Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYL | 349.09▼ | -1.11 (-0.32%) | 357.2169 | 343.42 | 392,190 |
| TYLG | 34.762▲ | +0.1573 (+0.45%) | 35.095 | 34.75 | 800 |
| U | 18.65▲ | +0.26 (+1.41%) | 19.09 | 18.39 | 11,691,147 |
| UAE | 18.60▲ | +1.15 (+6.59%) | 18.735 | 18.02 | 2,456,092 |
| UAL | 93.96▲ | +4.01 (+4.46%) | 96.60 | 92.82 | 10,019,636 |
| UAVS | 1.00▲ | +0.0181 (+1.84%) | 1.015 | 0.9658 | 2,176,082 |
| UBFO | 10.30▲ | +0.24 (+2.39%) | 10.41 | 10.22 | 27,558 |
| UBND | 21.715▲ | +0.05 (+0.23%) | 21.755 | 21.665 | 117,221 |
| UBOT | 22.19▲ | +0.73 (+3.40%) | 22.55 | 21.945 | 21,360 |
| UBRL | 17.31▲ | +0.54 (+3.22%) | 17.5299 | 17.00 | 70,465 |
| UBS | 37.54▲ | +0.81 (+2.21%) | 38.25 | 37.35 | 3,365,414 |
| UBSI | 40.34▲ | +0.78 (+1.97%) | 41.095 | 40.03 | 1,628,834 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| UCB | 30.65▲ | +0.54 (+1.79%) | 31.33 | 30.46 | 1,015,779 |
| UCC | 43.6949▲ | +2.0543 (+4.93%) | 44.33 | 43.34 | 9,942 |
| UCL | 1.38▼ | -0.03 (-2.13%) | 1.5128 | 1.38 | 4,489 |
| UCON | 24.83▲ | +0.09 (+0.36%) | 24.885 | 24.77 | 718,342 |
| UCRD | 21.421▲ | +0.126 (+0.59%) | 21.421 | 21.421 | 200 |
| UCYB | 42.3816▲ | +1.4771 (+3.61%) | 42.68 | 42.27 | 1,405 |
| UDIV | 51.98▲ | +0.6409 (+1.25%) | 52.419 | 51.78 | 6,100 |
| UDMY | 4.75▲ | +0.10 (+2.15%) | 4.8181 | 4.6282 | 1,408,394 |
| UDN | 18.15▲ | +0.09 (+0.50%) | 18.185 | 18.095 | 399,955 |
| UDOW | 50.18▲ | +1.87 (+3.87%) | 51.81 | 49.8798 | 9,932,333 |
| UDR | 34.26▲ | +0.15 (+0.44%) | 34.90 | 34.245 | 4,518,861 |
| UEC | 12.51▲ | +0.42 (+3.47%) | 13.18 | 12.13 | 10,383,339 |
| UEVM | 56.6314▲ | +0.9121 (+1.64%) | 56.97 | 56.40 | 2,510 |
| UFG | 0.8503▼ | -0.0597 (-6.56%) | 0.8998 | 0.801 | 194,197 |
| UFI | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.63 | 24,829 |
| UFIV | 48.8484▲ | +0.1234 (+0.25%) | 48.865 | 48.74 | 5,505 |
| UFPI | 89.38▲ | +2.60 (+3.00%) | 92.005 | 89.33 | 584,686 |
| UFPT | 188.76▼ | -2.29 (-1.20%) | 196.96 | 187.81 | 173,016 |
| UGI | 35.98▲ | +0.63 (+1.78%) | 36.37 | 35.335 | 1,148,813 |
| UHAL | 44.66▲ | +2.47 (+5.85%) | 44.905 | 43.20 | 231,652 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 54,248 |
| UHS | 188.09▲ | +2.27 (+1.22%) | 191.40 | 187.18 | 552,187 |
| UIS | 2.22▼ | -0.02 (-0.89%) | 2.285 | 2.17 | 606,374 |
| UITB | 46.8641▲ | +0.1491 (+0.32%) | 46.925 | 46.735 | 206,908 |
| UIVM | 67.3288▲ | +1.2411 (+1.88%) | 67.745 | 67.3288 | 1,597 |
| UJB | 77.4517▲ | +0.9117 (+1.19%) | 77.4517 | 77.4517 | 14,681 |
| UK | 0.4926▲ | +0.0326 (+7.09%) | 0.50 | 0.461 | 36,232 |
| UL | 61.07▼ | -0.41 (-0.67%) | 62.3503 | 61.07 | 5,486,122 |
| ULCC | 3.48▲ | +0.30 (+9.43%) | 3.59 | 3.34 | 6,160,433 |
| ULE | 12.7835▲ | +0.0921 (+0.73%) | 12.86 | 12.71 | 10,048 |
| ULST | 40.44▲ | +0.02 (+0.05%) | 40.4506 | 40.43 | 48,238 |
| ULTA | 516.11▼ | -13.86 (-2.62%) | 535.6099 | 514.51 | 954,525 |
| ULTI | 12.75▲ | +0.27 (+2.16%) | 12.92 | 12.45 | 49,600 |
| ULTY | 31.83▲ | +0.61 (+1.95%) | 32.1999 | 31.51 | 528,309 |
| UMBF | 111.11▲ | +2.07 (+1.90%) | 113.97 | 111.05 | 517,221 |
| UMC | 9.09▼ | -0.03 (-0.33%) | 9.2588 | 9.06 | 6,563,946 |
| UMDD | 25.94▲ | +1.43 (+5.83%) | 27.05 | 25.50 | 31,498 |
