SPEM | 46.64▲ | +0.27 (+0.58%) | 46.675 | 46.415 | 1,948,793 |
| SPFF | 9.45▼ | -0.0005 (-0.01%) | 9.49 | 9.4208 | 26,541 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPHB | 108.27▼ | -0.18 (-0.17%) | 108.54 | 107.61 | 163,526 |
| SPHR | 59.43▼ | -0.86 (-1.43%) | 60.55 | 59.20 | 1,588,830 |
| SPHY | 23.92▼ | -0.01 (-0.04%) | 23.945 | 23.90 | 2,699,800 |
| SPIB | 34.01▲ | +0.01 (+0.03%) | 34.02 | 33.98 | 5,208,176 |
| SPIP | 26.47▲ | +0.02 (+0.08%) | 26.50 | 26.455 | 85,026 |
| SPKL | 11.15▲ | +0.20 (+1.83%) | 11.15 | 10.975 | 34,826 |
| SPLB | 23.35▼ | -0.03 (-0.13%) | 23.38 | 23.3007 | 2,244,949 |
| SPLG | 77.66▼ | -0.09 (-0.12%) | 77.8699 | 77.568 | 6,328,103 |
| SPMB | 22.57 | +0.00 (+0.00%) | 22.6099 | 22.5401 | 3,099,088 |
| SPMO | 121.07▼ | -0.06 (-0.05%) | 121.3594 | 120.74 | 2,440,666 |
| SPNS | 43.05▲ | +0.05 (+0.12%) | 43.06 | 43.00 | 555,402 |
| SPPL | 4.50▲ | +0.05 (+1.12%) | 4.8165 | 4.425 | 31,173 |
| SPRU | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.66 | 164,073 |
| SPRX | 37.8729▼ | -0.0871 (-0.23%) | 38.02 | 37.4097 | 112,370 |
| SPSB | 30.29▲ | +0.01 (+0.03%) | 30.29 | 30.27 | 2,232,712 |
| SPTB | 30.7651▲ | +0.0289 (+0.09%) | 30.78 | 30.76 | 9,267 |
| SPTE | 33.67▲ | +0.12 (+0.36%) | 33.7864 | 33.6215 | 9,943 |
| SPTI | 29.04▲ | +0.02 (+0.07%) | 29.07 | 29.03 | 5,829,008 |
| SPTL | 27.21▲ | +0.04 (+0.15%) | 27.2568 | 27.135 | 5,242,594 |
| SPTM | 79.96▼ | -0.12 (-0.15%) | 80.20 | 79.8699 | 440,736 |
| SPTS | 29.34▲ | +0.01 (+0.03%) | 29.34 | 29.3201 | 640,687 |
| SPUC | 49.52▼ | -0.04 (-0.08%) | 49.55 | 49.39 | 2,000 |
| SPUS | 48.45▼ | -0.11 (-0.23%) | 48.6653 | 48.42 | 370,820 |
| SPUT | 26.903▼ | -0.0052 (-0.02%) | 26.903 | 26.89 | 600 |
| SPUU | 176.2606▼ | -0.3444 (-0.20%) | 176.93 | 175.78 | 17,731 |
| SPWO | 26.15▲ | +0.21 (+0.81%) | 26.24 | 26.00 | 20,085 |
| SPXE | 71.468▼ | -0.0618 (-0.09%) | 71.51 | 71.468 | 700 |
| SPXL | 205.58▼ | -0.90 (-0.44%) | 207.31 | 204.9717 | 2,313,285 |
| SPXN | 71.2978▼ | -0.0059 (-0.01%) | 71.2978 | 71.2978 | 85 |
| SPXT | 101.067▲ | +0.147 (+0.15%) | 101.1875 | 100.90 | 9,875 |
| SPXV | 72.8331▲ | +0.0652 (+0.09%) | 73.01 | 72.77 | 1,153 |
| SPY | 660.00▼ | -0.91 (-0.14%) | 661.78 | 659.21 | 60,470,586 |
| SPYC | 42.598▼ | -0.058 (-0.14%) | 42.67 | 42.528 | 2,100 |
| SPYG | 103.80▼ | -0.26 (-0.25%) | 104.155 | 103.6501 | 2,059,095 |
| SPYQ | 153.6895▼ | -0.2345 (-0.15%) | 153.996 | 153.5556 | 279 |
| SPYX | 54.32▼ | -0.07 (-0.13%) | 54.48 | 54.2824 | 37,568 |
| SQEW | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.63 | 4,596 |
| SQFT | 6.07▲ | +0.46 (+8.20%) | 6.29 | 5.36 | 25,837 |
| SRG | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.04 | 52,683 |
| SRLN | 41.59▲ | +0.01 (+0.02%) | 41.61 | 41.58 | 2,114,513 |
| SROI | 32.8949▼ | -0.0156 (-0.05%) | 32.8949 | 32.85 | 561 |
| SRV | 44.86▼ | -0.06 (-0.13%) | 44.9899 | 44.42 | 15,026 |
| SSFI | 21.8449▲ | +0.009 (+0.04%) | 21.8449 | 21.84 | 532 |
| SSL | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.745 | 1,130,053 |
| SSO | 109.90▼ | -0.33 (-0.30%) | 110.51 | 109.66 | 1,039,047 |
| SSRM | 21.54▼ | -1.10 (-4.86%) | 22.83 | 21.48 | 3,675,888 |
| SSSS | 9.12▲ | +0.02 (+0.22%) | 9.1903 | 8.99 | 101,567 |
| SST | 8.46▼ | -0.40 (-4.51%) | 8.964 | 8.3101 | 22,632 |
| SSTK | 22.00▼ | -0.02 (-0.09%) | 22.13 | 21.63 | 152,251 |
| SSUS | 47.60▼ | -0.08 (-0.17%) | 47.715 | 47.56 | 33,421 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STCE | 73.94▲ | +1.92 (+2.67%) | 74.04 | 70.75 | 84,006 |
| STEM | 16.54▲ | +1.35 (+8.89%) | 16.665 | 15.07 | 345,655 |
| STHO | 9.02▲ | +0.14 (+1.58%) | 9.09 | 8.81 | 41,326 |
| STK | 34.06▲ | +0.25 (+0.74%) | 34.10 | 33.92 | 34,157 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STLD | 139.67▲ | +8.09 (+6.15%) | 141.8999 | 135.43 | 2,346,379 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STNG | 60.65▼ | -0.20 (-0.33%) | 60.83 | 60.05 | 759,808 |
| STOK | 23.16▼ | -0.24 (-1.03%) | 23.585 | 23.00 | 810,425 |
| STRL | 319.38▼ | -3.52 (-1.09%) | 327.073 | 312.3727 | 387,889 |
| STRR | 10.20▲ | +0.39 (+3.98%) | 10.5598 | 9.76 | 31,275 |
| STRS | 20.09▲ | +0.73 (+3.77%) | 20.09 | 18.98 | 7,688 |
| STRV | 42.77▲ | +0.07 (+0.16%) | 42.83 | 42.6905 | 40,224 |
| STTK | 2.14▲ | +0.35 (+19.55%) | 2.15 | 1.76 | 547,019 |