Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 78.27▲ | +0.03 (+0.04%) | 78.33 | 77.75 | 14,162,710 |
| VCLT | 68.32▼ | -0.07 (-0.10%) | 68.425 | 67.57 | 4,365,603 |
| VCOB | 47.41▼ | -0.015 (-0.03%) | 47.41 | 47.321 | 535 |
| VCR | 373.60▼ | -1.43 (-0.38%) | 374.00 | 370.92 | 46,900 |
| VCRB | 73.40▼ | -0.01 (-0.01%) | 73.4699 | 73.09 | 1,296,972 |
| VCRE | 8.66▼ | -0.08 (-0.92%) | 8.96 | 7.88 | 32,000 |
| VCSH | 77.27▲ | +0.06 (+0.08%) | 77.29 | 77.065 | 5,428,720 |
| VCV | 8.79▼ | -0.16 (-1.79%) | 8.94 | 8.70 | 450,853 |
| VCX | 29.05▼ | -0.39 (-1.32%) | 29.36 | 28.84 | 205,729 |
| VDC | 221.62▼ | -0.16 (-0.07%) | 223.13 | 221.62 | 65,858 |
| VDI | 35.4075▼ | -0.6275 (-1.74%) | 35.45 | 35.4075 | 847 |
| VEA | 70.26▼ | -0.85 (-1.20%) | 70.42 | 69.9146 | 9,759,902 |
| VEL | 14.74▼ | -0.13 (-0.87%) | 14.855 | 14.61 | 151,563 |
| VELO | 9.10▼ | -0.47 (-4.91%) | 9.235 | 8.90 | 1,589,076 |
| VEMY | 27.36▼ | -0.07 (-0.26%) | 27.371 | 27.2825 | 6,855 |
| VENU | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.39 | 248,403 |
| VERA | 30.25▲ | +0.83 (+2.82%) | 30.61 | 28.46 | 3,285,102 |
| VERX | 12.33▲ | +0.04 (+0.33%) | 12.61 | 12.14 | 786,633 |
| VET | 11.53▼ | -0.07 (-0.60%) | 11.84 | 11.43 | 800,470 |
| VETZ | 18.585▼ | -0.066 (-0.35%) | 18.67 | 18.43 | 59,700 |
| VFH | 130.88▼ | -0.77 (-0.58%) | 131.07 | 130.085 | 650,514 |
| VFLO | 52.28▲ | +0.13 (+0.25%) | 52.455 | 51.91 | 3,237,502 |
| VG | 13.05▼ | -0.46 (-3.40%) | 13.67 | 12.76 | 11,855,376 |
| VGAS | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 15,708 |
| VGI | 6.6644▼ | -0.0356 (-0.53%) | 6.73 | 6.60 | 32,847 |
| VGIT | 56.61▲ | +0.01 (+0.02%) | 56.66 | 56.41 | 6,734,221 |
| VGK | 85.56▼ | -1.02 (-1.18%) | 85.705 | 85.155 | 3,605,414 |
| VGLT | 49.725▼ | -0.065 (-0.13%) | 49.81 | 49.295 | 4,474,615 |
| VGM | 8.60▼ | -0.19 (-2.16%) | 8.72 | 8.60 | 384,308 |
| VGSH | 57.55▲ | +0.04 (+0.07%) | 57.56 | 57.4701 | 4,320,647 |
| VGSR | 10.505▼ | -0.12 (-1.13%) | 10.56 | 10.49 | 74,619 |
| VGVT | 71.885▼ | -0.005 (-0.01%) | 71.885 | 71.73 | 10,000 |
| VHC | 11.81▼ | -0.15 (-1.25%) | 12.00 | 11.15 | 19,322 |
| VHI | 14.66▼ | -0.46 (-3.04%) | 14.955 | 14.65 | 8,789 |
| VHUB | 0.4652▲ | +0.0502 (+12.10%) | 0.4679 | 0.41 | 68,556 |
| VICI | 22.64▼ | -0.09 (-0.40%) | 22.695 | 22.50 | 9,679,693 |
| VIDA | 1.46▼ | -0.05 (-3.31%) | 1.55 | 1.40 | 101,065 |
| VIG | 236.99▼ | -0.76 (-0.32%) | 237.48 | 236.275 | 1,733,461 |
| VIGI | 93.67▼ | -0.73 (-0.77%) | 93.91 | 93.415 | 214,092 |
| VIK | 81.26▼ | -0.38 (-0.47%) | 82.45 | 79.79 | 2,522,850 |
| VIOG | 138.95▼ | -1.95 (-1.38%) | 139.5801 | 138.60 | 14,937 |
| VIOO | 127.47▼ | -1.67 (-1.29%) | 128.20 | 127.02 | 71,800 |
| VIOV | 110.86▼ | -1.26 (-1.12%) | 111.50 | 110.375 | 97,130 |
| VIPS | 12.77▲ | +0.02 (+0.16%) | 12.865 | 12.57 | 3,125,017 |
| VIS | 322.09▼ | -7.61 (-2.31%) | 326.39 | 320.61 | 125,452 |
| VISN | 6.07▼ | -0.08 (-1.30%) | 6.105 | 5.99 | 5,374,865 |
| VIST | 65.43▼ | -0.63 (-0.95%) | 66.90 | 65.10 | 746,475 |
| VITL | 9.24▼ | -0.16 (-1.70%) | 9.44 | 9.14 | 1,218,970 |
| VIVK | 4.35▼ | -0.45 (-9.38%) | 4.72 | 4.31 | 64,261 |
| VIVS | 0.1915▼ | -0.0104 (-5.15%) | 0.2075 | 0.1915 | 833,899 |