| UMH | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.2082 | 335,225 |
| UMMA | 30.925▲ | +0.7792 (+2.58%) | 31.3199 | 30.45 | 105,414 |
| UNB | 24.12▲ | +1.62 (+7.20%) | 24.24 | 23.25 | 10,535 |
| UNH | 269.54▼ | -6.05 (-2.20%) | 280.745 | 269.0918 | 10,418,659 |
| UNHG | 10.18▼ | -0.53 (-4.95%) | 11.03 | 10.16 | 2,558,476 |
| UNIY | 48.5163▲ | +0.1513 (+0.31%) | 48.529 | 48.495 | 1,497 |
| UNTY | 50.76▲ | +1.38 (+2.79%) | 51.74 | 50.47 | 49,162 |
| UP | 0.5199▲ | +0.0163 (+3.24%) | 0.537 | 0.50 | 1,032,832 |
| UPB | 8.45▼ | -0.22 (-2.54%) | 9.0298 | 8.43 | 728,848 |
| UPBD | 18.57▲ | +1.36 (+7.90%) | 18.855 | 17.69 | 1,072,937 |
| UPC | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.08 | 1,886 |
| UPGD | 73.2725▲ | +0.9733 (+1.35%) | 73.75 | 73.2725 | 358 |
| UPGR | 23.6021▲ | +0.3903 (+1.68%) | 23.6021 | 23.6021 | 15 |
| UPLD | 0.7142▲ | +0.14 (+24.38%) | 0.7394 | 0.5681 | 999,988 |
| UPRO | 100.21▲ | +3.12 (+3.21%) | 103.45 | 99.54 | 7,356,584 |
| UPS | 97.67▲ | +1.81 (+1.89%) | 99.37 | 96.88 | 7,409,140 |
| UPSG | 14.1946▲ | +0.5153 (+3.77%) | 14.60 | 14.19 | 3,427 |
| UPST | 27.91▲ | +1.93 (+7.43%) | 28.165 | 26.605 | 6,711,875 |
| UPV | 83.6002▲ | +3.6945 (+4.62%) | 84.76 | 82.57 | 2,667 |
| UPWK | 11.42▲ | +0.145 (+1.29%) | 11.5796 | 11.11 | 3,339,335 |
| UPXI | 1.17▲ | +0.11 (+10.38%) | 1.21 | 1.085 | 5,969,743 |
| URA | 48.15▲ | +1.71 (+3.68%) | 48.82 | 46.935 | 5,252,784 |
| URAA | 34.93▲ | +2.46 (+7.58%) | 35.9179 | 33.4701 | 72,049 |
| URBN | 61.75▼ | -1.64 (-2.59%) | 65.44 | 61.61 | 2,235,811 |
| URG | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.395 | 13,041,188 |
| URGN | 17.30▼ | -0.32 (-1.82%) | 18.185 | 17.255 | 414,870 |
| URI | 732.05▲ | +21.58 (+3.04%) | 747.25 | 727.355 | 473,383 |
| URNM | 60.15▲ | +2.02 (+3.47%) | 61.22 | 58.80 | 802,791 |
| UROY | 3.37▲ | +0.08 (+2.43%) | 3.44 | 3.29 | 2,298,731 |
| URSP | 40.57▲ | +0.79 (+1.99%) | 41.63 | 40.48 | 25,727 |
| URTH | 180.54▲ | +2.54 (+1.43%) | 182.51 | 179.89 | 505,105 |
| URTY | 51.69▲ | +3.08 (+6.34%) | 54.05 | 51.01 | 1,840,305 |
| USA | 5.61▲ | +0.08 (+1.45%) | 5.65 | 5.57 | 1,395,602 |
| USAU | 14.42▲ | +0.31 (+2.20%) | 14.53 | 13.9001 | 305,803 |
| USB | 51.52▲ | +0.27 (+0.53%) | 52.91 | 51.44 | 8,987,015 |
| USBC | 0.3738▼ | -0.0215 (-5.44%) | 0.40 | 0.3639 | 76,432 |
| USCA | 39.3882▲ | +0.5238 (+1.35%) | 39.5401 | 39.3882 | 156,405 |
| USCB | 18.51▲ | +0.36 (+1.98%) | 18.75 | 18.18 | 33,121 |
| USCL | 74.785▲ | +0.973 (+1.32%) | 74.785 | 74.785 | 100 |
| USD | 50.70▲ | +1.33 (+2.69%) | 52.68 | 50.28 | 941,638 |
| USFI | 24.6204▲ | +0.0304 (+0.12%) | 24.63 | 24.6204 | 226 |
| USIG | 51.08▲ | +0.28 (+0.55%) | 51.191 | 50.87 | 14,350,476 |
| USIO | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.05 | 115,116 |
| USMC | 64.78▲ | +0.693 (+1.08%) | 65.34 | 64.61 | 152,724 |
| USNA | 17.38▲ | +0.47 (+2.78%) | 17.79 | 16.99 | 115,431 |
| USNZ | 40.703▲ | +0.481 (+1.20%) | 40.703 | 40.68 | 100 |
| USPH | 75.20▲ | +1.34 (+1.81%) | 76.5799 | 73.79 | 128,303 |
| USPX | 57.24▲ | +0.535 (+0.94%) | 57.885 | 57.205 | 47,954 |
| USRD | 32.0022▲ | +0.4426 (+1.40%) | 32.0022 | 32.0022 | 5 |