Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFR | 25.2774▲ | +0.0149 (+0.06%) | 25.33 | 25.25 | 2,441 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBH | 10.3499▲ | +0.0899 (+0.88%) | 10.35 | 10.28 | 62,262 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBIE | 26.074▲ | +0.3133 (+1.22%) | 26.16 | 26.06 | 6,229 |
| NBIG | 16.09▼ | -1.79 (-10.01%) | 17.68 | 15.70 | 730,909 |
| NBIL | 22.93▼ | -2.55 (-10.01%) | 24.985 | 22.25 | 1,155,839 |
| NBIS | 157.14▼ | -8.20 (-4.96%) | 164.06 | 154.73 | 17,113,119 |
| NBN | 124.15▲ | +3.19 (+2.64%) | 126.98 | 121.665 | 97,566 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NBTB | 45.65▲ | +1.05 (+2.35%) | 46.43 | 45.20 | 228,197 |
| NBXG | 14.28▲ | +0.14 (+0.99%) | 14.36 | 14.23 | 180,391 |
| NCDL | 14.45▲ | +0.21 (+1.47%) | 14.60 | 14.33 | 222,955 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NCIQ | 19.6384▲ | +0.4884 (+2.55%) | 19.79 | 19.37 | 54,558 |
| NCMI | 3.63▲ | +0.15 (+4.31%) | 3.675 | 3.48 | 338,085 |
| NCNA | 2.25▲ | +0.12 (+5.63%) | 2.33 | 2.16 | 26,453 |
| NCNO | 18.46▲ | +0.18 (+0.98%) | 18.89 | 18.34 | 1,902,252 |
| NCSM | 75.325▲ | +1.705 (+2.32%) | 77.45 | 71.485 | 49,404 |
| NCV | 16.23▼ | -0.01 (-0.06%) | 16.44 | 16.17 | 54,778 |
| NCZ | 14.69▼ | -0.05 (-0.34%) | 14.87 | 14.6719 | 66,519 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDIA | 28.5469▲ | +0.6934 (+2.49%) | 28.645 | 28.5469 | 1,743 |
| NDLS | 9.16▲ | +0.62 (+7.26%) | 9.30 | 8.64 | 33,673 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NDSN | 281.89▲ | +5.19 (+1.88%) | 285.99 | 279.01 | 329,281 |
| NECB | 25.34▲ | +0.75 (+3.05%) | 25.34 | 24.725 | 90,160 |
| NEMD | 53.3445▲ | +0.3895 (+0.74%) | 53.56 | 53.28 | 8,557 |
| NESR | 24.29▲ | +0.78 (+3.32%) | 25.30 | 23.39 | 2,778,491 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEWT | 13.10▲ | +0.31 (+2.42%) | 13.45 | 12.905 | 266,369 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NEXA | 16.00▲ | +1.13 (+7.60%) | 16.16 | 15.05 | 3,102,377 |
| NEXN | 7.49▲ | +0.09 (+1.22%) | 7.61 | 7.395 | 388,533 |
| NFBK | 13.93▲ | +0.06 (+0.43%) | 14.10 | 13.90 | 231,275 |
| NFJ | 13.74▼ | -0.04 (-0.29%) | 13.8751 | 13.74 | 171,975 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFTY | 55.6723▲ | +1.2923 (+2.38%) | 56.255 | 55.40 | 33,623 |
| NG | 10.94▲ | +0.81 (+8.00%) | 11.30 | 10.40 | 3,003,623 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NGVT | 75.20▲ | +1.46 (+1.98%) | 76.52 | 74.135 | 113,240 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NHYM | 25.035▲ | +0.115 (+0.46%) | 25.14 | 25.02 | 8,621 |
| NI | 48.31▲ | +0.59 (+1.24%) | 48.83 | 47.82 | 8,162,897 |
| NIC | 158.27▲ | +2.89 (+1.86%) | 160.82 | 156.66 | 236,542 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |
| NIKL | 18.24▲ | +0.39 (+2.18%) | 18.6599 | 18.2325 | 200,315 |