| VKI | 7.64▼ | -0.16 (-2.05%) | 7.68 | 7.595 | 326,867 |
| VKQ | 8.38▼ | -0.17 (-1.99%) | 8.5199 | 8.36 | 450,707 |
| VLRS | 6.35▼ | -0.15 (-2.31%) | 6.4156 | 6.31 | 322,541 |
| VLT | 9.04▼ | -0.01 (-0.11%) | 9.079 | 9.02 | 8,381 |
| VLU | 242.246▼ | -0.884 (-0.36%) | 242.63 | 241.735 | 5,890 |
| VLY | 12.48▼ | -0.19 (-1.50%) | 12.60 | 12.35 | 8,032,527 |
| VMBS | 44.22▼ | -0.08 (-0.18%) | 44.30 | 43.952 | 2,464,517 |
| VMC | 244.13▼ | -4.72 (-1.90%) | 246.55 | 241.65 | 874,733 |
| VMET | 8.505▼ | -0.165 (-1.90%) | 8.54 | 8.26 | 224,854 |
| VMO | 8.39▼ | -0.05 (-0.59%) | 8.3999 | 8.31 | 501,652 |
| VMSB | 47.715▲ | +0.09 (+0.19%) | 47.715 | 47.715 | 100 |
| VNDA | 4.56▲ | +0.04 (+0.88%) | 4.64 | 4.44 | 757,780 |
| VNLA | 48.64 | +0.00 (+0.00%) | 48.65 | 48.6081 | 487,713 |
| VNO | 33.78▲ | +0.26 (+0.78%) | 33.985 | 33.0467 | 1,264,631 |
| VNOM | 41.07▼ | -0.52 (-1.25%) | 42.05 | 40.50 | 2,352,143 |
| VNQ | 88.69▼ | -1.24 (-1.38%) | 90.06 | 88.67 | 4,916,688 |
| VNQI | 41.81▼ | -0.25 (-0.59%) | 41.905 | 41.735 | 336,663 |
| VNRX | 0.226▼ | -0.0169 (-6.96%) | 0.2406 | 0.2204 | 1,356,515 |
| VO | 80.14▼ | -0.84 (-1.04%) | 80.60 | 79.895 | 2,863,193 |
| VOE | 199.07▼ | -1.71 (-0.85%) | 200.58 | 198.86 | 346,555 |
| VONV | 109.98▼ | -0.40 (-0.36%) | 110.25 | 109.625 | 621,304 |
| VOOV | 222.82▼ | -0.73 (-0.33%) | 223.24 | 222.41 | 61,400 |
| VOR | 18.78▲ | +0.47 (+2.57%) | 18.895 | 17.86 | 561,859 |
| VOYA | 96.77▼ | -1.05 (-1.07%) | 96.99 | 95.75 | 1,809,787 |
| VOYG | 28.76▼ | -2.12 (-6.87%) | 30.35 | 27.905 | 2,612,239 |
| VPC | 14.47▼ | -0.17 (-1.16%) | 14.50 | 14.38 | 4,100 |
| VPLS | 73.7864▼ | -0.0336 (-0.05%) | 73.855 | 73.50 | 452,888 |
| VPU | 178.17▼ | -0.01 (-0.01%) | 178.90 | 176.91 | 306,714 |
| VPV | 10.75▼ | -0.19 (-1.74%) | 10.91 | 10.75 | 32,792 |
| VRAI | 27.0897▼ | -0.3076 (-1.12%) | 27.17 | 27.0897 | 1,005 |
| VRAX | 2.11▲ | +0.08 (+3.94%) | 2.18 | 1.83 | 276,363 |
| VRCA | 4.14▼ | -0.07 (-1.66%) | 4.3299 | 4.06 | 47,552 |
| VRDN | 18.28▲ | +0.06 (+0.33%) | 18.73 | 17.915 | 1,690,409 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 737,548 |
| VRP | 23.70▼ | -0.02 (-0.08%) | 23.72 | 23.62 | 777,382 |
| VRRM | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.81 | 4,850,411 |
| VRSK | 168.68▲ | +3.48 (+2.11%) | 169.81 | 165.00 | 915,662 |
| VRT | 246.49▼ | -6.65 (-2.63%) | 246.87 | 239.64 | 5,413,121 |
| VRTL | 23.76▼ | -1.18 (-4.73%) | 23.78 | 22.3001 | 316,696 |
| VRTS | 130.91▼ | -1.11 (-0.84%) | 132.385 | 129.892 | 165,352 |
| VRXA | 1.20▲ | +0.12 (+11.11%) | 1.32 | 1.1001 | 738,135 |
| VS | 1.04▼ | -0.04 (-3.70%) | 1.1372 | 1.02 | 12,543 |
| VSA | 2.11▼ | -0.02 (-0.94%) | 2.2494 | 2.10 | 314,803 |
| VSAT | 70.87▼ | -3.51 (-4.72%) | 72.57 | 69.29 | 1,739,997 |
| VSDA | 56.20▼ | -0.53 (-0.93%) | 56.53 | 56.20 | 9,200 |
| VSEC | 167.34▼ | -1.14 (-0.68%) | 173.115 | 163.82 | 591,540 |
| VSHY | 21.335▲ | +0.02 (+0.09%) | 21.34 | 21.2702 | 5,097 |
| VSME | 0.8422▼ | -0.0496 (-5.56%) | 0.90 | 0.8401 | 23,271 |
| VSMV | 60.008▲ | +0.0043 (+0.01%) | 60.14 | 59.90 | 3,403 |
| VSNT | 31.44▼ | -0.03 (-0.10%) | 31.60 | 31.07 | 1,704,803 |