| NINE | 8.75▼ | -0.17 (-1.91%) | 8.998 | 8.5601 | 27,807 |
| NIO | 6.83▼ | -0.04 (-0.58%) | 7.00 | 6.80 | 34,807,175 |
| NIOG | 25.4504▼ | -0.4196 (-1.62%) | 26.76 | 25.14 | 18,984 |
| NITE | 36.7167▲ | +0.2867 (+0.79%) | 36.95 | 36.7167 | 604 |
| NIVF | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.225 | 22,167 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NKLR | 6.06▲ | +0.26 (+4.48%) | 6.49 | 5.70 | 695,854 |
| NKTR | 84.86▲ | +0.87 (+1.04%) | 86.95 | 84.15 | 509,820 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NLR | 145.96▲ | +0.51 (+0.35%) | 149.23 | 145.20 | 552,224 |
| NLY | 22.80▲ | +0.66 (+2.98%) | 22.81 | 22.29 | 5,504,766 |
| NMAI | 13.64▲ | +0.21 (+1.56%) | 13.7497 | 13.5201 | 89,130 |
| NMAX | 6.95▲ | +0.10 (+1.46%) | 7.00 | 6.75 | 506,085 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMFC | 8.50▲ | +0.18 (+2.16%) | 8.57 | 8.34 | 1,010,839 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMIH | 39.99▲ | +1.16 (+2.99%) | 40.31 | 39.10 | 330,701 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMR | 8.61▼ | -0.04 (-0.46%) | 8.735 | 8.57 | 2,667,741 |
| NMRK | 16.53▲ | +0.86 (+5.49%) | 16.66 | 15.935 | 1,093,088 |
| NMTC | 4.84▲ | +0.27 (+5.91%) | 4.8999 | 4.4207 | 197,129 |
| NN | 22.83▲ | +1.34 (+6.24%) | 22.85 | 21.17 | 4,579,181 |
| NNBR | 2.32▲ | +0.28 (+13.73%) | 2.45 | 2.0231 | 2,428,186 |
| NNE | 25.85▲ | +1.30 (+5.30%) | 27.05 | 24.81 | 2,780,083 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNN | 45.14▲ | +0.41 (+0.92%) | 45.21 | 44.69 | 839,400 |
| NNOX | 2.85▲ | +0.14 (+5.17%) | 3.06 | 2.77 | 3,062,551 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 103 |
| NOK | 10.31▲ | +0.02 (+0.19%) | 10.49 | 10.1901 | 48,835,353 |
| NP | 27.66▲ | +0.96 (+3.60%) | 27.71 | 26.63 | 340,968 |
| NPB | 19.19▲ | +0.69 (+3.73%) | 19.40 | 18.61 | 98,573 |
| NPCE | 16.19▲ | +0.71 (+4.59%) | 16.5889 | 15.73 | 79,635 |
| NPCT | 10.53▲ | +0.05 (+0.48%) | 10.545 | 10.4501 | 87,379 |
| NPFI | 26.14▲ | +0.0837 (+0.32%) | 26.15 | 26.12 | 5,417 |
| NPO | 281.67▲ | +9.92 (+3.65%) | 284.72 | 273.3389 | 180,347 |
| NRC | 18.03▲ | +0.41 (+2.33%) | 18.40 | 17.95 | 81,375 |
| NRIM | 25.05▲ | +0.78 (+3.21%) | 25.64 | 24.55 | 137,119 |
| NRIX | 17.51▲ | +0.82 (+4.91%) | 17.68 | 16.92 | 855,933 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 441,676 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NRXP | 2.55▲ | +0.04 (+1.59%) | 2.575 | 2.49 | 1,087,077 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSC | 302.38▼ | -0.25 (-0.08%) | 306.74 | 301.89 | 1,434,670 |
| NSI | 38.3364▲ | +0.6635 (+1.76%) | 38.44 | 38.14 | 2,576 |
| NSSC | 45.38▲ | +0.69 (+1.54%) | 46.03 | 44.75 | 284,736 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| NTB | 56.61▲ | +0.63 (+1.13%) | 57.84 | 56.49 | 170,192 |
| NTCT | 33.55▲ | +0.48 (+1.45%) | 33.81 | 33.35 | 978,471 |